US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Braze, Inc.

27.68

-1.5300-5.24%

Post-market: 27.690.0100+0.04%19:50 EDT

Volume:646.36K

Turnover:17.92M

Market Cap:2.90B

PE:-27.27

High:28.86

Open:28.86

Low:27.45

Close:29.21

Loading ...

Overview Company News Filings

Braze Setup Looks Appealing Despite Concerns About Consumer -- Market Talk

Stock Track | Braze Soars 10.87% Pre-Market on Strong Q4 Results, OfferFit Acquisition, and Upbeat Guidance

Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%

Tiger Newspress

Braze Is Maintained at Buy by Canaccord Genuity

Braze Inc : Stifel Raises Target Price to $50 From $48

THOMSON REUTERS

Braze price target raised to $50 from $48 at Stifel

Braze price target raised to $50 from $45 at Canaccord

Piper Sandler Keeps Their Buy Rating on Braze (BRZE)

Oppenheimer Keeps Their Buy Rating on Braze (BRZE)

Braze Price Target Maintained With a $50.00/Share by Needham

U.S. Stocks to Watch: Tesla, Lululemon, AppLovin, CoreWeave, KULR, Rocket Lab, and More

These Stocks Are Moving the Most Today: Tesla, AppLovin, Lululemon, Braze, Oxford Industries, and More -- Barrons.com

U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries

Braze Inc : Raymond James Raises Target Price to $48 From $45

THOMSON REUTERS

Braze’s Strong Performance and Strategic Moves Justify Buy Rating and Raised Price Target

24H | KULR Soars 13%; Rocket Lab Up 11%; Braze Up 10%; U.S. Steel Up 7%; NIO Falls Another 2%; Lululemon Sinks 10%

Tiger Newspress

Braze 4Q Rev Up as Loss Narrows on New Business Wins and Upsells

Stock Track | Braze Soars 11.69% on Strong Q4 Results, OfferFit Acquisition, and Positive Outlook

