US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sierra

26.67

-0.4400-1.62%

Volume:265.00

Turnover:7.07K

Market Cap:363.91M

PE:9.42

High:26.67

Open:26.67

Low:26.67

Close:27.11

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSRR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","market":"US","secType":"STK","nameCN":"Sierra","latestPrice":26.67,"timestamp":1746019927268,"preClose":27.11,"halted":0,"volume":265,"delay":0,"floatShares":12222291,"shares":13644800,"eps":2.832684,"marketStatus":"Trading","change":-0.44,"latestTime":"04-30 09:32:48 EDT","open":26.67,"high":26.67,"low":26.67,"amount":7067.4336650000005,"amplitude":0,"askPrice":27.16,"askSize":158,"bidPrice":25.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.832684,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":928987200000,"exchange":"NASDAQ","adjPreClose":27.11,"dividendRate":0.035996,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.11,"latestTime":"08:01 EDT","volume":2,"amount":54.22,"timestamp":1746014509130},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:05 EDT","volume":613,"amount":16618.43,"timestamp":1745957110229},"volumeRatio":0.885896,"impliedVol":0.1951,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","floatShares":12222291,"roa":"1.13%","roe":"11.58%","lyrEps":2.839461,"volumeRatio":0.885896,"shares":13644800,"dividePrice":0.96,"high":26.67,"amplitude":0,"preClose":27.11,"low":26.67,"week52Low":19.77,"pbRate":"1.03","psRate":"2.52","week52High":35.13,"institutionHeld":0.5481,"latestPrice":26.67,"committee":-0.224806,"eps":2.832684,"divideRate":0.035996,"volume":265,"delay":0,"ttmEps":2.832684,"open":26.67,"prevYearClose":28.92,"prevWeekClose":26.25,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":26.46,"twentyDayClose":27.77,"sixtyDayClose":29.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSRR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13582876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921143223-BSRR","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BSRR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000110465921143223/0001104659-21-143223-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000110465921143223/xslF345X03/tm2133836-13_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133836-13_4seq1.html","type":"4","id":"NTFILE7TB2JEJWhe7Jv4Z8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582875","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921143226-BSRR","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BSRR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000110465921143226/0001104659-21-143226-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000110465921143226/xslF345X03/tm2133836-14_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133836-14_4seq1.html","type":"4","id":"NTFILE54m93JG3etJ7dmbi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582874","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921143227-BSRR","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BSRR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000110465921143227/0001104659-21-143227-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000110465921143227/xslF345X03/tm2133836-15_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133836-15_4seq1.html","type":"4","id":"NTFILECWRcrYcC8D49g47e","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771476","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021014418-BSRR","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BSRR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014418/0001558370-21-014418-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014418/bsrr-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210930x10q.htm","type":"10-Q","id":"NTFILE3wzn83CvysdtHiXZ","market":"us","size":6295582},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014418/bsrr-20210930xex31d1.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210930xex31d1.htm","type":"EX-31.1","id":"NTFILE9MD4ufGBrUAHefvS","market":"us","size":8733},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014418/bsrr-20210930xex31d2.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210930xex31d2.htm","type":"EX-31.2","id":"NTFILEP6gXmYkqoH3hMaSG","market":"us","size":8493},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014418/bsrr-20210930xex32.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210930xex32.htm","type":"EX-32","id":"NTFILE9W3d69RQPRXCKqup","market":"us","size":13569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771475","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021014488-BSRR","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014488/0001558370-21-014488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021014488/bsrr-20211104x8k.htm","primary":true,"translateUrl":"","linkName":"bsrr-20211104x8k.htm","type":"8-K","id":"NTFILE7vKGAm3no2wwVUuK","market":"us","size":31600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771481","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021013432-BSRR","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013432/0001558370-21-013432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013432/bsrr-20211025xex99d1.htm","primary":true,"translateUrl":"","linkName":"bsrr-20211025xex99d1.htm","type":"EX-99.1","id":"NTFILE8AQNF6iZdKiuCzoq","market":"us","size":1346058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013432/bsrr-20211025x8k.htm","primary":false,"translateUrl":"","linkName":"bsrr-20211025x8k.htm","type":"8-K","id":"NTFILEBYBGJ9yFuDBPzNi3","market":"us","size":35326},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013432/bsrr-20211025xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20211025xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3dp5ts1GXYYPz6YL","market":"us","size":9708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771482","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021013380-BSRR","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013380/0001558370-21-013380-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013380/bsrr-20211021xex99d1.htm","primary":true,"translateUrl":"","linkName":"bsrr-20211021xex99d1.htm","type":"EX-99.1","id":"NTFILEC7EA2P38YDeaAR8U","market":"us","size":11590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013380/bsrr-20211021x8k.htm","primary":false,"translateUrl":"","linkName":"bsrr-20211021x8k.htm","type":"8-K","id":"NTFILE14WrLBsDbRkAQDAt","market":"us","size":38168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021013380/bsrr-20211021xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20211021xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHyk7xqNBXvS8LbRk","market":"us","size":9708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771485","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021012754-BSRR","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/0001558370-21-012754-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex4d1.