US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown & Brown

105.49

-2.3700-2.20%

Post-market: 105.490.00000.00%16:05 EDT

Volume:4.28M

Turnover:451.63M

Market Cap:30.23B

PE:29.37

High:108.20

Open:108.01

Low:104.06

Close:107.86

Loading ...

Overview Company News Filings

Press Release: Brown & Brown, Inc. names Stephen P. Hearn as executive vice president and chief operating officer

Magnificent Meta Leads 5 Stocks Near Buy Points

Is Brown & Brown, Inc.'s (NYSE:BRO) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

S&P 500 Insurance Broker, IBD Stock Of The Day, Gains On Buy Point After 43% Surge

Kentro founder Colin Thompson lifts BP Marsh stake to 4%

Barksdale Extends Debenture Maturity and Adjusts Terms to Enhance Financial Stability

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Adjusts Price Target on Brown & Brown to $128 From $125, Keeps Overweight Rating

MT Newswires Live

Morgan Stanley Reaffirms Their Buy Rating on Brown & Brown (BRO)

Aflac Q4 Earnings Miss Estimates on Lower Japan Net Premiums Earned

Rebranded Topsail Re secures third-party growth capital with in-force premiums reaching $1.5bn

Goldman Sachs Adjusts Brown & Brown's Price Target to $118 From $117

MT Newswires Live

Bridge Specialty to acquire NBS Insurance Agency from Nationwide

Arthur J. Gallagher Q4 Earnings Beat on Higher Commission and Fees

Aon's quarterly profit rises on commercial risk solutions unit strength

Brown & Brown Inc (BRO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Marsh McLennan rises on Q4 profit beat