Braze sees Q1 EPS 4c-5c, consensus 4c

BRIEF-Braze Inc Reports Fiscal Year & Fourth Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRZE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","market":"US","secType":"STK","nameCN":"Braze, Inc.","latestPrice":27.68,"timestamp":1745265600000,"preClose":29.21,"halted":0,"volume":646355,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.68,"latestTime":"19:50 EDT","volume":9058,"amount":250922.3385,"timestamp":1745279410175},"delay":0,"floatShares":72231195,"shares":104632487,"eps":-1.015207,"marketStatus":"Not Yet Opened","change":-1.53,"latestTime":"04-21 16:00:00 EDT","open":28.86,"high":28.86,"low":27.45,"amount":17918438.16753,"amplitude":0.048271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.015207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":29.21,"preHourTrading":{"tag":"盘前","latestPrice":28.196,"preClose":29.21,"latestTime":"09:29 EDT","volume":81,"amount":2354.06655,"timestamp":1745242147193},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.68,"latestTime":"19:50 EDT","volume":9058,"amount":250922.3385,"timestamp":1745279410175},"volumeRatio":0.451624,"impliedVol":0.6717,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","floatShares":72231195,"roa":"-9.08%","roe":"-22.64%","lyrEps":-1.015207,"volumeRatio":0.451624,"shares":104632487,"dividePrice":0,"high":28.86,"amplitude":0.048271,"preClose":29.21,"low":27.45,"week52Low":27.45,"pbRate":"6.10","psRate":"4.88","week52High":48.33,"institutionHeld":0,"latestPrice":27.68,"eps":-1.015207,"divideRate":0,"volume":646355,"delay":0,"ttmEps":-1.015207,"open":28.86,"prevYearClose":41.88,"prevWeekClose":29.21,"prevMonthClose":36.08,"prevQuarterClose":36.08,"fiveDayClose":29.03,"twentyDayClose":37.03,"sixtyDayClose":45.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRZE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522575526","title":"Braze Setup Looks Appealing Despite Concerns About Consumer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:12","pubTimestamp":1743163920,"startTime":"0","endTime":"0","summary":"0812 ET - Braze's latest results didn't appear to show evidence of deterioration despite concerns over the health of the consumer, nor did it flag a material change in the demand environment, say UBS' Taylor McGinnis and Jeff Hickey in a research note. The customer-engagement platform logged higher revenue in F4Q, while its guidance for FY26 met expectations, the analysts say. They think that while Braze isn't commenting on the timing of a bottom, it could happen as early as 1Q. \"We continue to like the set-up for Braze given company-specific tailwinds related to improving execution, lapping of tough Covid renewals and the incumbent placement opportunity,\" say the analysts. Braze jumps 12% premarket. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK4585","BK4613","BRZE"],"gpt_icon":0},{"id":"1163422720","title":"Stock Track | Braze Soars 10.87% Pre-Market on Strong Q4 Results, OfferFit Acquisition, and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163422720","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163422720?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:06","pubTimestamp":1743163587,"startTime":"0","endTime":"0","summary":"Shares of Braze, Inc.  surged 10.87% in pre-market trading on Friday, following the company's release of better-than-expected fourth-quarter results, announcement of a strategic acquisition, and positive outlook for the upcoming fiscal year.The customer engagement platform provider reported impressive Q4 fiscal 2025 financial results, surpassing analyst expectations. Braze's revenue for the quarter reached $160.4 million, beating the consensus estimate of $155.7 million. The company's adjusted e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRZE"],"gpt_icon":0},{"id":"1102242046","title":"Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102242046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102242046?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:54","pubTimestamp":1743162896,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat Friday as investors grappled with ongoing tariff uncertainty and awaited the release of a key inflation measure.February’s personal consumption expenditures price index is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BRZE","LULU","NVDA","NQmain","RKLB","X","TSLA","OXM","YMmain","APP","ESmain"],"gpt_icon":1},{"id":"2522557885","title":"Braze Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557885?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:41","pubTimestamp":1743162060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:41 ET (11:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2522648522","title":"Braze Inc : Stifel Raises Target Price to $50 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2522648522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522648522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:06","pubTimestamp":1743160017,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","BK4613","BRZE","BK4588"],"gpt_icon":0},{"id":"2522522460","title":"Braze price target raised to $50 from $48 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522460?