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210924xex4d1.htm","type":"EX-4.1","id":"NTFILE8bYDLdjybSGYhkVD","market":"us","size":220272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924x8k.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210924x8k.htm","type":"8-K","id":"NTFILE3HLQyY5oBnU1uaHi","market":"us","size":45576},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex10d1.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex10d1.htm","type":"EX-10.1","id":"NTFILEH2AD2fmFJvbsYiqK","market":"us","size":202268},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d1.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d1.htm","type":"EX-99.1","id":"NTFILEALfFfPNv7WrdhzNT","market":"us","size":11478},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2.htm","type":"EX-99.2","id":"NTFILE3BR33obihPMUZRtH","market":"us","size":56231},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE8rEs5igcSWxgF965","market":"us","size":40317},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE8LPaA4WcGK8bjUBN","market":"us","size":192982},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE6FqtrG56XS88PkUs","market":"us","size":100918},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILECs78QrxCTbbSSWYu","market":"us","size":107424},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE7tk4UmZ9bxdHuwMp","market":"us","size":97336},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILECfvb2d5vgtD5VYXg","market":"us","size":127308},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE1E8rHDyBUHHzbsS7","market":"us","size":126518},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE3GQeTRVD8foYx17f","market":"us","size":115219},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8u8SR8uYSZsj9coU","market":"us","size":80245},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE451ThFo2xfTzL1Ry","market":"us","size":118787},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE7qdBAp2kGq9owncx","market":"us","size":90423},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEGConofRUJHDTcKmA","market":"us","size":113745},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE3Rj58jUh6tGKUVZQ","market":"us","size":90067},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEbXDCHcBrceSLhePB","market":"us","size":101677},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE3nNwhNeod999LwsU","market":"us","size":97230},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE5XgJC74RNXN3D729","market":"us","size":114706},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILECXdRGquXxhs9ze7v","market":"us","size":122933},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE7XLMTsn6AqMzXd2F","market":"us","size":87966},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE9Wa5cTjcvRR6EqCi","market":"us","size":136346},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEtmNiz5QodutuJrRw","market":"us","size":104486},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEFmwxtZKHQUmsPnBa","market":"us","size":105716},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE8uDfvu3ewrVUfdyA","market":"us","size":99575},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEHYTaQjY3RQafP3hu","market":"us","size":126555},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEDoZs9CbfTJKSiL8b","market":"us","size":117379},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEDHLzgeJqhxWMnRyM","market":"us","size":102587},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE5mwGD7jJ9haCou21","market":"us","size":79225},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE7KcfgWZamhTNT7xp","market":"us","size":91933},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEHBYHmsDKdPoV3fhp","market":"us","size":65275},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEBt3x3RgTrKDCCqLr","market":"us","size":118344},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILE8TzS8NZKnpkfDLLY","market":"us","size":131069},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILEHk4bkBCpuGR3DAWn","market":"us","size":69330},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEBAJQziSnFnYCbvPR","market":"us","size":145791},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILE8CeF3YHXenZy2hSg","market":"us","size":158679},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021012754/bsrr-20210924xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210924xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE6KEXW8RmF2mmwMzz","market":"us","size":57603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771490","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021011987-BSRR","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021011987/0001558370-21-011987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021011987/bsrr-20210819xex10d1.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210819xex10d1.htm","type":"EX-10.1","id":"NTFILEBzYei58124o4FB88","market":"us","size":22221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021011987/bsrr-20210819x8k.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210819x8k.htm","type":"8-K","id":"NTFILEBcN1qspPpy8T3AY6","market":"us","size":38951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771491","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010353-BSRR","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BSRR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010353/0001558370-21-010353-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010353/bsrr-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210630x10q.htm","type":"10-Q","id":"NTFILE8BEQB1suumDLF88j","market":"us","size":6049118},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010353/bsrr-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE2UuSEACymHkDRgU8","market":"us","size":8730},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010353/bsrr-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEEGDKEaD64t4ntpG6","market":"us","size":8490},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010353/bsrr-20210630xex32.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210630xex32.htm","type":"EX-32","id":"NTFILEGUtFVsNcgFw9dXvH","market":"us","size":13559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771492","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010000-BSRR","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010000/0001558370-21-010000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021010000/bsrr-20210803x8k.