CORRECTED-Marsh McLennan beats profit estimates on risk and insurance business strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","market":"US","secType":"STK","nameCN":"Brown & Brown","latestPrice":105.49,"timestamp":1749585600000,"preClose":107.86,"halted":0,"volume":4275009,"hourTrading":{"tag":"盘后","latestPrice":105.49,"preClose":105.49,"latestTime":"16:05 EDT","volume":340472,"amount":35916391.28,"timestamp":1749585925747},"delay":0,"floatShares":239268107,"shares":286607567,"eps":3.591318,"marketStatus":"Post-Mkt","change":-2.37,"latestTime":"06-10 16:09:20 EDT","open":108.01,"high":108.2,"low":104.06,"amount":451626913.29150003,"amplitude":0.038383,"askPrice":106.63,"askSize":32,"bidPrice":104,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.591318,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.86,"dividendRate":0.005498,"preHourTrading":{"tag":"盘前","latestPrice":107.68,"preClose":107.85,"latestTime":"09:29 EDT","volume":26556,"amount":2836149.99504,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":105.49,"preClose":105.49,"latestTime":"16:05 EDT","volume":340472,"amount":35916391.28,"timestamp":1749585925747},"volumeRatio":3.783235,"impliedVol":0.2776,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","floatShares":239268107,"roa":"5.68%","roe":"16.52%","lyrEps":3.478723,"volumeRatio":3.783235,"shares":286607567,"dividePrice":0.58,"high":108.2,"amplitude":0.038383,"preClose":107.86,"low":104.06,"week52Low":88.31,"pbRate":"4.43","psRate":"6.22","week52High":125.675,"institutionHeld":0.7531,"latestPrice":105.49,"committee":-0.939394,"eps":3.591318,"divideRate":0.005498,"volume":4275009,"delay":0,"ttmEps":3.591318,"open":108.01,"prevYearClose":102.02,"prevWeekClose":110.57,"prevMonthClose":112.9,"prevQuarterClose":124.4,"fiveDayClose":112.6,"twentyDayClose":110.76,"sixtyDayClose":118.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513374708","title":"Press Release: Brown & Brown, Inc. names Stephen P. Hearn as executive vice president and chief operating officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374708","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374708?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397500,"startTime":"0","endTime":"0","summary":"DAYTONA BEACH, Fla., Feb. 24, 2025  -- Brown & Brown, Inc.   has announced the appointment of Stephen P. Hearn, an insurance industry veteran who joined the Company's board of directors in August 2024, as executive vice president and chief operating officer. In connection with this appointment, Hearn has resigned from the Company's board of directors and will join the Company's operating committee.Hearn began his insurance career in 1989, most recently holding roles with The Ardonagh Group. During his time with The Ardonagh Group, he served as chief executive officer of Ardonagh Specialty Holdings Limited ; as chief executive officer of Ardonagh Capital Solutions Holdings, The Ardonagh Group's holding company for its reinsurance broking, captives and MGA businesses ; and as chief executive officer of Inver Re, The Ardonagh Group's dedicated reinsurance broking unit . He also served as a director of Ardonagh International from May 2023 to July 2024. Previously, he served as chief execut","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Brown & Brown, Inc. names Stephen P. Hearn as executive vice president and chief operating officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2513027454","title":"Magnificent Meta Leads 5 Stocks Near Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2513027454","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513027454?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229219,"startTime":"0","endTime":"0","summary":"Growth stocks are faltering but our five picks, including Meta and JD.com, are holding up in a challenging market.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-Meta-waves-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-Meta-waves-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/meta-stock-jd-rubrik-usfoods-brown-insurance-near-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0211327993.USD","LU1267930490.SGD","USFD","LU1069344957.HKD","LU2347655156.SGD","09618","LU0690374961.EUR","LU0154245756.USD","BRO","LU1242518857.USD","IE00B19Z8W00.USD","LU2461242641.AUD","SG9999018857.SGD","LU1551013425.SGD","JD","LU2430703251.USD","IE00BKDWB100.SGD","00201","LU0708995401.HKD","LU0642271901.SGD","BK4122","BK4526","SGXZ31699556.SGD","LU0203345920.USD","PCOM","SGXZ99366536.SGD","BK4531","LU0310799852.SGD","LU0345769128.USD","BK4509","LU0648001328.SGD","LU1815336760.USD","META","LU0553294199.USD","LU1699723380.USD","LU0234570918.USD","RBRK","IE00BQXX3F31.USD","SG9999015978.USD","SG9999018865.SGD","LU0353189680.USD","LU2065171311.SGD","LU0154245673.USD","LU1670628061.USD","LU0957808578.USD","IE00BFSS8Q28.SGD","LU0795875169.SGD","LU0985489474.SGD","LU0786609619.USD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2513226380","title":"Is Brown & Brown, Inc.'s (NYSE:BRO) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226380?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:08","pubTimestamp":1740161297,"startTime":"0","endTime":"0","summary":"Brown & Brown's (NYSE:BRO) stock is up by a considerable 5.6% over the past month. Given that the market rewards strong...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-bro/brown-brown/news/is-brown-brown-incs-nysebro-stocks-recent-performance-being-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2108987350.USD","BK4173","IE00BKPKM429.USD","BRO","BK4597","BK4588","NYSE","BK4585"],"gpt_icon":0},{"id":"2512386964","title":"S&P 500 Insurance Broker, IBD Stock Of The Day, Gains On Buy Point After 43% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386964","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386964?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:16","pubTimestamp":1739985405,"startTime":"0","endTime":"0","summary":"Brown & Brown stock has started 2025 by gaining more than 8%.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/sotd-for-02-19-2025-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/sotd-for-02-19-2025-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/sp-500-brownbrown-stock-insurance-surged-last-year-gaining-on-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SPXU","SH","BRO","LU2108987350.USD","BK4534","IVV",".SPX","OEF","BK4597","BK4173","SDS","SPY","BK4550","SSO","UPRO","BK4585","OEX","BK4588","VOO","ESmain","IBD","IE00BKPKM429.USD","BK4559","BK4581","BK4504"],"gpt_icon":0},{"id":"2512913916","title":"Kentro founder Colin Thompson lifts BP Marsh stake to 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913916","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913916?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:23","pubTimestamp":1739776993,"startTime":"0","endTime":"0","summary":"Kentro founder Colin Thompson lifts BP Marsh stake to 4%By Ryan HewlettFeb 14 - (The Insurer) - London market entrepreneur and founder of Kentro Capital Colin Thompson has continued to build his stake","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL6N3P50O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEG.UK","IE00BKPKM429.USD","LU0175139822.USD","LU0788108743.HKD","LU0963555726.SGD","LU1019632923.USD","LU2111349929.HKD","LU0526926950.USD","LU0158827948.USD","IE00BQXX3C00.GBP","BK4173","LU2114397693.USD","LU2023251221.USD","BPM.UK","LU2028103732.USD","IE00BKPKM643.USD","LU0345777147.USD","BK4585","LU0158827781.USD","LU1051770623.HKD","LU2271345857.HKD","LU1228905540.USD","LU0289961442.SGD","LU0472753341.HKD","LU2089284900.SGD","LU1228905037.USD","LU0171276677.USD","LU1153584641.USD","BK5078","LU0171280430.USD","LU0289960550.SGD","LU1355424745.HKD","IE00BQXX3F31.USD","LU0511384066.AUD","LU0887340254.USD","LU0069063385.USD","LU2108987350.USD","BK5051","LU0289739343.SGD","LU1078025761.USD","BK4588","BK4597","BRO","LU0171293334.USD","LU0545562505.USD","LU1003076772.USD","LU1019634622.SGD","LU0345777659.USD","LU2089283258.