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159654,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Parker Lane raised the firm’s price target on Braze (BRZE) to $50 from $48 and keeps a Buy rating on the shares after the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-price-target-raised-to-50-from-48-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-price-target-raised-to-50-from-48-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE","SF"],"gpt_icon":0},{"id":"2522258522","title":"Braze price target raised to $50 from $45 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159613,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Braze (BRZE) to $50 from $45 and keeps a Buy rating on the shares. The firm said the posted solid Q4 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-price-target-raised-to-50-from-45-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-price-target-raised-to-50-from-45-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2522152229","title":"Piper Sandler Keeps Their Buy Rating on Braze (BRZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152229?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159440,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Bracelin from Piper Sandler maintained a Buy rating on Braze (BRZE – Research Report), with a price target of $48...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2522522467","title":"Oppenheimer Keeps Their Buy Rating on Braze (BRZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522467?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:55","pubTimestamp":1743159348,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Brian Schwartz reiterated a Buy rating on Braze (BRZE – Research Report) today and set a price target of $51.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BRZE"],"gpt_icon":0},{"id":"2522552163","title":"Braze Price Target Maintained With a $50.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552163?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:39","pubTimestamp":1743158340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 06:39 ET (10:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"1142967872","title":"U.S. Stocks to Watch: Tesla, Lululemon, AppLovin, CoreWeave, KULR, Rocket Lab, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1142967872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142967872?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:29","pubTimestamp":1743154181,"startTime":"0","endTime":"0","summary":"US stock futures were declining Friday after equities fell for a second-straight session and Wall Street awaited the release of the Federal Reserve’s preferred inflation gauge, the personal consumptio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","STLA","F","AIR","CRWV","APP","X","RKLB","BRZE","GM","KULR","LULU","OXM"],"gpt_icon":1},{"id":"2522624542","title":"These Stocks Are Moving the Most Today: Tesla, AppLovin, Lululemon, Braze, Oxford Industries, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522624542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522624542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153300,"startTime":"0","endTime":"0","summary":"Stock futures were declining Friday after equities fell for a second-straight session and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal consumption expenditures price index.Tesla  rose 1.4% in premarket trading after the stock closed Thursday with a gain of 0.4% in what was a tough session for auto makers following President Donald Trump's announcement he would be levying 25% tariffs on all cars and certain car parts made outside of the U.S. Tesla, the electric-vehicle manufacturer, edged higher because it makes all the cars it sells in the U.S. in America. But General Motors, Ford Motor, and Jeep maker Stellantis don't and their stocks declined 7.4%, 3.9%, and 1.3%. In premarket trading, the traditional car makers traded lower, each down between 0.5% and 1%.Oxford Industries declined 15% after the owner of Tommy Bahama and Lilly Pulitzer issued revenue forecasts for its fiscal first quarter and fiscal year that missed analysts' expect","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","3NVD.UK","LU2244417387.USD","LU1571399168.USD","LU1323610961.USD","BK4141","NVDU","LU0096362180.USD","TSLA","NVDD","NVD2.UK","OXM","NVDY","NVD","LU1989772923.USD","BK4588","LU2286300806.USD","LU1429558221.USD","NVDS.UK","LU1720051017.SGD","LU1496350171.SGD","2NVD.UK","IE00B19Z8X17.USD","APP","LU0476273544.USD","LU2456880835.USD","F","LU2458330243.SGD","LU1242518857.USD","LULU","BRZE","LU2506951792.HKD","LU1839511570.USD","LU2168564149.EUR","NVIW.SI","LU1037948897.HKD","LU0345769128.USD","IE00BK4W5M84.HKD","IE00BN29S564.USD","LU2168563687.JPY","IE0009356076.USD","LU2168564222.USD","SNVD.UK","TSLL","NVDX","LU2237957811.SGD","LU1868836914.USD","NVDS"],"gpt_icon":1},{"id":"2522251109","title":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522251109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522251109?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:22","pubTimestamp":1743146572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Applied Materials, KLA, Oxford IndustriesMarch 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU1642822529.SGD","LU0300736492.USD","LU0476273544.USD","ONTO","LU2125154935.USD","IE00BN8TJ469.HKD","FUL","LU1674673691.USD","LU2125154778.USD","BK4135","LU1674673428.USD","LU2065731478.USD","LU0170899867.USD","LU0889566641.SGD","LU0354030438.USD","IE00BSNM7G36.USD","OXM","LU0208291251.USD","OWL","LU2458330169.SGD","SEPN","LU1267930813.SGD","MMSI","EOG","IE00BD6J9T35.USD","LU0158827781.USD","LU0456854461.SGD","AMAT","LU0957808578.USD","LU0320765489.SGD","IE00B3CCJ963.GBP","BK4109","LU0158827948.USD","PVH","BK4547","LU0868494617.USD","IE00B7KXQ091.USD","BRZE","LU1815336760.USD","IE00BLSP4239.USD","LU0368265418.SGD","NCNO","SNX","LU1923623000.USD","LU2028103732.USD","LRCX","KLAC","LU0957791311.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522598852","title":"Braze Inc : Raymond James Raises Target Price to $48 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598852?