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210803x8k.htm","type":"8-K","id":"NTFILEBU982LfJKaWR32Fb","market":"us","size":31309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771494","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009000-BSRR","pdf_url":"","pub_time":1626624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021009000/0001558370-21-009000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021009000/bsrr-20210719xex99d1.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210719xex99d1.htm","type":"EX-99.1","id":"NTFILEDijiK4AjMNZ8gA2A","market":"us","size":1282945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021009000/bsrr-20210719x8k.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210719x8k.htm","type":"8-K","id":"NTFILEF3QR1kVD7h8shZnW","market":"us","size":35133},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021009000/bsrr-20210719xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210719xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6e1QvLKbYg81E5hi","market":"us","size":9708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-19 00:00","pubTimestamp":1626624000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13771495","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008976-BSRR","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021008976/0001558370-21-008976-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021008976/bsrr-20210716xex99d1.htm","primary":true,"translateUrl":"","linkName":"bsrr-20210716xex99d1.htm","type":"EX-99.1","id":"NTFILE3R16DS6cpM3GmBvp","market":"us","size":9332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021008976/bsrr-20210716x8k.htm","primary":false,"translateUrl":"","linkName":"bsrr-20210716x8k.htm","type":"8-K","id":"NTFILEAN1kta4iTVyx8Frp","market":"us","size":34943},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021008976/bsrr-20210716xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"bsrr-20210716xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHgQjwDNoCSXWgeuB","market":"us","size":9708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810521","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007792-BSRR","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021007792/0001558370-21-007792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021007792/bsrr-20210526x8k.htm","primary":true,"translateUrl":null,"linkName":"bsrr-20210526x8k.htm","type":"8-K","id":"NTFILE3cDbHtecddf1XuZx","market":"us","size":48068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694295","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006036-BSRR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BSRR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/0001558370-21-006036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/bsrr-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"bsrr-20210331x10q.htm","type":"10-Q","id":"NTFILE4NyqcqebscTpf5nT","market":"us","size":4867547},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/bsrr-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILECzqfijjj8TYRau9p","market":"us","size":8727},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/bsrr-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE4u9tCsfcb3pr4w39","market":"us","size":8487},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/bsrr-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20210331xex32.htm","type":"EX-32","id":"NTFILECEwaDThPwuJVeTSP","market":"us","size":13554}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":79737,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79738,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79739,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79740,"name":"CONSOLIDATED STATEMENTS OF INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79741,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79742,"name":"CONSOLIDATED STATEMENT OF CHANGES IN SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79743,"name":"CONSOLIDATED STATEMENT OF CHANGES IN SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79744,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021006036/R9.htm","cdn_url":"https://static.tigerbbs.com/78a41a6881e5f94bdeb391246c8866ae","translation_url":"https://static.tigerbbs.com/530dd43858efde4d6771ee43b67a7fe7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694296","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005717-BSRR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021005717/0001558370-21-005717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021005717/bsrr-20210504x8k.htm","primary":true,"translateUrl":null,"linkName":"bsrr-20210504x8k.htm","type":"8-K","id":"NTFILE6JAezGBVd9LyyaQB","market":"us","size":31721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12694297","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004452-BSRR","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004452/0001558370-21-004452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004452/bsrr-20210419xex99d1.htm","primary":true,"translateUrl":null,"linkName":"bsrr-20210419xex99d1.htm","type":"EX-99.1","id":"NTFILEFrn2yG44Vrx5Pj1t","market":"us","size":774284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004452/bsrr-20210419x8k.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20210419x8k.htm","type":"8-K","id":"NTFILEC83yRTUbLZ5JiFjF","market":"us","size":35315},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004452/bsrr-20210419xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"bsrr-20210419xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHQhnxqTJoRPBhqNp","market":"us","size":7248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509757","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004389-BSRR","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSRR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004389/0001558370-21-004389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004389/bsrr-20210416xex99d1.htm","primary":true,"translateUrl":null,"linkName":"bsrr-20210416xex99d1.htm","type":"EX-99.1","id":"NTFILEL5bc45ZDmrujHdqJ","market":"us","size":9288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004389/bsrr-20210416x8k.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20210416x8k.htm","type":"8-K","id":"NTFILEsAUY6uQmEp7eHNv4","market":"us","size":35029},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021004389/bsrr-20210416xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"bsrr-20210416xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2SxSjPeAbmadYdJC","market":"us","size":7248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175543","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002904-BSRR","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BSRR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/0001558370-21-002904-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"bsrr-20201231x10k.htm","type":"10-K","id":"NTFILE4fn6zEnJ7xob3CSd","market":"us","size":8124734},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex4d1.