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2511446766","title":"Barksdale Extends Debenture Maturity and Adjusts Terms to Enhance Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2511446766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511446766?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:08","pubTimestamp":1739578095,"startTime":"0","endTime":"0","summary":"Barksdale Capital ( ($TSE:BRO) ) has shared an announcement. Barksdale Resources Corp. has extended the maturity date of its convertible debentures...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barksdale-extends-debenture-maturity-and-adjusts-terms-to-enhance-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barksdale-extends-debenture-maturity-and-adjusts-terms-to-enhance-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","BK4597","BK4585","BK4173","BK4588","IE00BKPKM429.USD","BRO"],"gpt_icon":0},{"id":"2511503528","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503528?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:57","pubTimestamp":1739483820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  rose 1.50% to $110.93 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's second consecutive day of gains.Brown & Brown Inc. closed 2.82% below its 52-week high of $114.15, which the company achieved on November 27th.The stock outperformed some of its competitors Thursday, as Arthur J. Gallagher & Co.  rose 1.22% to $328.56 and Willis Towers Watson PLC  rose 1.04% to $322.28.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2511241725","title":"Morgan Stanley Adjusts Price Target on Brown & Brown to $128 From $125, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511241725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511241725?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:51","pubTimestamp":1739461916,"startTime":"0","endTime":"0","summary":"Brown & Brown (BRO) has an average rating of overweight and mean price target of $116.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRO"],"gpt_icon":0},{"id":"2511547255","title":"Morgan Stanley Reaffirms Their Buy Rating on Brown & Brown (BRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547255?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:26","pubTimestamp":1739453182,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Brown & Brown (BRO – Research Report) today and set a price target of $128.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-brown-brown-bro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-brown-brown-bro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRO"],"gpt_icon":0},{"id":"2509920040","title":"Aflac Q4 Earnings Miss Estimates on Lower Japan Net Premiums Earned","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920040?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:27","pubTimestamp":1738862820,"startTime":"0","endTime":"0","summary":"Aflac IncorporatedAFL reported fourth-quarter 2024 adjusted earnings per share  of $1.56, which missed the Zacks Consensus Estimate by 3.7%. However, the bottom line increased 24.8% year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Aflac’s revenues increased from $3.8 billion in the year-ago quarter to $4.3 billion in the quarter under review. However, the top line missed the consensus mark by 2.7%.Weaker-than-expected quarterly results were affected by lower premiums in the Japan segment and reduced Aflac’s U.S. sales. Lower net benefits and claims, acquisition and operating expenses, improved net investment income and higher new annualized premiums sales in the Japan segment, partially offset the negatives.Adjusted 2024 EPS improved 15.7% from a year ago to $7.21. Total revenues rose 1.2% to $18.9 billion. While net earned premiums decreased 4.8% to $13.4 billion, adjusted net investment income rose 12.1% to $3.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-q4-earnings-miss-estimates-172700420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","BRO","AFL","WRB"],"gpt_icon":0},{"id":"2509479206","title":"Rebranded Topsail Re secures third-party growth capital with in-force premiums reaching $1.5bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479206?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:42","pubTimestamp":1738860178,"startTime":"0","endTime":"0","summary":"Rebranded Topsail Re secures third-party growth capital with in-force premiums reaching $1.5bnBy David BullFeb 6 - (The Insurer) - Topsail Re is set to continue on its strong top-line growth trajector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","IE00BKPKM429.USD","LU2108987350.USD","BRO","BK4173","BK4585"],"gpt_icon":0},{"id":"2509369872","title":"Goldman Sachs Adjusts Brown & Brown's Price Target to $118 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2509369872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509369872?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:12","pubTimestamp":1738771964,"startTime":"0","endTime":"0","summary":"Brown & Brown (BRO) has an average rating of overweight and mean price target of $116, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRO"],"gpt_icon":0},{"id":"2509657204","title":"Bridge Specialty to acquire NBS Insurance Agency from Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2509657204","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509657204?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:01","pubTimestamp":1738684919,"startTime":"0","endTime":"0","summary":"Bridge Specialty to acquire NBS Insurance Agency from NationwideBy Isha  MaratheFeb 4 - (The Insurer) - Bridge Specialty Group, the wholesale broking division of Brown & Brown, has entered into an agr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4588","IE00BKPKM429.USD","BRO","BK4173","BK4597","BK4585"],"gpt_icon":0},{"id":"2508998694","title":"Arthur J. Gallagher Q4 Earnings Beat on Higher Commission and Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998694?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:26","pubTimestamp":1738337160,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. AJG reported fourth-quarter 2024 adjusted net earnings of $2.13 per share, which beat the Zacks Consensus Estimate by 5.4%. The bottom line increased 17% on a year-over-year basis.Arthur J. Gallagher’s performance was driven by margin expansion in the Brokerage segment, higher commissions, fees, supplemental revenues, improved EBITDAC, as well as lower operating costs.See the Zacks Earnings Calendar to stay ahead of market-making news.Arthur J. Gallagher & Co. Price, Consensus and EPS Surprise. Arthur J. Gallagher & Co. price-consensus-eps-surprise-chart | Arthur J. Gallagher & Co. Quote. Total revenues of $2.7 billion beat the Zacks Consensus Estimate by 0.1%. The top line also improved 12% year over year, driven by higher commissions, fees, supplemental revenues and interest income, premium finance revenues and other income.Arthur J. Gallagher’s total expenses decreased 5.2% year over year to $2.4 billion in the reported quarter due to lower operating costs,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-q4-earnings-152600964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO","AJG","WRB"],"gpt_icon":0},{"id":"2507951522","title":"Aon's quarterly profit rises on commercial risk solutions unit strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951522?