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:23","pubTimestamp":1743132226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","BRZE","BK4613","BK4588"],"gpt_icon":0},{"id":"2522356007","title":"Braze’s Strong Performance and Strategic Moves Justify Buy Rating and Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356007?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:05","pubTimestamp":1743131123,"startTime":"0","endTime":"0","summary":"Derrick Wood, an analyst from TD Cowen, maintained the Buy rating on Braze (BRZE – Research Report). The associated price target is $47.00. Derrick...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brazes-strong-performance-and-strategic-moves-justify-buy-rating-and-raised-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brazes-strong-performance-and-strategic-moves-justify-buy-rating-and-raised-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"1173602869","title":"24H | KULR Soars 13%; Rocket Lab Up 11%; Braze Up 10%; U.S. Steel Up 7%; NIO Falls Another 2%; Lululemon Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173602869","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173602869?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:56","pubTimestamp":1743127019,"startTime":"0","endTime":"0","summary":"US-listed shares of $NIO(NIO)$ fell another 2% in overnight trading after dropping 5.7% on Thursday. NIO announced plans to issue new shares to raise funds after it flagged possible financial stress i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","BRZE","KULR","NIO","X"],"gpt_icon":1},{"id":"2522537855","title":"Braze 4Q Rev Up as Loss Narrows on New Business Wins and Upsells","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537855","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537855?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:10","pubTimestamp":1743124249,"startTime":"0","endTime":"0","summary":"Braze said sales rose and its loss narrowed in the fourth quarter, fueled by new business wins, contract renewals and upselling to existing clients.The customer-engagement platform company had a loss of $17.2 million, or 17 cents a share, in the three months ended Jan. 31, compared with a loss of $28.3 million, or 29 cents a share, a year earlier.Stripping out one-time items, earnings per share were 12 cents, above estimates for adjusted earnings of 5 cents a share, according to analysts polled by FactSet.Revenue rose to $160.4 million from $131 million a year ago. Analysts expected $155.7 million, a little higher than the midpoint of the company's guidance.New customers as well as upsells and renewals with existing clients drove the revenue increase, the company said, pointing to significant deals with clients like America's Test Kitchen, QDOBA Mexican Eats and Springer Nature.For fiscal 2026, the New York-based company guided for revenue between $686 million and $691 million and adju","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Braze 4Q Rev Up as Loss Narrows on New Business Wins and Upsells","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":1},{"id":"1118723236","title":"Stock Track | Braze Soars 11.69% on Strong Q4 Results, OfferFit Acquisition, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1118723236","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118723236?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:16","pubTimestamp":1743121018,"startTime":"0","endTime":"0","summary":"Shares of Braze, Inc.  surged 11.69% in after-hours trading on Thursday following the company's release of better-than-expected fourth-quarter results, announcement of a strategic acquisition, and positive outlook for the upcoming fiscal year.The customer engagement platform provider reported impressive Q4 fiscal 2025 financial results, surpassing analyst expectations. Braze's revenue for the quarter reached $160.4 million, beating the consensus estimate of $155.7 million. The company's adjusted","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRZE"],"gpt_icon":0},{"id":"2522210558","title":"Braze sees Q1 EPS 4c-5c, consensus 4c","url":"https://stock-news.laohu8.com/highlight/detail?id=2522210558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522210558?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112815,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $158M-$159M, consensus $158.5M Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-sees-q1-eps-4c-5c-consensus-4c-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-sees-q1-eps-4c-5c-consensus-4c-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2522300015","title":"BRIEF-Braze Inc Reports Fiscal Year & Fourth Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300015?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:45","pubTimestamp":1743111954,"startTime":"0","endTime":"0","summary":"BRIEF-Braze Inc Reports Fiscal Year & Fourth Quarter 2025 ResultsMarch 27  - Braze Inc BRZE.O:BRAZE OUTLOOK Q1 ADJUSTED NET INCOME USD 4.5-5.5 MILLIONBRAZE OUTLOOK Q1 ADJUSTED EPS USD 0.04-0.05BRAZE OUTLOOK Q1 ADJUSTED OPERATING INCOME USD 0 TO 1 MILLIONBRAZE OUTLOOK Q1 REVENUE USD 158-159 MILLIONBRAZE Q4 REVENUE USD 160.4 MILLION VERSUS. IBES ESTIMATE USD 155.7 MILLIONBRAZE Q4 OPERATING INCOME USD -21.559 MILLION VERSUS. IBES ESTIMATE USD 2.5 MILLIONBRAZE Q4 NET INCOME USD -17.064 MILLION VERSUS. IBES ESTIMATE USD 5.73 MILLIONBRAZE Q4 EPS USD -0.17 VERSUS. IBES ESTIMATE USD 0.05BRAZE Q4 GROSS PROFIT USD 111.087 MILLIONBRAZE INC OUTLOOK FY ADJUSTED EPS $0.31 - $0.35BRAZE INC OUTLOOK 2026 REVENUE $686.0 MILLION - $691.0 MILLIONBRAZE INC:  QTRLY ADJUSTED EPS $0.12Further company coverage: BRZE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX5E0398:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","BK4588","BRZE","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BRZE","fiscalQuarterEnding":"2025/01","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-12-09","symbol":"BRZE","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-05","symbol":"BRZE","fiscalQuarterEnding":"2024/07","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-06-06","symbol":"BRZE","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"BRZE","fiscalQuarterEnding":"2024/01","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRZE","date":"2025-04-17","current":-28.663672,"percent":0.727818,"low":-193.021356,"twenty":-49.275849,"median":-33.372052,"eighty":-25.215132,"high":-15.795264,"avg":-46.459081,"sd":34.416059,"marketCap":2973655280},"quantilePoints":[{"date":"2021-11-19","current":-193.021356,"twenty":-190.413014,"median":-171.697167,"eighty":-111.705463,"marketCap":8573815634},{"date":"2021-11-26","current":-151.048363,"twenty":-180.463072,"median":-156.431939,"eighty":-143.458915,"marketCap":6709417216},{"date":"2021-12-03","current":-119.568824,"twenty":-172.724101,"median":-154.171659,"eighty":-135.420537,"marketCap":5311127572},{"date":"2021-12-10","current":-141.329158,"twenty":-162.624332,"median":-143.815466,"eighty":-135.001357,"marketCap":6277699852},{"date":"2021-12-17","current":-127.849668,"twenty":-156.489473,"median":-137.866819,"eighty":-129.094877,"marketCap":5678954417},{"date":"2021-12-23","current":-160.435455,"twenty":-157.320683,"median":-139.705866,"eighty":-130.072963,"marketCap":7111782833},{"date":"2021-12-31","current":-160.331559,"twenty":-160.393897,"median":-151.048363,"eighty":-131.006826,"marketCap":7107177353},{"date":"2022-01-07","current":-133.007039,"twenty":-159.492083,"median":-142.572312,"eighty":-130.072963,"marketCap":5895936008},{"date":"2022-01-14","current":-130.097964,"twenty":-158.066637,"median":-138.082573,"eighty":-129.994196,"marketCap":5766982556},{"date":"2022-01-21","current":-110.170804,"twenty":-157.568985,"median":-137.568873,"eighty":-126.456634,"marketCap":4883651416},{"date":"2022-01-28","current":-101.796826,"twenty":-156.562261,"median":-135.904406,"eighty":-123.100717,"marketCap":4512449695},{"date":"2022-02-04","current":-116.695443,"twenty":-156.492951,"median":-133.464179,"eighty":-116.213368,"marketCap":5172875585},{"date":"2022-02-11","current":-131.199257,"twenty":-156.382624,"median":-132.814209,"eighty":-117.03622,"marketCap":5815800649},{"date":"2022-02-18","current":-90.763122,"twenty":-155.379881,"median":-132.074744,"eighty":-116.213368,"marketCap":4023347677},{"date":"2022-02-25","current":-91.220262,"twenty":-152.157955,"median":-131.199257,"eighty":-110.170804,"marketCap":4043611791},{"date":"2022-03-04","current":-77.859299,"twenty":-151.313428,"median":-130.206812,"eighty":-105.786414,"marketCap":3451347011},{"date":"2022-03-11","current":-72.789198,"twenty":-151.105637,"median":-129.925017,"eighty":-100.840987,"marketCap":3226599568},{"date":"2022-03-18","current":-79.500848,"twenty":-151.048363,"median":-128.20499,"eighty":-87.667036,"marketCap":3524113602},{"date":"2022-03-25","current":-82.326806,"twenty":-143.815466,"median":-126.108376,"eighty":-87.459245,"marketCap":3649382668},{"date":"2022-04-01","current":-49.193212,"twenty":-141.329158,"median":-124.892799,"eighty":-86.565743,"marketCap":3774054069},{"date":"2022-04-08","current":-44.41729,"twenty":-141.131668,"median":-119.568824,"eighty":-81.454084,"marketCap":3407650104},{"date":"2022-04-14","current":-53.470883,"twenty":-138.692392,"median":-116.695443,"eighty":-79.355394,"marketCap":4102232684},{"date":"2022-04-22","current":-50.845949,"twenty":-137.737367,"median":-113.547408,"eighty":-76.359048,"marketCap":3900850352},{"date":"2022-04-29","current":-48.840791,"twenty":-137.585311,"median":-109.401978,"eighty":-64.914618,"marketCap":3747016626},{"date":"2022-05-06","current":-43.724599,"twenty":-137.227439,"median":-106.440956,"eighty":-53.429565,"marketCap":3354507544},{"date":"2022-05-13","current":-42.424285,"twenty":-136.990362,"median":-103.937073,"eighty":-51.864326,"marketCap":3254748704},{"date":"2022-05-20","current":-39.495077,"twenty":-135.27559,"median":-99.251385,"eighty":-50.250477,"marketCap":3030022818},{"date":"2022-05-27","current":-42.784296,"twenty":-134.274564,"median":-90.763122,"eighty":-49.093562,"marketCap":3282368372},{"date":"2022-06-03","current":-43.493495,"twenty":-134.072414,"median":-89.370922,"eighty":-47.16618,"marketCap":3336777450},{"date":"2022-06-10","current":-40.020863,"twenty":-133.692354,"median":-87.885216,"eighty":-46.128359,"marketCap":3070360583},{"date":"2022-06-17","current":-81.259456,"twenty":-133.189895,"median":-87.251454,"eighty":-46.128359,"marketCap":3119428616},{"date":"2022-06-24","current":-97.692577,"twenty":-132.852775,"median":-87.251454,"eighty":-46.210996,"marketCap":3750271473},{"date":"2022-07-01","current":-95.757828,"twenty":-132.484735,"median":-87.563141,"eighty":-46.296063,"marketCap":3675999363},{"date":"2022-07-08","current":-111.529705,"twenty":-132.238765,"median":-88.416226,"eighty":-46.388422,"marketCap":4281458082},{"date":"2022-07-15","current":-107.268359,"twenty":-131.937049,"median":-89.370922,"eighty":-46.816189,"marketCap":4117871410},{"date":"2022-07-22","current":-97.8885,"twenty":-131.348867,"median":-90.321616,"eighty":-47.681445,"marketCap":3757792700},{"date":"2022-07-29","current":-106.460173,"twenty":-131.103673,"median":-91.220262,"eighty":-48.442189,"marketCap":4086846351},{"date":"2022-08-05","current":-115.399203,"twenty":-130.636046,"median":-96.709806,"eighty":-48.903984,"marketCap":4430002302},{"date":"2022-08-12","current":-122.20756,"twenty":-130.259653,"median":-97.8885,"eighty":-49.164046,"marketCap":4691364917},{"date":"2022-08-19","current":-116.133918,"twenty":-130.114587,"median":-100.050477,"eighty":-49.275849,"marketCap":4458206901},{"date":"2022-08-26","current":-108.125527,"twenty":-130.063375,"