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex4d1.htm","type":"EX-4.1","id":"NTFILEFpj6wzxrk2hC41og","market":"us","size":10072},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex21.htm","type":"EX-21","id":"NTFILE6VDzB4THtD72PkxZ","market":"us","size":4404},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE2uCe2DxhD1Lbm2rD","market":"us","size":4693},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex23d2.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex23d2.htm","type":"EX-23.2","id":"NTFILEG3z6vrSjaoFhY8GF","market":"us","size":2514},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILECiL4q5zVyiUNShxW","market":"us","size":8673},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEZBCWFTtYBD4apPCw","market":"us","size":8717},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"bsrr-20201231xex32.htm","type":"EX-32","id":"NTFILEDkcNwdTxDPrHaJxv","market":"us","size":8062},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1130144/000155837021002904/bsrr-20201231x10k006.jpg","primary":false,"translateUrl":null,"linkName":"bsrr-20201231x10k006.jpg","type":"GRAPHIC","id":"NTFILE7Ev9BgHGzZgLpTPU","market":"us","size":53811}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835411","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000227-BSRR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BSRR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1130144/000035420421000227/0000354204-21-000227-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000227/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEE1kQ7NUJPZPwmBh7","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSRR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-28","symbol":"BSRR","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-03","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-31","symbol":"BSRR","amount":0.25,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-27","symbol":"BSRR","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSRR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.11,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.11,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSRR","date":"2025-04-29","current":8.935042,"percent":0.547078,"low":6.522596,"twenty":7.939954,"median":8.853781,"eighty":10.290423,"high":13.417334,"avg":9.078696,"sd":1.32651,"marketCap":360359168},"quantilePoints":[{"date":"2020-05-01","current":8.733412,"twenty":12.806801,"median":15.751015,"eighty":20.332769,"marketCap":304560261},{"date":"2020-05-08","current":8.114886,"twenty":12.774757,"median":15.706005,"eighty":20.332769,"marketCap":282990407},{"date":"2020-05-15","current":7.126115,"twenty":12.741883,"median":15.706005,"eighty":20.332769,"marketCap":248509021},{"date":"2020-05-22","current":7.95372,"twenty":12.708126,"median":15.706005,"eighty":20.332769,"marketCap":277370093},{"date":"2020-05-29","current":8.206358,"twenty":12.691956,"median":15.706005,"eighty":20.332769,"marketCap":286180315},{"date":"2020-06-05","current":8.942491,"twenty":12.663768,"median":15.706005,"eighty":20.332769,"marketCap":311851480},{"date":"2020-06-12","current":7.613967,"twenty":12.60799,"median":15.677584,"eighty":20.332769,"marketCap":265521864},{"date":"2020-06-19","current":7.627034,"twenty":12.594653,"median":15.677584,"eighty":20.332769,"marketCap":265977565},{"date":"2020-06-26","current":7.823046,"twenty":12.55179,"median":15.676404,"eighty":20.332769,"marketCap":272813082},{"date":"2020-07-02","current":7.692371,"twenty":12.515848,"median":15.61566,"eighty":20.332769,"marketCap":268256071},{"date":"2020-07-10","current":7.557341,"twenty":12.493793,"median":15.600056,"eighty":20.332769,"marketCap":263547159},{"date":"2020-07-17","current":7.661881,"twenty":12.456745,"median":15.538794,"eighty":20.332769,"marketCap":267192768},{"date":"2020-07-24","current":8.422035,"twenty":12.430831,"median":15.516414,"eighty":20.332769,"marketCap":289271635},{"date":"2020-07-31","current":7.776228,"twenty":12.406546,"median":15.516414,"eighty":20.332769,"marketCap":267090092},{"date":"2020-08-07","current":8.333568,"twenty":12.391153,"median":15.516414,"eighty":20.332769,"marketCap":286233067},{"date":"2020-08-14","current":8.594545,"twenty":12.36234,"median":15.516414,"eighty":20.332769,"marketCap":295196842},{"date":"2020-08-21","current":7.798344,"twenty":12.342378,"median":15.516414,"eighty":20.332769,"marketCap":267849733},{"date":"2020-08-28","current":8.015088,"twenty":12.283189,"median":15.516414,"eighty":20.332769,"marketCap":275294224},{"date":"2020-09-04","current":7.939891,"twenty":12.260531,"median":15.516414,"eighty":20.332769,"marketCap":272711442},{"date":"2020-09-11","current":7.749688,"twenty":12.247443,"median":15.516414,"eighty":20.332769,"marketCap":266178521},{"date":"2020-09-18","current":8.019511,"twenty":12.224986,"median":15.516414,"eighty":20.332769,"marketCap":275446152},{"date":"2020-09-25","current":7.192347,"twenty":12.211646,"median":15.516414,"eighty":20.332769,"marketCap":247035545},{"date":"2020-10-02","current":7.745264,"twenty":12.200345,"median":15.516414,"eighty":20.332769,"marketCap":266026593},{"date":"2020-10-09","current":7.802768,"twenty":12.180129,"median":15.516414,"eighty":20.332769,"marketCap":268001662},{"date":"2020-10-16","current":7.882388,"twenty":12.150427,"median":15.516414,"eighty":20.332769,"marketCap":270736373},{"date":"2020-10-23","current":9.123497,"twenty":12.09585,"median":15.516414,"eighty":20.332769,"marketCap":326165030},{"date":"2020-10-30","current":8.51412,"twenty":12.053604,"median":15.516414,"eighty":20.332769,"marketCap":304379784},{"date":"2020-11-06","current":8.283675,"twenty":12.025367,"median":15.516414,"eighty":20.332769,"marketCap":296141386},{"date":"2020-11-13","current":9.160119,"twenty":11.973111,"median":15.516414,"eighty":20.332769,"marketCap":327474271},{"date":"2020-11-20","current":9.334557,"twenty":11.933123,"median":15.516414,"eighty":20.332769,"marketCap":333710427},{"date":"2020-11-27","current":9.619615,"twenty":11.91818,"median":15.516414,"eighty":20.332769,"marketCap":343901220},{"date":"2020-12-04","current":10.240784,"twenty":11.889165,"median":15.516414,"eighty":20.332769,"marketCap":366108021},{"date":"2020-12-11","current":10.104637