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:53","pubTimestamp":1738324439,"startTime":"0","endTime":"0","summary":"Jan 31  - Insurance brokerage firm Aon AON.N reported a higher fourth-quarter profit on Friday, helped by robust performance in its commercial risk solutions business.WHY IT'S IMPORTANT Strong demand trends across the sector have boosted income for insurance brokers such as Aon, who pocket commissions based on insurance premiums.Insurance spending has remained steady even amid economic uncertainties and inflationary pressures, as businesses and individuals prioritized financial security over discretionary expenses.BY THE NUMBERSAdjusted net income attributable to Aon's shareholders rose to $965 million, or $4.42 per share, in the fourth quarter ended Dec. 31, from $785 million, or $3.89 per share, a year earlier.The average analyst estimate was for a fourth-quarter profit of $4.25 per share, according to data compiled by LSEG.Revenue from Aon's commercial risk solutions unit jumped 15% to $2.19 billion.The company's health solutions business reported revenue of $1.07 billion, compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1116320737.USD","IE00BFXG1179.USD","BK4559","BRO","LU0077335932.USD","SG9999014898.SGD","LU0265550359.USD","LU1983260115.SGD","LU0265550946.USD","BK4585","LU1116320901.HKD","BK4532","LU2265009873.SGD","LU2108987350.USD","LU2236285917.USD","MMC","BK4581","BK4588","SG9999014880.SGD","SG9999014906.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU1691799644.USD","IE00BKPKM429.USD","LU0238689110.USD","BK4173","SG9999017495.SGD","SG9999018865.SGD","AON","LU0157215616.USD","LU1804176565.USD","LU1366333091.USD","LU0170899867.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2507093910","title":"Brown & Brown Inc (BRO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093910","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093910?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:05","pubTimestamp":1738307107,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $1.4 billion, 15% total growth, 14% organic growth over Q4 2023.Adjusted EBITDAC Margin: Improved by 200 basis points to 33%.Adjusted Earnings Per Share: Grew 24.5% to $0.86.Full Year 2024 Revenue: $4.8 billion, 13% total growth, over 10% organic growth.Full Year Adjusted EBITDAC Margin: Over 35%, increased by more than 100 basis points.Full Year Diluted Net Income Per Share: Grew over 18% to $3.84.M&A Activity: 10 acquisitions with estimated annual revenues of $137 million in Q4; $174 million for the full year.Retail Segment Organic Growth: 4.4% in Q4; 5.8% for the full year.Programs Segment Organic Growth: 38.6% in Q4; 22.4% for the full year.Wholesale Brokerage Organic Growth: 7.1% in Q4; 9.1% for the full year.Fourth Quarter Income Before Income Taxes: Increased by 27.2%.Cash Flow from Operations: $1.174 billion for the full year, 16.2% growth over prior year.GuruFocus has detected 8 Warning Sign with BRO.Brown & Brown Inc  reported a strong fourth quarter w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-inc-bro-q4-070507209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO"],"gpt_icon":0},{"id":"2507983830","title":"Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983830?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:45","pubTimestamp":1738280700,"startTime":"0","endTime":"0","summary":"Thursday, January 30, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Ltd. , Airbnb, Inc.  and Royal Caribbean Cruises Ltd. , as well a micro-cap stock DallasNews Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0205194284.USD","HXL","LU0058720904.USD","LU0823416689.USD","DALN","LU2360106947.USD","LU1235294995.USD","LU0006306889.USD","IE00B3S45H60.SGD","EW","LU2317271919.USD","BK4561","IPG","LLY","09988","LU0082616367.USD","HBBD.SI","SG9999015952.SGD","BK4007","LU1878469433.USD","LU0320765489.SGD","NOV","KGC","LU1093756168.USD","AGNC","ABNB","BK4505","WDAY","LU1551013425.SGD","LU0061474705.USD","LU0708994859.HKD","LU0198837287.USD","LU0786609619.USD","LU2226246903.HKD","IE00B1BXHZ80.USD","RCL","LU2112291526.USD","LU2237443465.HKD","LU2517655028.SGD","TMUS","MDU","LU0820561909.HKD","BABA","BK4565","IE00BJJMRZ35.SGD","LU0672654240.SGD","IE00B2B36J28.USD","BRO","LULU"],"gpt_icon":1},{"id":"2507064476","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064476?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  advanced 2.22% to $105.46 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Brown & Brown Inc. closed 7.61% below its 52-week high of $114.15, which the company reached on November 27th.The stock outperformed some of its competitors Thursday, as Arthur J. Gallagher & Co.  rose 1.68% to $299.03 and Willis Towers Watson PLC  rose 1.63% to $329.83.Trading volume  remained 51,804 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2507626271","title":"BUZZ-Marsh McLennan rises on Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626271","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626271?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:16","pubTimestamp":1738246574,"startTime":"0","endTime":"0","summary":"BUZZ-Marsh McLennan rises on Q4 profit beat** Shares of insurance brokerage and consulting company Marsh McLennan MMC.N rise 1.2% to $222 premarket** Co posts Q4 adj profit of $1.87 per share vs est of $1.76 per share - data compiled by LSEG** MMC reports total Q4 revenue of $6.07 bln, up 9.2% from the year-ago period** Revenue from risk and insurance business rises 11.5% to $3.65 bln** Co's fiduciary interest income - earnings on funds held on behalf of clients - falls 9% to $112 mln** Five of 21 brokerages rate the stock \"buy\", 14 \"hold\" and 2 \"sell\"; their median PT is $233 - LSEG data** Stock rose 12.1% in 2024, trailing peer Brown & Brown BRO.N, which ended the year up 43.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","BK4588","LU1116320737.USD","BK4581","LU0170899867.USD","LU1116320901.HKD","BK4173","LU2108987350.USD","IE00BKPKM429.USD","LU1983260115.SGD","BK4559","BK4597","LU0265550359.USD","BK4585","BRO","LU0265550946.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2507283846","title":"CORRECTED-Marsh McLennan beats profit estimates on risk and insurance business strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283846","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283846?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:05","pubTimestamp":1738242300,"startTime":"0","endTime":"0","summary":"CORRECTED-Marsh McLennan beats profit estimates on risk and insurance business strength Corrects acquisition figure in paragraph 10 to $9.4 billion, not $10 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4559","BRO","BK4581","BK4588","BK4173","MMC","BK4597","LU0265550359.USD","LU1983260115.SGD","IE00BKPKM429.USD","LU1116320737.USD","LU0265550946.USD","LU0238689110.USD","BK4585","LU1116320901.HKD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Brown & Brown Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-28","symbol":"BRO","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-05","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-27","symbol":"BRO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-06","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-12","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-12","value":0.1225,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.1225,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.1225,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-17","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRO","date":"2025-06-09","current":30.737341,"percent":0.8362,"low":22.61068,"twenty":26.733406,"median":28.221147,"eighty":30.352391,"high":35.916488,"avg":28.547361,"sd":2.415926,"marketCap":31690198683},"quantilePoints":[{"date":"2020-06-12","current":26.374263,"twenty":19.870258,"median":24.510802,"eighty":27.997619,"marketCap":11526027462},{"date":"2020-06-19","current":26.67257,"twenty":19.870258,"median":24.535362,"eighty":27.997619,"marketCap":11656393152},{"date":"2020-06-26","current":25.991651,"twenty":19.870258,"median":24.550868,"eighty":27.997619,"marketCap":11358819294},{"date":"2020-07-02","current":26.490991,"twenty":19.870258,"median":24.590929,"eighty":27.997619,"marketCap":11577040123},{"date":"2020-07-10","current":26.860633,"twenty":19.870258,"median":24.60183,"eighty":27.997619,"marketCap":11738580218},{"date":"2020-07-17","current":28.3392,"twenty":19.870258,"median":24.610358,"eighty":28.01099,"marketCap":12384740597},{"date":"2020-07-24","current":29.44164,"twenty":19.870258,"median":24.633006,"eighty":28.053507,"marketCap":12866526845},{"date":"2020-07-31","current":29.146158,"twenty":19.870258,"median":24.671052,"eighty":28.124488,"marketCap":12859547078},{"date":"2020-08-07","current":29.524346,"twenty":19.870258,"median":24.700016,"eighty":28.161661,"marketCap":13026407266},{"date":"2020-08-14","current":29.370507,"twenty":19.870258,"median":24.730324,"eighty":28.195265,"marketCap":12958531935},{"date":"2020-08-21","current":29.178208,"twenty":19.870258,"median":24.79364,"eighty":28.230148,"marketCap":12873687772},{"date":"2020-08-28","current":29.620496,"twenty":19.870258,"median":24.817837,"eighty":28.29442,"marketCap":13068829348},{"date":"2020-09-04","current":29.005138,"twenty":19.870258,"median":24.869756,"eighty":28.348693,"marketCap":12797328024},{"date":"2020-09-11","current":28.61413,"twenty":19.870258,"median":24.891389,"eighty":28.361941,"marketCap":12624811558},{"date":"2020-09-18","current":28.716689,"twenty":19.870258,"median":24.924326,"eighty":28.43943,"marketCap":12670061779},{"date":"2020-09-25","current":28.165431,"twenty":19.870258,"median":24.969063,"eighty":28.45315,"marketCap":12426841843},{"date":"2020-10-02","current":29.075648,"twenty":19.870258,"median":24.998219,"eighty":28.549504,"marketCap":12828437551},{"date":"2020-10-09","current":30.267903,"twenty":19.870258,"median":25.018249,"eighty":28.666784,"marketCap":13354471366},{"date":"2020-10-16","current":30.415333,"twenty":19.870258,"median":25.044957,"eighty":28.703891,"marketCap":13419518558},{"date":"2020-10-23","current":29.947405,"twenty":19.870258,"median":25.100435,"eighty":28.750946,"marketCap":13213064426},{"date":"2020-10-30","current":26.857142,"twenty":19.870258,"median":25.116184,"eighty":28.756894,"marketCap":12345744950},{"date":"2020-11-06","current":28.227468,"twenty":19.870258,"median":25.158464,"eighty":28.756894,"marketCap":12975658850},{"date":"2020-11-13","current":29.110155,"twenty":19.870258,"median":25.211879,"eighty":28.759331,"marketCap":13381414200},{"date":"2020-11-20","current":29.1225,"twenty":19.870258,"median":25.26168,"eighty":28.783733,"marketCap":13387089100},{"date":"2020-11-27","current":28.159569,"twenty":19.870258,"median":25.285324,"eighty":28.783733,"marketCap":12944446900},{"date":"2020-12-04","current":27.659585,"twenty":19.870258,"median":25.352461,"eighty":28.783733,"marketCap":12714613450},{"date":"2020-12-11","current":27.783038,"twenty":19.870258,"median":25.453638,"eighty":28.783733,"marketCap":12771362450},{"date":"2020-12-18","current":28.375611,"twenty":19.870258,"median":25.541387,"eighty":28.786062,"marketCap":13043757650},{"date":"2020-12-24","current":28.585481,"twenty":19.870258,"median":25.59119,"eighty":28.786062,"marketCap":13140230950},{"date":"2020-12-31","current":29.264471,"twenty":19.870258,"median":25.645596,"eighty":28.788836,"marketCap":13452350450},{"date":"2021-01-08","current":29.641002,"twenty":19.870258,"median":25.792767,"eighty":28.806797,"marketCap":13625434900},{"date":"2021-01-15","current":28.579308,"twenty":19.870258,"median":25.839805,"eighty":28.812318,"marketCap":13137393500},{"date":"2021-01-22","current":29.313852,"twenty":19.98375,"median":25.927249,"eighty":28.843309,"marketCap":13475050050},{"date":"2021-01-29","current":25.379068,"twenty":20.125941,"median":25.956397,"eighty":28.843309,"marketCap":12194642360},{"date":"2021-02-05","current":26.368552,"twenty":20.278569,"median":25.970971,"eighty":28.843309,"marketCap":12670089080},{"date":"2021-02-12","current":26.386221,"twenty":20.278569,"median":26.014694,"eighty":28.843309,"marketCap":12678579200},{"date":"2021-02-19","current":26.851514,"twenty":20.278569,"median":26.080277,"eighty":28.843309,"marketCap":12902152360},{"date":"2021-02-26","current":26.946707,"twenty":20.291614,"median":26.109425,"eighty":28.841887,"marketCap":12947892719},{"date":"2021-03-05","current":27.028897,"twenty":20.278569,"median":26.153147,"eighty":28.843309,"marketCap":12987385202},{"date":"2021-03-12","current":27.486815,"twenty":20.278569,"median":26.204156,"eighty":28.843309,"marketCap":13207414752},{"date":"2021-03-19","current":26.277442,"twenty":20.278569,"median":26.226017,"eighty":28.843309,"marketCap":12626311070},{"date":"2021-03-26","current":27.251279,"twenty":20.291614,"median":26.26974,"eighty":28.841887,"marketCap":13094239356},{"date":"2021-04-01","current":27.445973,"twenty":20.291614,"median":26.295245,"eighty":28.841887,"marketCap":13187789886},{"date":"2021-04-09","current":28.218849,"twenty":20.278569,"median":26.354179,"eighty":28.843309,"marketCap":13559157142},{"date":"2021-04-16","current":29.233619,"twenty":20.278569,"median":26.364471,"eighty":28.863733,"marketCap":14046753845},{"date":"2021-04-23","current":29.782302,"twenty":20.278569,"median":26.386221,"eighty":28.890792,"marketCap":14310396248},{"date":"2021-04-30","current":28.399339,"twenty":20.278569,"median":26.3992,"eighty":28.890792,"marketCap":14988688392},{"date":"2021-05-07","current":28.671691,"twenty":20.278569,"median":26.432627,"eighty":28.890792,"marketCap":15132430985},{"date":"2021-05-14","current":28.041544,"twenty":20.278569,"median":26.466489,"eighty":28.890792,"marketCap":14799850084},{"date":"2021-05-21","current":27.817254,"twenty":20.278569,"median":26.495637,"eighty":28.890792,"marketCap":14681473831},{"date":"2021-05-28","current":28.046884,"twenty":20.278569,"median":26.523416,"eighty":28.890792,"marketCap":14802668566},{"date":"2021-06-04","current":27.966781,"twenty":20.278569,"median":26.534567,"eighty":28.890792,"marketCap":14760391333},{"date":"2021-06-11","current":27.859976,"twenty":20.278569,"median":26.557574,"eighty":28.890792,"marketCap":14704021689},{"date":"2021-06-18","current":27.667728,"twenty":20.278569,"median":26.606776,"eighty":28.890792,"marketCap":14602556330},{"date":"2021-06-25","current":28.564886,"twenty":20.278569,"median":26.643778,"eighty":28.890792,"marketCap":15076061341},{"date":"2021-07-02","current":28.66101,"twenty":20.278569,"median":26.67257,"eighty":28.890792,"marketCap":15126794021},{"date":"2021-07-09","current":28.276514,"twenty":20.278569,"median":26.689848,"eighty":28.890792,"marketCap":14923863301},{"date":"2021-07-16","current":28.698392,"twenty":20.278569,"median":26.705205,"eighty":28.890792,"marketCap":15146523396},{"date":"2021-07-23","current":29.024146,"twenty":20.278569,"median":26.755989,"eighty":28.89975,"marketCap":15318450811},{"date":"2021-07-30","current":26.862097,"twenty":20.278569,"median":26.789077,"eighty":28.89975,"marketCap":15319426838},{"date":"2021-08-06","current":26.9016,"twenty":20.278569,"median":26.798506,"eighty":28.89975,"marketCap":15341955407},{"date":"2021-08-13","current":27.528711,"twenty":20.291614,"median":26.812701,"eighty":28.89767,"marketCap":15699596438},{"date":"2021-08-20","current":28.521226,"twenty":20.291614,"median":26.824917,"eighty":28.89767,"marketCap":16265626731},{"date":"2021-08-27","current":28.713804,"twenty":20.291614,"median":26.845745,"eighty":28.89767,"marketCap":16375453504},{"date":"2021-09-03","current":29.103897,"twenty":20.291614,"median":26.861365,"eighty":28.904971,"marketCap