median":-102.664147,"eighty":-49.618549,"marketCap":4150776775},{"date":"2022-09-02","current":-94.851679,"twenty":-129.718569,"median":-101.838639,"eighty":-49.812989,"marketCap":3641213692},{"date":"2022-09-09","current":-106.141797,"twenty":-128.892776,"median":-101.324338,"eighty":-50.396307,"marketCap":4074624358},{"date":"2022-09-16","current":-27.011278,"twenty":-128.560311,"median":-99.259968,"eighty":-49.156755,"marketCap":3344320323},{"date":"2022-09-23","current":-26.335804,"twenty":-127.849668,"median":-98.366065,"eighty":-46.641193,"marketCap":3260688556},{"date":"2022-09-30","current":-26.734948,"twenty":-127.105773,"median":-97.661784,"eighty":-46.070027,"marketCap":3310107328},{"date":"2022-10-07","current":-27.341339,"twenty":-126.108376,"median":-95.427206,"eighty":-44.471701,"marketCap":3385185846},{"date":"2022-10-14","current":-21.54608,"twenty":-125.281168,"median":-94.680246,"eighty":-42.784296,"marketCap":2667663298},{"date":"2022-10-21","current":-22.259933,"twenty":-125.214875,"median":-91.125712,"eighty":-40.889021,"marketCap":2756046871},{"date":"2022-10-28","current":-22.797242,"twenty":-124.730081,"median":-89.880109,"eighty":-40.005943,"marketCap":2822572140},{"date":"2022-11-04","current":-17.65443,"twenty":-124.570723,"median":-89.350143,"eighty":-39.421712,"marketCap":2185830277},{"date":"2022-11-11","current":-21.216019,"twenty":-123.554537,"median":-88.103397,"eighty":-37.147382,"marketCap":2626797776},{"date":"2022-11-18","current":-18.905592,"twenty":-123.064727,"median":-87.355349,"eighty":-33.339068,"marketCap":2340739118},{"date":"2022-11-25","current":-19.174246,"twenty":-122.799518,"median":-87.051082,"eighty":-29.882041,"marketCap":2374001753},{"date":"2022-12-02","current":-20.049292,"twenty":-122.312691,"median":-83.9779,"eighty":-27.513277,"marketCap":2482342905},{"date":"2022-12-09","current":-20.433084,"twenty":-120.875277,"median":-82.368658,"eighty":-27.075755,"marketCap":2529860955},{"date":"2022-12-16","current":-17.710036,"twenty":-119.895657,"median":-81.454084,"eighty":-26.778243,"marketCap":2629054917},{"date":"2022-12-23","current":-16.472204,"twenty":-119.714428,"median":-81.052873,"eighty":-25.927449,"marketCap":2445298622},{"date":"2022-12-30","current":-17.587543,"twenty":-119.625106,"median":-79.874872,"eighty":-25.084642,"marketCap":2610870701},{"date":"2023-01-06","current":-16.188534,"twenty":-119.40959,"median":-78.87771,"eighty":-23.293101,"marketCap":2403187804},{"date":"2023-01-13","current":-19.811774,"twenty":-118.862175,"median":-77.859299,"eighty":-22.718949,"marketCap":2941057794},{"date":"2023-01-20","current":-20.295302,"twenty":-118.357687,"median":-76.467099,"eighty":-22.428802,"marketCap":3012837597},{"date":"2023-01-27","current":-21.139865,"twenty":-117.897233,"median":-70.399601,"eighty":-21.780961,"marketCap":3138212987},{"date":"2023-02-03","current":-21.449323,"twenty":-116.716441,"median":-57.104473,"eighty":-21.558361,"marketCap":3184152061},{"date":"2023-02-10","current":-19.482974,"twenty":-116.583138,"median":-53.568103,"eighty":-21.231734,"marketCap":2892247528},{"date":"2023-02-17","current":-20.069655,"twenty":-116.125704,"median":-52.887564,"eighty":-21.139865,"marketCap":2979340356},{"date":"2023-02-24","current":-20.327537,"twenty":-116.092849,"median":-51.976129,"eighty":-20.643443,"marketCap":3017622918},{"date":"2023-03-03","current":-21.584711,"twenty":-115.644108,"median":-50.937092,"eighty":-20.559631,"marketCap":3204250405},{"date":"2023-03-10","current":-19.553892,"twenty":-115.399203,"median":-49.667159,"eighty":-20.559631,"marketCap":2902775233},{"date":"2023-03-17","current":-20.140573,"twenty":-115.25226,"median":-49.174983,"eighty":-20.508055,"marketCap":2989868060},{"date":"2023-03-24","current":-19.921373,"twenty":-115.178788,"median":-48.342539,"eighty":-20.443584,"marketCap":2957327883},{"date":"2023-03-31","current":-23.939246,"twenty":-114.887661,"median":-46.483211,"eighty":-20.364001,"marketCap":3326741311},{"date":"2023-04-06","current":-23.980796,"twenty":-112.984992,"median":-46.221933,"eighty":-20.419267,"marketCap":3332515233},{"date":"2023-04-14","current":-22.852043,"twenty":-112.26759,"median":-45.828962,"eighty":-20.441484,"marketCap":3175657023},{"date":"2023-04-21","current":-22.838193,"twenty":-111.880711,"median":-44.906289,"eighty":-20.453899,"marketCap":3173732382},{"date":"2023-04-28","current":-21.349348,"twenty":-111.583584,"median":-43.724599,"eighty":-20.456478,"marketCap":2966833515},{"date":"2023-05-05","current":-19.071069,"twenty":-110.491308,"median":-42.60429,"eighty":-20.371155,"marketCap":2650230133},{"date":"2023-05-12","current":-20.809209,"twenty":-110.212116,"median":-41.720496,"eighty":-20.355469,"marketCap":2891772531},{"date":"2023-05-19","current":-21.50359,"twenty":-110.178087,"median":-40.118684,"eighty":-20.363019,"marketCap":2988267881},{"date":"2023-05-26","current":-21.426916,"twenty":-109.555743,"median":-40.005943,"eighty":-20.371155,"marketCap":2977612793},{"date":"2023-06-02","current":-22.423679,"twenty":-109.297351,"median":-39.775046,"eighty":-20.409028,"marketCap":3116128938},{"date":"2023-06-09","current":-23.796997,"twenty":-108.757381,"median":-39.323891,"eighty":-20.439384,"marketCap":3287578991},{"date":"2023-06-16","current":-29.80919,"twenty":-108.252877,"median":-38.571951,"eighty":-20.45132,"marketCap":4118169374},{"date":"2023-06-23","current":-28.912089,"twenty":-107.978584,"median":-36.218086,"eighty":-20.456478,"marketCap":3994233945},{"date":"2023-06-30","current":-30.190634,"twenty":-107.692128,"median":-34.768227,"eighty":-20.466793,"marketCap":4170866328},{"date":"2023-07-07","current":-29.208768,"twenty":-107.427963,"median":-30.776929,"eighty":-20.508055,"marketCap":4035220465},{"date":"2023-07-14","