,"twenty":11.823749,"median":15.497199,"eighty":20.332769,"marketCap":361240777},{"date":"2020-12-18","current":10.198238,"twenty":11.783843,"median":15.452944,"eighty":20.332769,"marketCap":364587007},{"date":"2020-12-24","current":10.040818,"twenty":11.767571,"median":15.448335,"eighty":20.332769,"marketCap":358959256},{"date":"2020-12-31","current":10.176965,"twenty":11.743211,"median":15.448335,"eighty":20.332769,"marketCap":363826500},{"date":"2021-01-08","current":10.63646,"twenty":11.636074,"median":15.448335,"eighty":20.332769,"marketCap":380253450},{"date":"2021-01-15","current":10.802389,"twenty":11.602913,"median":15.448335,"eighty":20.332769,"marketCap":386185403},{"date":"2021-01-22","current":10.632206,"twenty":11.582347,"median":15.448335,"eighty":20.332769,"marketCap":380101348},{"date":"2021-01-29","current":9.495114,"twenty":11.559704,"median":15.448335,"eighty":20.332769,"marketCap":336544811},{"date":"2021-02-05","current":10.094257,"twenty":11.495858,"median":15.43987,"eighty":20.332769,"marketCap":357780834},{"date":"2021-02-12","current":10.441586,"twenty":11.412931,"median":15.43987,"eighty":20.332769,"marketCap":370091573},{"date":"2021-02-19","current":10.545785,"twenty":11.313141,"median":15.43987,"eighty":20.332769,"marketCap":373784794},{"date":"2021-02-26","current":10.354754,"twenty":10.883105,"median":15.410019,"eighty":20.332769,"marketCap":367013888},{"date":"2021-03-05","current":11.483574,"twenty":10.847411,"median":15.365747,"eighty":20.336352,"marketCap":407023788},{"date":"2021-03-12","current":12.211373,"twenty":10.847411,"median":15.304099,"eighty":20.336352,"marketCap":432819919},{"date":"2021-03-19","current":11.837293,"twenty":10.847411,"median":15.264914,"eighty":20.336352,"marketCap":419560999},{"date":"2021-03-26","current":11.89749,"twenty":10.857121,"median":15.221175,"eighty":20.332769,"marketCap":421694618},{"date":"2021-04-01","current":11.519109,"twenty":10.857121,"median":15.16964,"eighty":20.332769,"marketCap":408283297},{"date":"2021-04-09","current":11.647495,"twenty":10.847411,"median":15.160258,"eighty":20.336352,"marketCap":412833799},{"date":"2021-04-16","current":11.518317,"twenty":10.847411,"median":15.116757,"eighty":20.336352,"marketCap":408255236},{"date":"2021-04-23","current":11.018197,"twenty":10.805139,"median":15.068088,"eighty":20.336352,"marketCap":426569490},{"date":"2021-04-30","current":10.671291,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":413139037},{"date":"2021-05-07","current":10.981447,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":425146737},{"date":"2021-05-14","current":10.97751,"twenty":10.707729,"median":15.01229,"eighty":20.336352,"marketCap":424994300},{"date":"2021-05-21","current":10.843638,"twenty":10.676661,"median":15.01229,"eighty":20.336352,"marketCap":419811442},{"date":"2021-05-28","current":10.914511,"twenty":10.651391,"median":14.928123,"eighty":20.336352,"marketCap":422555308},{"date":"2021-06-04","current":10.827888,"twenty":10.651391,"median":14.860973,"eighty":20.336352,"marketCap":419201695},{"date":"2021-06-11","current":10.587706,"twenty":10.633908,"median":14.837425,"eighty":20.336352,"marketCap":409903039},{"date":"2021-06-18","current":9.60729,"twenty":10.591777,"median":14.633489,"eighty":20.336352,"marketCap":371946231},{"date":"2021-06-25","current":9.953782,"twenty":10.569278,"median":14.417447,"eighty":20.336352,"marketCap":385360685},{"date":"2021-07-02","current":9.981344,"twenty":10.537863,"median":14.2952,"eighty":20.336352,"marketCap":386427744},{"date":"2021-07-09","current":9.871097,"twenty":10.475293,"median":14.243742,"eighty":20.336352,"marketCap":382159508},{"date":"2021-07-16","current":9.855347,"twenty":10.420558,"median":14.131848,"eighty":20.336352,"marketCap":381549760},{"date":"2021-07-23","current":8.758239,"twenty":10.363058,"median":14.02598,"eighty":20.336352,"marketCap":368897007},{"date":"2021-07-30","current":8.732905,"twenty":10.282726,"median":13.964112,"eighty":20.336352,"marketCap":367829950},{"date":"2021-08-06","current":9.030394,"twenty":10.22802,"median":13.891933,"eighty":20.336352,"marketCap":380360205},{"date":"2021-08-13","current":8.87476,"twenty":10.184624,"median":13.819754,"eighty":20.336352,"marketCap":373804898},{"date":"2021-08-20","current":8.729984,"twenty":10.133569,"median":13.77593,"eighty":20.336352,"marketCap":367706939},{"date":"2021-08-27","current":9.142596,"twenty":10.105719,"median":13.645946,"eighty":20.336352,"marketCap":385086123},{"date":"2021-09-03","current":9.019536,"twenty":10.05103,"median":13.335995,"eighty":20.336352,"marketCap":379902858},{"date":"2021-09-10","current":8.491104,"twenty":10.0238,"median":13.23342,"eighty":20.336352,"marketCap":357645307},{"date":"2021-09-17","current":8.382522,"twenty":10.005001,"median":13.090276,"eighty":20.336352,"marketCap":353071837},{"date":"2021-09-24","current":8.483865,"twenty":9.934907,"median":13.026801,"eighty":20.336352,"marketCap":357340409},{"date":"2021-10-01","current":8.831327,"twenty":9.823848,"median":12.968091,"eighty":20.336352,"marketCap":371975511},{"date":"2021-10-08","current":9.048491,"twenty":9.734018,"median":12.917281,"eighty":20.336352,"marketCap":381122450},{"date":"2021-10-15","current":8.81685,"twenty":9.629676,"median":12.894089,"eighty":20.336352,"marketCap":371365715},{"date":"2021-10-22","current":8.979723,"twenty":9.543372,"median":12.844224,"eighty":20.336352,"marketCap":378225919},{"date":"2021-10-29","current":8.997075,"twenty":9.337961,"median":12.802319,"eighty":20.336352,"marketCap":381206067},{"date":"2021-11-05","current":9.512081,"twenty":9.324946,"median":12.77239,"eighty":20.336352,"marketCap":403026891},{"date":"2021-11-12","current":9.761259,"twenty":9.324946,"median":12.730358,"eighty":20.336352,"marketCap":413584543},{"date":"2021-11-19","current":9.660143,"twenty":9.324946,"median":12.700727,"eighty":20.336352,"marketCap":409300278},{"date":"2021-11-26","current":9.273738,"twenty":9.319119,"median":12.68902,"eighty":20.336352,"marketCap":392928267},{"date":"2021-12-03","current":9.215957,"twenty":9.232271,"median":12.645682,"eighty":20.336352,"marketCap":390480116},{"date":"2021-12-10","current":9.461524,"twenty":9.232271,"median":12.603445,"eighty":20.325603,"marketCap":400884759},{"date":"2021-12-17","current":9.562639,"twenty":9.232271,"median":12.585612,"eighty":20.272763,"marketCap":405169023},{"date":"2021-12-23","current":9.851541,"twenty":9.232271,"median":12.550757,"eighty":20.248105,"marketCap":417409779},{"date":"2021-12-31","current":9.804594,"twenty":9.232271,"median":12.507874,"eighty":20.204048,"marketCap":415420656},{"date":"2022-01-07","current":10.339062,"twenty":9.233206,"median":12.493533,"eighty":20.152866,"marketCap":438066055},{"date":"2022-01-14","current":10.115163,"twenty":9.233206,"median":12.45393,"eighty":20.089373,"marketCap":428579469},{"date":"2022-01-21","current":9.920155,"twenty":9.233206,"median":12.430831,"eighty":20.07057,"marketCap":420316959},{"date":"2022-01-28","current":9.266272,"twenty":9.23414,"median":12.408026,"eighty":20.033958,"marketCap":398560895},{"date":"2022-02-04","current":9.389634,"twenty":9.23414,"median":12.394993,"eighty":19.990221,"marketCap":403866955},{"date":"2022-02-11","current":9.410782,"twenty":9.23414,"median":12.373102,"eighty":19.945943,"marketCap":404776565},{"date":"2022-02-18","current":9.417832,"twenty":9.23414,"median":12.3458,"eighty":19.917826,"marketCap":405079769},{"date":"2022-02-25","current":9.558817,"twenty":9.227514,"median":12.320037,"eighty":19.82683,"marketCap":411143837},{"date":"2022-03-04","current":9.354388,"twenty":9.215235,"median":12.264471,"eighty":19.771182,"marketCap":402350938},{"date":"2022-03-11","current":9.173862,"twenty":9.198151,"median":12.252531,"eighty":19.697063,"marketCap":394586136},{"date":"2022-03-18","current":9.114223,"twenty":9.171757,"median":12.230581,"eighty":19.633205,"marketCap":392020949},{"date":"2022-03-25","current":8.980912,"twenty":9.142847,"median":12.213657,"eighty":19.613454,"marketCap":386287001},{"date":"2022-04-01","current":8.742357,"twenty":9.110013,"median":12.210207,"eighty":19.554512,"marketCap":376026253},{"date":"2022-04-08","current":8.252772,"twenty":9.047043,"median":12.199917,"eighty":19.541809,"marketCap":354968234},{"date":"2022-04-14","current":8.22502,"twenty":9.029619,"median":12.179993,"eighty":19.501547,"marketCap":353774562},{"date":"2022-04-22","current":8.39847,"twenty":8.99465,"median":12.150081,"eighty":19.395371,"marketCap":361235013},{"date":"2022-04-29","current":8.249145,"twenty":8.980674,"median":12.094282,"eighty":19.356272,"marketCap":324529596},{"date":"2022-05-06","current":8.330791,"twenty":8.937585,"median":12.053135,"eighty":19.310304,"marketCap":327741646},{"date":"2022-05-13","current":8.156284,"twenty":8.912617,"median":12.028112,"eighty":19.232268,"marketCap":320876384},{"date":"2022-05-20","current":7.936254,"twenty":8.896411,"median":11.982555,"eighty":19.232268,"marketCap":312220184},{"date":"2022-05-27","current":8.262506,"twenty":8.87476,"median":11.942705,"eighty":19.209473,"marketCap":325055239},{"date":"2022-06-03","current":8.315616,"twenty":8.869606,"median":11.927891,"eighty":19.209473,"marketCap":327144667},{"date":"2022-06-10","current":8.148697,"twenty":8.842141,"median":11.912725,"eighty":19.181082,"marketCap":320577894},{"date":"2022-06-17","current":8.00454,"twenty":8.829879,"median":11.888696,"eighty":19.037925,"marketCap":314906591},{"date":"2022-06-24","current":8.395282,"twenty":8.818598,"median":11.837112,"eighty":19.046086,"marketCap":330278808},{"date":"2022-07-01","current":8.330791,"twenty":8.77386,"median":11.820111,"eighty":19.046086,"marketCap":327741646},{"date":"2022-07-08","current":8.122142,"twenty":8.761999,"median":11.77407,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-15","current":8.122142,"twenty":8.74904,"median":11.750318,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-22","current":8.281474,"twenty":8.733209,"median":11.712083,"eighty":19.046086,"marketCap":325801463},{"date":"2022-07-29","current":9.109585,"twenty":8.733209,"median":11.645848,"eighty":18.95372,"marketCap":335569781},{"date":"2022-08-05","current":8.872819,"twenty":8.733209,"median":11.614287,"eighty":18.74678,"marketCap":326848024},{"date":"2022-08-12","current":9.177099,"twenty":8.733209,"median":11.587212,"eighty":18.613489,"marketCap":338056804},{"date":"2022-08-19","current":8.98236,"twenty":8.733209,"median":11.569342,"eighty":18.507427,"marketCap":330883185},{"date":"2022-08-26","current":8.722707,"twenty":8.727073,"median":11.553507,"eighty":18.395321,"marketCap":321318360},{"date":"2022-09-02","current":8.48334,"twenty":8.701099,"median":11.522589,"eighty":18.35045,"marketCap":312500786},{"date":"2022-09-09","current":8.596938,"twenty":8.668177,"median":11.515781,"eighty":18.316848,"marketCap":316685397},{"date":"2022-09-16","current":8.394084,"twenty":8.628192,"median":11.483574,"eighty":18.212091,"marketCap":309212877},{"date":"2022-09-23","current":8.142546,"twenty":8.597804,"median":11.382329,"eighty":18.154821,"marketCap":299946952},{"date":"2022-09-30","current":8.012719,"twenty":8.565994,"median":11.290625,"eighty":17.77815,"marketCap":295164540},{"date":"2022-10-07","current":8.317,"twenty":8.527685,"median":11.049734,"eighty":17.336845,"marketCap":306373320},{"date":"2022-10-14","current":8.527968,"twenty":8.519855,"median":10.992971,"eighty":16.874476,"marketCap":314144740},{"date":"2022-10-21","current":8.78762,"twenty":8.507254,"median":10.966949,"eighty":16.727812,"marketCap":323709566},{"date":"2022-10-28","current":9.107979,"twenty":8.507254,"median":10.914511,"eighty":16.641379,"marketCap":329408278},{"date":"2022-11-04","current":9.015135,"twenty":8.507254,"median":10.85545,"eighty":16.436499,"marketCap":326050394},{"date":"2022-11-11","current":8.973762,"twenty":8.507254,"median":10.820013,"eighty":16.276677,"marketCap":324554063},{"date":"2022-11-18","current":8.820683,"twenty":8.507254,"median":10.789554,"eighty":16.153565,"marketCap":319017641},{"date":"2022-11-25","current":8.886879,"twenty":8.507254,"median":10.729453,"eighty":15.974816,"marketCap":321411769},{"date":"2022-12-02","current":9.271647,"twenty":8.507254,"median":10.671291,"eighty":15.787702,"marketCap":335327642},{"date":"2022-12-09","current":9.126842,"twenty":8.507254,"median":10.63646,"eighty":15.51197,"marketCap":330090486},{"date":"2022-12-16","current":8.957213,"twenty":8.507254,"median":10.587706,"eighty":15.04177,"marketCap":323955531},{"date":"2022-12-23","current":8.969625,"twenty":8.507254,"median":10.567493,"eighty":14.836935,"marketCap":324404430},{"date":"2022-12-30","current":8.787585,"twenty":8.507254,"median":10.545785,"eighty":14.658148,"marketCap":317820576},{"date":"2023-01-06","current":8.82482,"twenty":8.507254,"median":10.489764,"eighty":14.304127,"marketCap":319167274},{"date":"2023-01-13","current":8.874468,"twenty":8.507254,"median":10.428561,"eighty":14.145288,"marketCap":320962870},{"date":"2023-01-20","current":9.02341,"twenty":8.507254,"median":10.39817,"eighty":14.074959,"marketCap":326349660},{"date":"2023-01-27","current":8.948939,"twenty":8.507254,"median":10.339062,"eighty":13.988059,"marketCap":323656265},{"date":"2023-02-03","current":9.578336,"twenty":8.507254,"median":10.272998,"eighty":13.896573,"marketCap":322397227},{"date":"2023-02-10","current":9.305691,"twenty":8.507254,"median":10.201839,"eighty":13.87595,"marketCap":313220264},{"date":"2023-02-17","current":9.64538,"twenty":8.507254,"median":10.18122,"eighty":13.791398,"marketCap":324653857},{"date":"2023-02-24","current":9.10009,"twenty":8.507254,"median":10.142928,"eighty":13.72953,"marketCap":306299932},{"date":"2023-03-03","current":9.046455,"twenty":8.507254,"median":10.124237,"eighty":13.459373,"marketCap":304494628},{"date":"2023-03-10","current":8.32421,"twenty":8.496441,"median":10.100383,"eighty":13.255556,"marketCap":280184600},{"date":"2023-03-17","current":7.815385,"twenty":8.490016,"median":10.057383,"eighty":13.168819,"marketCap":263058035},{"date":"2023-03-24","current":7.788604,"twenty":8.479127,"median":10.039327,"eighty":13.058349,"marketCap":262156637},{"date":"2023-03-31","current":7.685947,"twenty":8.439407,"median":10.020718,"eighty":13.006012,"marketCap":258701277},{"date":"2023-04-06","current":7.369046,"twenty":8.422394,"median":10.006007,"eighty":12.960421,"marketCap":248034732},{"date":"2023-04-14","current":7.28785,"twenty":8.408689,"median":9.94197,"eighty":12.909418,"marketCap":245301731},{"date":"2023-04-21","current":7.176278,"twenty":8.394634,"median":9.871097,"eighty":12.878121,"marketCap":241546347},{"date":"2023-04-28","current":7.036359,"twenty":8.380709,"median":9.819039,"eighty":12.818773,"marketCap":246293683},{"date":"2023-05-05","current":6.615199,"twenty":8.365478,"median":9.797372,"eighty":12.783341,"marketCap":231551800},{"date":"2023-05-12","current":6.526837,"twenty":8.352148,"median":9.761259,"eighty":12.758302,"marketCap":228458886},{"date":"2023-05-19","current":6.777054,"twenty":8.331427,"median":9.746927,"eighty":12.717568,"marketCap":237217219},{"date":"2023-05-26","current":6.936196,"twenty":8.321714,"median":9.699867,"eighty":12.694021,"marketCap":242787684},{"date":"2023-06-02","current":6.815223,"twenty":8.312902,"median":9.660143,"eighty":12.674664,"marketCap":238553236},{"date":"2023-06-09","current":7.302933,"twenty":8.282795,"median":9.619615,"eighty":12.625311,"marketCap":255624563},{"date":"2023-06-16","current":7.345343,"twenty":8.272461,"median":9.578336,"eighty":12.59926,"marketCap":257109026},{"date":"2023-06-23","current":7.29021,"twenty":8.262949,"median":9.550006,"eighty":12.572076,"marketCap":255179224},{"date":"2023-06-30","current":7.213873,"twenty":8.253201,"median":9.521759,"eighty":12.532135,"marketCap":252507190},{"date":"2023-07-07","current":7.056957,"twenty":8.24125,"median":9.4848,"eighty":12.498089,"marketCap":247014676},{"date":"2023-07-14","current":7.336861,"twenty":8.231142,"median":9.470701,"eighty":12.471416,"marketCap":256812133},{"date":"2023-07-21","current":7.888185,"twenty":8.216811,"median":9.460127,"eighty":12.452647,"marketCap":276110155},{"date":"2023-07-28","current":8.786563,"twenty":8.207724,"median":9.424881,"eighty":12.411125,"marketCap":313838458},{"date":"2023-08-04","current":8.966548,"twenty":8.207724,"median":9.403743,"eighty":12.397641,"marketCap":320267179},{"date":"2023-08-11","current":8.85044,"twenty":8.207724,"median":9.389634,"eighty":12.3834,"marketCap":316120027},{"date":"2023-08-18","current":8.388073,"twenty":8.207724,"median":9.368266,"eighty":12.353812,"marketCap":299605204},{"date":"2023-08-25","current":8.19167,"twenty":8.198176,"median":9.350863,"eighty":12.323523,"marketCap":292590057},{"date":"2023-09-01","current":8.134385,"twenty":8.194434,"median":9.334557,"eighty":12.265151,"marketCap":290543973},{"date":"2023-09-08","current":8.109835,"twenty":8.175865,"median":9.317539,"eighty":12.257697,"marketCap":289667080},{"date":"2023-09-15","current":8.130294,"twenty":8.156814,"median":9.292283,"eighty":12.237198,"marketCap":290397824},{"date":"2023-09-22","current":7.872514,"twenty":8.141479,"median":9.256526,"eighty":12.222047,"marketCap":281190445},{"date":"2023-09-29","current":7.815229,"twenty":8.130135,"median":9.237955,"eighty":12.211152,"marketCap":279144360},{"date":"2023-10-06","current":7.823413,"twenty":8.117888,"median":9.212346,"eighty":12.200487,"marketCap":279436658},{"date":"2023-10-13","current":7.737486,"twenty":8.102215,"median":9.18873,"eighty":12.180402,"marketCap":276367532},{"date":"2023-10-20","current":7.582,"twenty":8.080752,"median":9.173862,"eighty":12.151119,"marketCap":270813874},{"date":"2023-10-27","current":7.263295,"twenty":8.076856,"median":9.15822,"eighty":12.105946,"marketCap":259067194},{"date":"2023-11-03","current":7.220368,"twenty":8.058843,"median":9.142753,"eighty":12.055483,"marketCap":257536068},{"date":"2023-11-10","current":7.228512,"twenty":8.03516,"median":9.12517,"eighty":12.032486,"marketCap":257826577},{"date":"2023-11-17","current":7.682585,"twenty":8.021853,"median":9.11443,"eighty":11.993569,"marketCap":274022444},{"date":"2023-11-24","current":7.51358,"twenty":8.01414,"median":9.104035,"eighty":11.947446,"marketCap":267994386},{"date":"2023-12-01","current":7.63168,"twenty":7.999406,"median":9.085247,"eighty":11.930973,"marketCap":272206764},{"date":"2023-12-08","current":8.421726,"twenty":7.9967,"median":9.052111,"eighty":11.918508,"marketCap":300386119},{"date":"2023-12-15","current":8.979645,"twenty":7.9967,"median":9.034014,"eighty":11.896519,"marketCap":320285974},{"date":"2023-12-22","current":9.130324,"twenty":7.9967,"median":9.031684,"eighty":11.840245,"marketCap":325660387},{"date":"2023-12-29","current":9.301365,"twenty":7.996005,"median":9.031039,"eighty":11.826788,"marketCap":331761072},{"date":"2024-01-05","current":8.922631,"twenty":7.99531,"median":9.024441,"eighty":11.798744,"marketCap":318252412},{"date":"2024-01-12","current":8.625346,"twenty":7.99531,"median":9.015135,"eighty":11.769381,"marketCap":307648840},{"date":"2024-01-19","current":8.523536,"twenty":7.994615,"median":9.006166,"eighty":11.745533,"marketCap":304017480},{"date":"2024-01-26","current":8.88598,"twenty":7.99531,"median":8.99347,"eighty":11.700202,"marketCap":316945122},{"date":"2024-02-02","current":8.474063,"twenty":7.99531,"median":8.986261,"eighty":11.636074,"marketCap":295270268},{"date":"2024-02-09","current":7.781875,"twenty":7.98827,"median":8.979738,"eighty":11.604609,"marketCap":271151657},{"date":"2024-02-16","current":8.121677,"twenty":7.981471,"median":8.973193,"eighty":11.584984,"marketCap":282991702},{"date":"2024-02-23","current":7.697974,"twenty":7.964169,"median":8.965488,"eighty":11.566681,"marketCap":268228189},{"date":"2024-03-01","current":7.807046,"twenty":7.938779,"median":8.953076,"eighty":11.554932,"marketCap":272028697},{"date":"2024-03-08","current":7.869972,"twenty":7.931044,"median":8.944579,"eighty":11.522