":16597923122},{"date":"2021-09-10","current":28.526164,"twenty":20.291614,"median":26.871035,"eighty":28.909806,"marketCap":16268442802},{"date":"2021-09-17","current":28.150885,"twenty":20.291614,"median":26.892716,"eighty":28.909806,"marketCap":16054421398},{"date":"2021-09-24","current":28.689114,"twenty":20.291614,"median":26.916224,"eighty":28.909806,"marketCap":16361373149},{"date":"2021-10-01","current":28.44222,"twenty":20.291614,"median":26.953389,"eighty":28.909806,"marketCap":16220569593},{"date":"2021-10-08","current":29.622375,"twenty":20.291614,"median":26.9751,"eighty":28.920468,"marketCap":16893610588},{"date":"2021-10-15","current":31.760479,"twenty":20.291614,"median":26.992133,"eighty":28.951294,"marketCap":18112969379},{"date":"2021-10-22","current":32.832,"twenty":20.291614,"median":27.025832,"eighty":28.985896,"marketCap":18724056810},{"date":"2021-10-29","current":30.587517,"twenty":20.304659,"median":27.045568,"eighty":29.002176,"marketCap":17823957809},{"date":"2021-11-05","current":30.034993,"twenty":20.304659,"median":27.058941,"eighty":29.024972,"marketCap":17501991212},{"date":"2021-11-12","current":31.270901,"twenty":20.304659,"median":27.080184,"eighty":29.046164,"marketCap":18222179652},{"date":"2021-11-19","current":31.280595,"twenty":20.304659,"median":27.08577,"eighty":29.082494,"marketCap":18227828189},{"date":"2021-11-26","current":31.387222,"twenty":20.304659,"median":27.08577,"eighty":29.100898,"marketCap":18289962093},{"date":"2021-12-03","current":31.605324,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18417054171},{"date":"2021-12-10","current":32.574663,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18981907849},{"date":"2021-12-17","current":31.925206,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18603455884},{"date":"2021-12-23","current":32.972093,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19213497857},{"date":"2021-12-31","current":34.0626,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19848958244},{"date":"2022-01-07","current":33.248355,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":19374481155},{"date":"2022-01-14","current":32.497116,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":18936719554},{"date":"2022-01-21","current":30.59721,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":17829606346},{"date":"2022-01-28","current":30.977844,"twenty":20.317704,"median":27.087859,"eighty":29.14103,"marketCap":18187092480},{"date":"2022-02-04","current":32.493536,"twenty":20.317704,"median":27.087859,"eighty":29.159661,"marketCap":19076954880},{"date":"2022-02-11","current":32.195209,"twenty":20.317704,"median":27.087859,"eighty":29.180762,"marketCap":18901807360},{"date":"2022-02-18","current":31.824707,"twenty":20.317704,"median":27.087859,"eighty":29.186981,"marketCap":18684285440},{"date":"2022-02-25","current":32.490127,"twenty":20.317704,"median":27.087859,"eighty":29.196317,"marketCap":19074953350},{"date":"2022-03-04","current":32.884296,"twenty":20.317704,"median":27.087859,"eighty":29.201493,"marketCap":19306370153},{"date":"2022-03-11","current":30.144339,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":17697741153},{"date":"2022-03-18","current":33.451515,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":19639384578},{"date":"2022-03-25","current":33.9351,"twenty":20.317704,"median":27.087859,"eighty":29.243047,"marketCap":19923297180},{"date":"2022-04-01","current":34.991202,"twenty":20.317704,"median":27.087859,"eighty":29.25573,"marketCap":20543334424},{"date":"2022-04-08","current":35.184097,"twenty":20.317704,"median":27.087859,"eighty":29.267947,"marketCap":20656583235},{"date":"2022-04-14","current":34.364292,"twenty":20.317704,"median":27.087859,"eighty":29.298873,"marketCap":20175275786},{"date":"2022-04-22","current":32.661991,"twenty":20.317704,"median":27.087859,"eighty":29.334675,"marketCap":19175855024},{"date":"2022-04-29","current":28.875741,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":17547903357},{"date":"2022-05-06","current":27.13332,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":16489026968},{"date":"2022-05-13","current":26.894021,"twenty":20.317704,"median":27.06416,"eighty":29.354337,"marketCap":16343604326},{"date":"2022-05-20","current":25.546998,"twenty":20.317704,"median":27.051215,"eighty":29.354337,"marketCap":15525012745},{"date":"2022-05-27","current":27.846228,"twenty":20.317704,"median":27.045568,"eighty":29.354337,"marketCap":16922263892},{"date":"2022-06-03","current":27.284194,"twenty":20.317704,"median":27.041372,"eighty":29.317187,"marketCap":16580713611},{"date":"2022-06-10","current":25.895366,"twenty":20.317704,"median":27.025832,"eighty":29.307689,"marketCap":15736717464},{"date":"2022-06-17","current":24.850261,"twenty":20.317704,"median":26.992133,"eighty":29.267947,"marketCap":15101603306},{"date":"2022-06-24","current":27.432831,"twenty":20.304659,"median":26.981445,"eighty":29.262481,"marketCap":16671040958},{"date":"2022-07-01","current":27.558243,"twenty":20.304659,"median":26.976255,"eighty":29.252706,"marketCap":16747254657},{"date":"2022-07-08","current":27.906611,"twenty":20.304659,"median":26.976255,"eighty":29.243788,"marketCap":16958959376},{"date":"2022-07-15","current":27.548953,"twenty":20.304659,"median":26.976255,"eighty":29.237094,"marketCap":16741609198},{"date":"2022-07-22","current":28.784499,"twenty":20.304659,"median":26.976255,"eighty":29.180772,"marketCap":17492455269},{"date":"2022-07-29","current":29.96684,"twenty":20.304659,"median":26.976255,"eighty":29.14904,"marketCap":18387772911},{"date":"2022-08-05","current":29.874776,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":18331282058},{"date":"2022-08-12","current":31.094624,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":19079785870},{"date":"2022-08-19","current":30.965735,"twenty":20.304659,"median":26.978535,"eighty":29.142312,"marketCap":19000698675},{"date":"2022-08-26","current":29.962237,"twenty":20.304659,"median":26.995695,"eighty":29.187699,"marketCap":18384948369},{"date":"2022-09-02","current":28.949533,"twenty":20.304659,"median":27.028897,"eighty":29.243788,"marketCap":17763548977},{"date":"2022-09-09","current":30.109539,"twenty":20.304659,"median":27.045568,"eighty":29.252706,"marketCap":18475333735},{"date":"2022-09-16","current":28.3281,"twenty":20.304659,"median":27.054674,"eighty":29.257935,"marketCap":17382235714},{"date":"2022-09-23","current":27.122062,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":16642205529},{"date":"2022-09-30","current":27.840161,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":17082834189},{"date":"2022-10-07","current":28.180798,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17291850348},{"date":"2022-10-14","current":27.379841,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":16800379920},{"date":"2022-10-21","current":28.323497,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17379411171},{"date":"2022-10-28","current":26.431231,"twenty":20.304659,"median":27.058941,"eighty":29.265861,"marketCap":16606848000},{"date":"2022-11-04","current":25.1396,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":15795311407},{"date":"2022-11-11","current":25.545296,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16050211537},{"date":"2022-11-18","current":25.667004,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-11-25","current":26.712797,"twenty":20.304659,"median":26.995695,"eighty":29.265861,"marketCap":16783757468},{"date":"2022-12-02","current":26.829998,"twenty":20.304659,"median":26.981445,"eighty":29.265861,"marketCap":16857395283},{"date":"2022-12-09","current":25.919437,"twenty":20.304659,"median":26.967196,"eighty":29.265861,"marketCap":16285286102},{"date":"2022-12-16","current":25.017892,"twenty":20.304