current":-31.695221,"twenty":-107.268359,"median":-30.776929,"eighty":-20.533843,"marketCap":4378726536},{"date":"2023-07-21","current":-30.501441,"twenty":-107.194888,"median":-30.776929,"eighty":-20.54029,"marketCap":4213804587},{"date":"2023-07-28","current":-30.473186,"twenty":-107.095497,"median":-30.776929,"eighty":-20.559631,"marketCap":4209901109},{"date":"2023-08-04","current":-30.07055,"twenty":-106.80304,"median":-30.776929,"eighty":-20.566078,"marketCap":4154276546},{"date":"2023-08-11","current":-29.378299,"twenty":-106.460173,"median":-30.640951,"eighty":-20.580689,"marketCap":4058641333},{"date":"2023-08-18","current":-28.043242,"twenty":-106.166287,"median":-30.473186,"eighty":-20.601463,"marketCap":3874201994},{"date":"2023-08-25","current":-28.735494,"twenty":-106.141797,"median":-30.334803,"eighty":-20.630549,"marketCap":3969837207},{"date":"2023-09-01","current":-32.677088,"twenty":-105.786414,"median":-30.367229,"eighty":-20.643443,"marketCap":4514372399},{"date":"2023-09-08","current":-33.944775,"twenty":-105.306616,"median":-30.466122,"eighty":-20.670798,"marketCap":4649042393},{"date":"2023-09-15","current":-32.960675,"twenty":-104.951558,"median":-30.557952,"eighty":-20.710876,"marketCap":4514261101},{"date":"2023-09-22","current":-32.48424,"twenty":-104.793147,"median":-30.776929,"eighty":-20.746271,"marketCap":4449008970},{"date":"2023-09-29","current":-33.66811,"twenty":-104.554395,"median":-30.836971,"eighty":-20.764736,"marketCap":4611150630},{"date":"2023-10-06","current":-33.148362,"twenty":-104.128678,"median":-31.073608,"eighty":-20.800899,"marketCap":4539966486},{"date":"2023-10-13","current":-33.769172,"twenty":-103.956781,"median":-31.455053,"eighty":-20.882901,"marketCap":4624991991},{"date":"2023-10-20","current":-32.570864,"twenty":-103.428134,"median":-31.695221,"eighty":-20.952901,"marketCap":4460872993},{"date":"2023-10-27","current":-30.318624,"twenty":-103.296001,"median":-31.610774,"eighty":-20.974642,"marketCap":4152408372},{"date":"2023-11-03","current":-31.24262,"twenty":-103.256817,"median":-31.455053,"eighty":-21.012788,"marketCap":4278957960},{"date":"2023-11-10","current":-32.758551,"twenty":-103.075587,"median":-31.610774,"eighty":-21.03616,"marketCap":4486578379},{"date":"2023-11-17","current":-35.176822,"twenty":-102.507408,"median":-31.928326,"eighty":-21.096397,"marketCap":4817782380},{"date":"2023-11-24","current":-38.511871,"twenty":-101.880451,"median":-32.336256,"eighty":-21.139865,"marketCap":5274547301},{"date":"2023-12-01","current":-39.659647,"twenty":-101.796826,"median":-32.48424,"eighty":-21.139865,"marketCap":5431745618},{"date":"2023-12-08","current":-40.27439,"twenty":-100.85185,"median":-32.588911,"eighty":-21.216019,"marketCap":5410461498},{"date":"2023-12-15","current":-41.143942,"twenty":-100.840987,"median":-32.751332,"eighty":-21.280538,"marketCap":5527277146},{"date":"2023-12-22","current":-39.902786,"twenty":-99.259968,"median":-32.942628,"eighty":-21.294594,"marketCap":5360540281},{"date":"2023-12-29","current":-40.534512,"twenty":-99.098331,"median":-33.119487,"eighty":-21.30233,"marketCap":5445406350},{"date":"2024-01-05","current":-35.629346,"twenty":-98.961184,"median":-33.181149,"eighty":-21.31586,"marketCap":4786446285},{"date":"2024-01-12","current":-37.086031,"twenty":-98.652604,"median":-33.343267,"eighty":-21.35387,"marketCap":4982137456},{"date":"2024-01-19","current":-39.2339,"twenty":-97.8885,"median":-33.451548,"eighty":-21.371959,"marketCap":5270682090},{"date":"2024-01-26","current":-41.032461,"twenty":-97.692577,"median":-33.563439,"eighty":-21.3913,"marketCap":5512300781},{"date":"2024-02-02","current":-40.876387,"twenty":-97.661784,"median":-33.617579,"eighty":-21.426916,"marketCap":5491333870},{"date":"2024-02-09","current":-43.566797,"twenty":-95.757828,"median":-33.713676,"eighty":-21.429982,"marketCap":5852763481},{"date":"2024-02-16","current":-44.391757,"twenty":-95.708847,"median":-33.736687,"eighty":-21.449323,"marketCap":5963588582},{"date":"2024-02-23","current":-42.437122,"twenty":-95.258221,"median":-33.848578,"eighty":-21.475112,"marketCap":5701002981},{"date":"2024-03-01","current":-42.288481,"twenty":-94.910456,"median":-33.94314,"eighty":-21.499184,"marketCap":5681034494},{"date":"2024-03-08","current":-39.553479,"twenty":-94.714533,"median":-34.043483,"eighty":-21.537582,"marketCap":5313614337},{"date":"2024-03-15","current":-38.565013,"twenty":-93.289186,"median":-34.195076,"eighty":-21.576985,"marketCap":5180823900},{"date":"2024-03-22","current":-39.813601,"twenty":-91.564494,"median":-34.498262,"eighty":-21.602932,"marketCap":5348559189},{"date":"2024-03-28","current":-39.241311,"twenty":-91.106802,"median":-35.176822,"eighty":-21.632976,"marketCap":5068643195},{"date":"2024-04-05","current":-33.061841,"twenty":-90.870338,"median":-34.436903,"eighty":-21.656718,"marketCap":4270465711},{"date":"2024-04-12","current":-33.756647,"twenty":-90.233314,"median":-34.274482,"eighty":-21.661218,"marketCap":4360211035},{"date":"2024-04-19","current":-30.64173,"twenty":-89.836413,"median":-34.047093,"eighty":-21.759014,"marketCap":3957869637},{"date":"2024-04-26","current":-32.148444,"twenty":-89.545466,"median":-33.944775,"eighty":-21.882772,"marketCap":4152485902},{"date":"2024-05-03","current":-32.437296,"twenty":-89.345987,"median":-33.9323,"eighty":-21.943909,"marketCap":4189795756},{"date":"2024-05-10","current":-32.249932,"twenty":-88.969179,"median":-33.848578,"eighty":-21.978366,"marketCap":4165594770},{"date":"2024-05-17","current":-32.863478,"twenty":-88.353661,"median":-33.756647,"eighty":-21.992622,"marketCap":4244843970},{"date":"2024-05-24","current":-32.159596,"twenty":-87.84158,"median":-33.736687,"eighty":-22.069234,"marketCap":4153926322},{"date":"2024-05-31","current":-29.187649,"twenty":-87.58392,"median":-33.733078,"eighty":-22.175863,"marketCap":3770051807},{"date":"2024-06-07","current":-29.405722,"twenty":-87.376129,"median":-33.677248,"eighty":-22.290637,"marketCap":3715501219},{"date":"2024-06-14","current":-28.97119,"twenty":-87.243142,"median":-33.623753,"eighty":-22.342833,"marketCap":3660596795},{"date":"2024-06-21","current":-27.756684,"twenty":-87.209895,"median":-33.592313,"eighty":-22.367395,"marketCap":3507140350},{"date":"2024-06-28","current":-30.611979,"twenty":-87.082845,"median":-33.574122,"eighty":-22.382747,"marketCap":3867915437},{"date":"2024-07-05","current":-31.802356,"twenty":-86.826964,"median":-33.520126,"eighty":-22.409355,"marketCap":4018323078},{"date":"2024-07-12","current":-30.676324,"twenty":-86.048174,"median":-33.451548,"eighty":-22.440408,"marketCap":3876045579},{"date":"2024-07-15","current":-31.713882,"twenty":-85.530606,"median":-33.437111,"eighty":-22.457137,"marketCap":4007144132},{"date":"2024-08-02","current":-33.684438,"twenty":-85.013037,"median":-33.451548,"eighty":-22.473865,"marketCap":4256129755},{"date":"2024-08-09","current":-31.99539,"twenty":-83.485942,"median":-33.341167,"eighty":-22.515476,"marketCap":4042713507},{"date":"2024-08-16","current":-33.571835,"twenty":-82.709493,"median":-33.339068,"eighty":-22.542034,"marketCap":4241902005},{"date":"2024-08-23","current":-34.963288,"twenty":-82.360287,"median":-33.388672,"eighty":-22.604076,"marketCap":4417716343},{"date":"2024-08-30","current":-36.145622,"twenty":-82.052522,"median":-33.467795,"eighty":-22.636843,"marketCap":4567107717},{"date":"2024-09-06","current":-38.241164,"twenty":-81.703433,"median":-33.538173,"eighty":-22.645682,"marketCap":4499378826},{"date":"2024-09-13","current":-30.165415,"twenty":-81.376233,"median":-33.459671,"eighty":-22.673097,"marketCap":3549202440},{"date":"2024-09-20","current":-31.771909,"twenty":-81.190882,"median":-33.354671,"eighty":-22.702437,"marketCap":3738219300},{"date":"2024-09-27","current":-28.620038,"twenty":-81.059902,"median":-33.286329,"eighty":-22.718949,"marketCap":3367376440},{"date":"2024-10-04","current":-26.69923,"twenty":-80.710192,"median":-33.213936,"eighty":-22.729046,"marketCap":3141378021},{"date":"2024-10-11","current":-26.131719,"twenty":-79.949677,"median":-33.120528,"eighty":-22.757122,"marketCap":3074605761},{"date":"2024-10-18","current":-26.41984,"twenty":-79.293245,"median":-32.960675,"eighty":-22.810853,"marketCap":3108505524},{"date":"2024-10-25","current":-26.873849,"twenty":-78.898536,"median":-32.880688,"eighty":-22.834039,"marketCap":3161923332},{"date":"2024-10-31","current":-27.939024,"twenty":-78.71727,"median":-32.825983,"eighty":-22.840963,"marketCap":3287249728},{"date":"2024-11-08","current":-30.57577,"twenty":-78.365484,"median":-32.753985,"eighty":-22.853428,"marketCap":3597483921},{"date":"2024-11-15","current":-31.859219,"twenty":-77.767871,"median":-32.694921,"eighty":-22.860439,"marketCap":3748491955},{"date":"2024-11-22","current":-33.16013,"twenty":-77.215147,"median":-32.677088,"eighty":-22.869009,"marketCap":3901554520},{"date":"2024-11-29","current":-34.679314,"twenty":-76.467099,"median":-32.710534,"eighty":-22.879743,"marketCap":4080298724},{"date":"2024-12-06","current":-36.050072,"twenty":-75.926843,"median":-32.756268,"eighty":-22.914367,"marketCap":4241579414},{"date":"2024-12-13","current":-37.860111,"twenty":-72.789198,"median":-32.851057,"eighty":-23.019841,"marketCap":4347400817},{"date":"2024-12-20","current":-39.653532,"twenty":-68.010004,"median":-32.91124,"eighty":-23.078893,"marketCap":4553335776},{"date":"2024-12-27","current":-39.743654,"twenty":-67.095724,"median":-33.011258,"eighty":-23.179947,"marketCap":4563684266},{"date":"2025-01-03","current":-39.10379,"twenty":-61.009545,"median":-33.120528,"eighty":-23.325985,"marketCap":4490209984},{"date":"2025-01-10","current":-39.788715,"twenty":-56.292688,"median":-33.154246,"eighty":-23.426018,"marketCap":4568858511},{"date":"2025-01-17","current":-39.734642,"twenty":-54.511135,"median":-33.231061,"eighty":-23.552878,"marketCap":4562649417},{"date":"2025-01-24","current":-41.068442,"twenty":-53.626435,"median":-33.339068,"eighty":-23.700003,"marketCap":4715807075},{"date":"2025-01-31","current":-41.329795,"twenty":-53.429565,"median":-33.388672,"eighty":-23.712202,"marketCap":4745817697},{"date":"2025-02-07","current":-38.319731,"twenty":-53.188946,"median":-33.467795,"eighty":-23.756617,"marketCap":4400178118},{"date":"2025-02-14","current":-37.652831,"twenty":-52.872094,"median":-33.548856,"eighty":-23.788919,"marketCap":4323599289},{"date":"2025-02-21","current":-36.643468,"twenty":-52.810213,"median":-33.580269,"eighty":-23.796997,"marketCap":4207696196},{"date":"2025-02-28","current":-32.732188,"twenty":-51.976129,"median":-33.588704,"eighty":-23.939246,"marketCap":3758571713},{"date":"2025-03-07","current":-31.182096,"twenty":-51.417115,"median":-33.548856,"eighty":-23.939246,"marketCap":3580577678},{"date":"2025-03-14","current":-29.839283,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"marketCap":3426385171},{"date":"2025-03-21","current":-32.48886,"twenty":-50.845949,"median":-33.406374,"eighty":-24.063894,"marketCap":3730630789},{"date":"2025-03-28","current":-36.773714,"twenty":-50.396307,"median":-33.451548,"eighty":-24.631733,"marketCap":3815015389},{"date":"2025-04-04","current":-33.020711,"twenty":-49.667159,"median":-33.484937,"eighty":-24.680207,"marketCap":3425667624},{"date":"2025-04-11","current":-30.640477,"twenty":-49.606397,"median":-33.422673,"eighty":-24.693174,"marketCap":3178734955},{"date":"2025-04-17","current":-28.663672,"twenty":-49.275849,"median":-33.372052,"eighty":-25.215132,"marketCap":2973655280}],"updateTime":1745263502034}}}