917,"marketCap":274221298},{"date":"2024-03-15","current":7.576316,"twenty":7.922126,"median":8.933693,"eighty":11.507115,"marketCap":263989160},{"date":"2024-03-22","current":8.012605,"twenty":7.909188,"median":8.919212,"eighty":11.46825,"marketCap":279191194},{"date":"2024-03-28","current":8.134338,"twenty":7.900769,"median":8.906993,"eighty":11.402731,"marketCap":283432870},{"date":"2024-04-05","current":8.084229,"twenty":7.900576,"median":8.896146,"eighty":11.254201,"marketCap":281686877},{"date":"2024-04-12","current":7.501775,"twenty":7.890888,"median":8.891017,"eighty":11.042695,"marketCap":261391831},{"date":"2024-04-19","current":7.398387,"twenty":7.878145,"median":8.88499,"eighty":10.991511,"marketCap":257789407},{"date":"2024-04-26","current":8.305151,"twenty":7.873506,"median":8.87476,"eighty":10.971173,"marketCap":294193369},{"date":"2024-05-03","current":8.508509,"twenty":7.873506,"median":8.873435,"eighty":10.916564,"marketCap":301396929},{"date":"2024-05-10","current":9.144696,"twenty":7.873506,"median":8.869533,"eighty":10.863325,"marketCap":323932557},{"date":"2024-05-17","current":8.889777,"twenty":7.873506,"median":8.868216,"eighty":10.823163,"marketCap":314902579},{"date":"2024-05-24","current":8.513469,"twenty":7.873506,"median":8.861846,"eighty":10.794688,"marketCap":301572610},{"date":"2024-05-31","current":8.440635,"twenty":7.873506,"median":8.857962,"eighty":10.734571,"marketCap":298992617},{"date":"2024-06-07","current":8.274736,"twenty":7.873506,"median":8.850987,"eighty":10.676661,"marketCap":293115964},{"date":"2024-06-14","current":8.351616,"twenty":7.873175,"median":8.842307,"eighty":10.640282,"marketCap":295839291},{"date":"2024-06-21","current":8.505376,"twenty":7.872845,"median":8.837172,"eighty":10.595848,"marketCap":301285944},{"date":"2024-06-28","current":8.537747,"twenty":7.871497,"median":8.831327,"eighty":10.571956,"marketCap":302432608},{"date":"2024-07-05","current":9.039491,"twenty":7.871497,"median":8.831327,"eighty":10.551422,"marketCap":320205899},{"date":"2024-07-12","current":9.642394,"twenty":7.871497,"median":8.824894,"eighty":10.496542,"marketCap":341562515},{"date":"2024-07-15","current":9.88922,"twenty":7.871497,"median":8.824894,"eighty":10.475293,"marketCap":350305827},{"date":"2024-08-02","current":11.274762,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":403264420},{"date":"2024-08-09","current":10.727156,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":383678199},{"date":"2024-08-16","current":11.072425,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":396027442},{"date":"2024-08-23","current":11.044645,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":395033825},{"date":"2024-08-30","current":11.624062,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":415757842},{"date":"2024-09-06","current":11.643905,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":416467568},{"date":"2024-09-13","current":11.378009,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406957232},{"date":"2024-09-20","current":12.576529,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":449824719},{"date":"2024-09-27","current":11.354197,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406105560},{"date":"2024-10-04","current":10.893838,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389639903},{"date":"2024-10-11","current":10.889869,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389497958},{"date":"2024-10-18","current":11.592314,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":414622279},{"date":"2024-10-25","current":11.089956,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":404617058},{"date":"2024-10-31","current":11.22572,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":409570398},{"date":"2024-11-08","current":12.344169,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":450377007},{"date":"2024-11-15","current":12.243178,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":446692362},{"date":"2024-11-22","current":12.320863,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":449526704},{"date":"2024-11-29","current":12.223757,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":445983776},{"date":"2024-12-06","current":12.02566,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":438756203},{"date":"2024-12-13","current":12.045081,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":439464789},{"date":"2024-12-20","current":11.190545,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":408287022},{"date":"2024-12-27","current":11.594507,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":423025603},{"date":"2025-01-03","current":11.089554,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":404602377},{"date":"2025-01-10","current":11.035174,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":402618337},{"date":"2025-01-17","current":11.489632,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":419199240},{"date":"2025-01-24","current":11.462443,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":418207221},{"date":"2025-01-31","current":10.4793,"twenty":7.865344,"median":8.820116,"eighty":10.343602,"marketCap":425040399},{"date":"2025-02-07","current":11.021392,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":447027661},{"date":"2025-02-14","current":10.683016,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":433303128},{"date":"2025-02-21","current":10.582884,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":429241786},{"date":"2025-02-28","current":10.551809,"twenty":7.865344,"median":8.820116,"eighty":10.292063,"marketCap":427981370},{"date":"2025-03-07","current":9.737505,"twenty":7.865127,"median":8.819763,"eighty":10.290423,"marketCap":394953218},{"date":"2025-03-14","current":9.533507,"twenty":7.866108,"median":8.824089,"eighty":10.290423,"marketCap":386679058},{"date":"2025-03-21","current":9.873504,"twenty":7.874627,"median":8.831327,"eighty":10.290423,"marketCap":400469324},{"date":"2025-03-28","current":9.842904,"twenty":7.888264,"median":8.838566,"eighty":10.290423,"marketCap":399228200},{"date":"2025-04-04","current":8.731115,"twenty":7.902495,"median":8.848476,"eighty":10.290423,"marketCap":354134030},{"date":"2025-04-11","current":8.294219,"twenty":7.914729,"median":8.84906,"eighty":10.289716,"marketCap":336413539},{"date":"2025-04-17","current":8.584917,"twenty":7.931044,"median":8.84906,"eighty":10.289716,"marketCap":348204216},{"date":"2025-04-25","current":8.975784,"twenty":7.939954,"median":8.85044,"eighty":10.290423,"marketCap":364057789},{"date":"2025-04-29","current":8.935042,"twenty":7.939954,"median":8.853781,"eighty":10.290423,"marketCap":360359168}],"updateTime":1746009210159}}}