659,"median":26.94047,"eighty":29.265861,"marketCap":15718841368},{"date":"2022-12-23","current":25.667004,"twenty":20.304659,"median":26.898632,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-12-30","current":25.680528,"twenty":20.304659,"median":26.889485,"eighty":29.265861,"marketCap":16135178247},{"date":"2023-01-06","current":26.518965,"twenty":20.304659,"median":26.888823,"eighty":29.265861,"marketCap":16661971850},{"date":"2023-01-13","current":27.618851,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17353034426},{"date":"2023-01-20","current":27.821699,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17480484491},{"date":"2023-01-27","current":24.28343,"twenty":21.92776,"median":26.88185,"eighty":29.265861,"marketCap":16313608339},{"date":"2023-02-03","current":24.616484,"twenty":22.639194,"median":26.88185,"eighty":29.265861,"marketCap":16537354009},{"date":"2023-02-10","current":24.557462,"twenty":22.819489,"median":26.88185,"eighty":29.265861,"marketCap":16497702877},{"date":"2023-02-17","current":24.312941,"twenty":23.117897,"median":26.88185,"eighty":29.265861,"marketCap":16333433904},{"date":"2023-02-24","current":23.807036,"twenty":23.310829,"median":26.88185,"eighty":29.265861,"marketCap":15993567064},{"date":"2023-03-03","current":24.019881,"twenty":23.623798,"median":26.88185,"eighty":29.265861,"marketCap":16136555820},{"date":"2023-03-10","current":23.241223,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15613453940},{"date":"2023-03-17","current":22.767258,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15295044100},{"date":"2023-03-24","current":23.378285,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15705532019},{"date":"2023-03-31","current":24.248214,"twenty":23.689904,"median":26.881774,"eighty":29.265166,"marketCap":16289950299},{"date":"2023-04-06","current":24.847874,"twenty":23.705879,"median":26.881774,"eighty":29.265166,"marketCap":16692801734},{"date":"2023-04-14","current":24.898549,"twenty":23.751424,"median":26.88185,"eighty":29.265861,"marketCap":16726845518},{"date":"2023-04-21","current":25.696688,"twenty":23.80076,"median":26.88185,"eighty":29.265861,"marketCap":17263035104},{"date":"2023-04-28","current":26.436309,"twenty":23.829154,"median":26.88185,"eighty":29.265861,"marketCap":18161744000},{"date":"2023-05-05","current":26.469336,"twenty":23.912057,"median":26.888823,"eighty":29.265861,"marketCap":18184433765},{"date":"2023-05-12","current":27.10929,"twenty":23.952842,"median":26.89729,"eighty":29.266557,"marketCap":18624082374},{"date":"2023-05-19","current":27.361143,"twenty":24.027236,"median":26.94047,"eighty":29.267252,"marketCap":18797105375},{"date":"2023-05-26","current":26.048205,"twenty":24.078718,"median":26.945115,"eighty":29.267252,"marketCap":17895116615},{"date":"2023-06-02","current":25.907828,"twenty":24.143368,"median":26.945115,"eighty":29.267252,"marketCap":17798677566},{"date":"2023-06-09","current":26.366117,"twenty":24.194635,"median":26.945115,"eighty":29.267252,"marketCap":18113522699},{"date":"2023-06-16","current":27.270311,"twenty":24.248214,"median":26.946707,"eighty":29.267252,"marketCap":18734703637},{"date":"2023-06-23","current":27.253796,"twenty":24.279043,"median":26.968087,"eighty":29.267947,"marketCap":18723357866},{"date":"2023-06-30","current":27.947424,"twenty":24.311592,"median":26.984697,"eighty":29.267947,"marketCap":19199880230},{"date":"2023-07-07","current":27.807047,"twenty":24.325251,"median":26.992133,"eighty":29.267947,"marketCap":19103441180},{"date":"2023-07-14","current":28.294238,"twenty":24.365044,"median":27.045568,"eighty":29.267947,"marketCap":19438141411},{"date":"2023-07-21","current":29.326422,"twenty":24.4209,"median":27.054674,"eighty":29.276972,"marketCap":20147252071},{"date":"2023-07-28","current":27.330974,"twenty":24.501962,"median":27.080184,"eighty":29.290396,"marketCap":20011739136},{"date":"2023-08-04","current":27.354215,"twenty":24.53103,"median":27.10929,"eighty":29.290396,"marketCap":20028755921},{"date":"2023-08-11","current":27.284493,"twenty":24.587121,"median":27.129934,"eighty":29.290396,"marketCap":19977705566},{"date":"2023-08-18","current":27.602115,"twenty":24.612808,"median":27.145082,"eighty":29.290396,"marketCap":20210268294},{"date":"2023-08-25","current":28.004952,"twenty":24.677568,"median":27.173814,"eighty":29.290396,"marketCap":20505225900},{"date":"2023-09-01","current":28.702171,"twenty":24.733874,"median":27.201673,"eighty":29.292865,"marketCap":21015729450},{"date":"2023-09-08","current":28.659563,"twenty":24.804839,"median":27.223211,"eighty":29.292865,"marketCap":20984532011},{"date":"2023-09-15","current":28.384549,"twenty":24.851567,"median":27.251732,"eighty":29.292865,"marketCap":20783166722},{"date":"2023-09-22","current":28.032066,"twenty":24.881409,"median":27.269838,"eighty":29.292865,"marketCap":20525078816},{"date":"2023-09-29","current":27.451051,"twenty":24.924326,"median":27.286678,"eighty":29.295334,"marketCap":20099659192},{"date":"2023-10-06","current":27.408443,"twenty":24.983697,"median":27.290924,"eighty":29.295665,"marketCap":20068461753},{"date":"2023-10-13","current":27.19153,"twenty":25.025397,"median":27.330974,"eighty":29.295996,"marketCap":19909638426},{"date":"2023-10-20","current":26.443957,"twenty":25.100435,"median":27.334328,"eighty":29.296328,"marketCap":19362265176},{"date":"2023-10-27","current":26.07861,"twenty":25.120578,"median":27.342594,"eighty":29.298388,"marketCap":19480721531},{"date":"2023-11-03","current":27.01584,"twenty":25.191713,"median":27.342594,"eighty":29.298388,"marketCap":20180832196},{"date":"2023-11-10","current":27.366348,"twenty":25.249563,"median":27.342594,"eighty":29.298388,"marketCap":20442662200},{"date":"2023-11-17","current":27.888302,"twenty":25.279235,"median":27.354215,"eighty":29.298388,"marketCap":20832561229},{"date":"2023-11-24","current":28.395015,"twenty":25.366698,"median":27.361961,"eighty":29.298388,"marketCap":21211076344},{"date":"2023-12-01","current":28.475023,"twenty":25.417722,"median":27.380575,"eighty":29.298388,"marketCap":21270841888},{"date":"2023-12-08","current":28.109274,"twenty":25.467459,"median":27.414251,"eighty":29.298388,"marketCap":20997627971},{"date":"2023-12-14","current":28.86744,"twenty":25.497514,"median":27.427203,"eighty":29.298388,"marketCap":21563977654},{"date":"2023-12-22","current":26.825346,"twenty":25.53628,"median":27.429256,"eighty":29.299786,"marketCap":20038533280},{"date":"2023-12-29","current":27.019649,"twenty":25.550919,"median":27.431308,"eighty":29.301183,"marketCap":20183678174},{"date":"2024-01-05","current":26.852015,"twenty":25.591361,"median":27.43207,"eighty":29.302581,"marketCap":20058455128},{"date":"2024-01-12","current":27.754956,"twenty":25.667004,"median":27.442911,"eighty":29.302581,"marketCap":20732951988},{"date":"2024-01-19","current":28.25024,"twenty":25.696688,"median":27.478165,"eighty":29.303979,"marketCap":21102929168},{"date":"2024-01-26","current":25.236194,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":21968106574},{"date":"2024-02-02","current":25.432355,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":22138865273},{"date":"2024-02-09","current":26.138537,"twenty":25.73019,"median":27.482038,"eighty":29.302581,"marketCap":22753596588},{"date":"2024-02-16","current":27.047419,"twenty":25.766771,"median":27.482038,"eighty":29.302581,"marketCap":23544778558},{"date":"2024-02-23","current":27.50186,"twenty":25.806181,"median":27.486363,"eighty":29.302581,"marketCap":23940369543},{"date":"2024-03-01","current":27.64776,"twenty":25.838901,"median":27.521084,"eighty":29.301183,"marketCap":24067374883},{"date":"2024-03-08","current":28.186203,"twenty":25.875364,"median":27.536132,"eighty":29.301183,"marketCap":24536089938},{"date":"2024-03-15","current":27.903849,"twenty":25.92309,"median":27.551393,"eighty":29.301183,"marketCap":24290300336},{"date":"2024-03-22","current":28.248584,"twenty":25.944546,"median":27.576823,"eighty":29.301183,"marketCap":24590392292},{"date":"2024-03-28","current":28.602906,"twenty":25.967097,"median":27.595229,"eighty":29.301183,"marketCap":24898829307},{"date":"2024-04-05","current":27.514645,"twenty":25.992477,"median":27.614626,"eighty":29.302581,"marketCap":23951498190},{"date":"2024-04-12","current":27.091796,"twenty":26.015331,"median":27.633713,"eighty":29.302581,"marketCap":23583408689},{"date":"2024-04-19","current":26.593556,"twenty":26.049223,"median":27.633713,"eighty":29.302581,"marketCap":23149690828},{"date":"2024-04-26","current":25.304916,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23470309277},{"date":"2024-05-03","current":25.480217,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23632901356},{"date":"2024-05-10","current":26.329045,"twenty":26.073126,"median":27.619666,"eighty":29.301183,"marketCap":24420189319},{"date":"2024-05-17","current":27.494646,"twenty":26.095154,"median":27.619666,"eighty":29.301183,"marketCap":25501284022},{"date":"2024-05-24","current":27.405457,"twenty":26.109425,"median":27.64776,"eighty":29.301183,"marketCap":25418561736},{"date":"2024-05-31","current":26.987194,"twenty":26.122591,"median":27.64776,"eighty":29.301183,"marketCap":25030622740},{"date":"2024-06-07","current":27.534627,"twenty":26.148413,"median":27.652469,"eighty":29.301183,"marketCap":25538366426},{"date":"2024-06-14","current":27.839098,"twenty":26.192028,"median":27.667728,"eighty":29.302581,"marketCap":25820763196},{"date":"2024-06-21","current":28.567983,"twenty":26.215253,"median":27.68055,"eighty":29.303979,"marketCap":26496803947},{"date":"2024-06-28","current":27.728381,"twenty":26.243251,"median":27.699717,"eighty":29.305436,"marketCap":25718073461},{"date":"2024-07-05","current":27.691476,"twenty":26.25808,"median":27.699717,"eighty":29.305436,"marketCap":25683843550},{"date":"2024-07-12","current":28.28504,"twenty":26.25808,"median":27.705329,"eighty":29.305436,"marketCap":26234374626},{"date":"2024-07-15","current":28.829397,"twenty":26.25808,"median":27.70852,"eighty":29.305436,"marketCap":26739265819},{"date":"2024-08-02","current":28.913332,"twenty":26.274112,"median":27.754956,"eighty":29.313024,"marketCap":28754308396},{"date":"2024-08-09","current":28.772781,"twenty":26.289459,"median":27.768255,"eighty":29.313024,"marketCap":28614530508},{"date":"2024-08-16","current":29.025199,"twenty":26.29176,"median":27.783038,"eighty":29.313024,"marketCap":28865560185},{"date":"2024-08-23","current":29.736559,"twenty":26.318381,"median":27.799962,"eighty":29.351819,"marketCap":29573007455},{"date":"2024-08-30","current":30.01766,"twenty":26.337216,"median":27.807047,"eighty":29.359834,"marketCap":29852563231},{"date":"2024-09-06","current":30.011924,"twenty":26.337216,"median":27.820046,"eighty":29.38186,"marketCap":29846858011},{"date":"2024-09-13","current":29.306301,"twenty":26.362538,"median":27.82372,"eighty":29.391854,"marketCap":29145115961},{"date":"2024-09-20","current":29.099777,"twenty":26.368065,"median":27.835948,"eighty":29.410931,"marketCap":28939728044},{"date":"2024-09-27","current":29.547245,"twenty":26.384426,"median":27.846228,"eighty":29.442062,"marketCap":29384735197},{"date":"2024-10-04","current":30.011924,"twenty":26.426336,"median":27.867734,"eighty":29.487168,"marketCap":29846858011},{"date":"2024-10-11","current":29.736559,"twenty":26.435116,"median":27.903849,"eighty":29.524346,"marketCap":29573007455},{"date":"2024-10-18","current":30.671652,"twenty":26.447326,"median":27.911194,"eighty":29.557214,"marketCap":30502958302},{"date":"2024-10-25","current":30.198369,"twenty":26.447326,"median":27.918836,"eighty":29.602033,"marketCap":30032277658},{"date":"2024-10-31","current":28.780767,"twenty":26.45885,"median":27.932225,"eighty":29.606649,"marketCap":30262976413},{"date":"2024-11-08","current":30.009994,"twenty":26.461162,"median":27.955334,"eighty":29.625747,"marketCap":31555508336},{"date":"2024-11-15","current":29.786992,"twenty":26.461162,"median":27.970816,"eighty":29.652166,"marketCap":31321022456},{"date":"2024-11-22","current":30.118775,"twenty":26.461162,"median":27.991943,"eighty":29.737152,"marketCap":31669891692},{"date":"2024-11-29","current":30.757864,"twenty":26.461162,"median":28.006319,"eighty":29.750816,"marketCap":32341893909},{"date":"2024-12-06","current":30.064384,"twenty":26.461162,"median":28.022188,"eighty":29.790913,"marketCap":31612700014},{"date":"2024-12-13","current":28.190629,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29642446707},{"date":"2024-12-20","current":27.820773,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29253543297},{"date":"2024-12-27","current":28.212386,"twenty":26.461162,"median":28.03067,"eighty":29.790913,"marketCap":29665323378},{"date":"2025-01-03","current":27.342137,"twenty":26.461162,"median":28.028892,"eighty":29.790913,"marketCap":28750256530},{"date":"2025-01-10","current":27.883323,"twenty":26.46064,"median":28.010218,"eighty":29.792874,"marketCap":29319313726},{"date":"2025-01-17","current":28.813401,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30297291420},{"date":"2025-01-24","current":28.617595,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30091401379},{"date":"2025-01-31","current":30.36976,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30157171809},{"date":"2025-02-07","current":31.034981,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30817735690},{"date":"2025-02-14","current":31.942029,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31718434319},{"date":"2025-02-21","current":32.149351,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31924305343},{"date":"2025-02-28","current":33.545897,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":33311075437},{"date":"2025-03-07","current":34.182261,"twenty":26.460119,"median":28.001887,"eighty":29.781991,"marketCap":33942985108},{"date":"2025-03-14","current":33.937505,"twenty":26.460119,"median":28.006319,"eighty":29.806358,"marketCap":33699942927},{"date":"2025-03-21","current":34.496124,"twenty":26.467641,"median":28.019645,"eighty":29.835844,"marketCap":34254650964},{"date":"2025-03-28","current":35.474857,"twenty":26.516505,"median":28.03067,"eighty":29.921765,"marketCap":35226532654},{"date":"2025-04-04","current":35.916488,"twenty":26.523427,"median":28.055456,"eighty":29.959271,"marketCap":35665072890},{"date":"2025-04-11","current":33.846881,"twenty":26.54501,"median":28.064725,"eighty":30.005058,"marketCap":33609952962},{"date":"2025-04-17","current":34.291399,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"marketCap":34051359474},{"date":"2025-04-25","current":33.991205,"twenty":26.55519,"median":28.105975,"eighty":30.063288,"marketCap":33753266764},{"date":"2025-05-02","current":30.306457,"twenty":26.589324,"median":28.140561,"eighty":30.113159,"marketCap":31245956954},{"date":"2025-05-09","current":31.004211,"twenty":26.620579,"median":28.161091,"eighty":30.138523,"marketCap":31965341947},{"date":"2025-05-16","current":30.734561,"twenty":26.671829,"median":28.181635,"eighty":30.159208,"marketCap":31687332607},{"date":"2025-05-23","current":30.698423,"twenty":26.712824,"median":28.193348,"eighty":30.238778,"marketCap":31650073623},{"date":"2025-05-30","current":31.05147,"twenty":26.73066,"median":28.202777,"eighty":30.285665,"marketCap":32014065233},{"date":"2025-06-06","current":30.587227,"twenty":26.733406,"median":28.219015,"eighty":30.345525,"marketCap":31535430597},{"date":"2025-06-09","current":30.737341,"twenty":26.733406,"median":28.221147,"eighty":30.352391,"marketCap":31690198683}],"updateTime":1749586160043}}}