US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown & Brown

110.57

+0.54000.49%

Post-market: 110.570.00000.00%16:15 EDT

Volume:829.03K

Turnover:91.75M

Market Cap:31.69B

PE:30.79

High:111.51

Open:110.96

Low:110.25

Close:110.03

Loading ...

Overview Company News Filings

Brown & Brown Inc. Stock Underperforms Friday When Compared To Competitors

Garden Reach Shipbuilders Bags Order for Supply of Modular Bridges in Nagaland, India; Shares Up 5%

MT Newswires Live

The overlooked sector ripe with future market leaders

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

PA Daily | The US court approved 3AC to expand its claim against FTX for $1.53 billion; the whale that was 50 times long on ETH began to go long on LINK

Brown & Brown Inc. Stock Underperforms Tuesday When Compared To Competitors

Dual NA adds American Reliable bloodstock and equine specialist Collier

Brown & Brown adds construction specialist Premier Commercial to European MGA platform

BRIEF-Brown & Brown - Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed

Brown & Brown Inc- Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed

THOMSON REUTERS

Bridge Specialty completes acquisition of NBS, rebrands as LocalEdge

Brown & Brown Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Hiscox and Root lead gains in Europe and US as P&C stocks outperform in February

Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

Brown & Brown Stock Near 52-Week High: What Should Investors Know?

Why Is Brown & Brown (BRO) Up 9.3% Since Last Earnings Report?

Insurance Broker In Buy Zone As Investors Flock To Defensive Names

Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day

Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff Sawyer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","market":"US","secType":"STK","nameCN":"Brown & Brown","latestPrice":110.57,"timestamp":1749240000000,"preClose":110.03,"halted":0,"volume":829034,"hourTrading":{"tag":"盘后","latestPrice":110.57,"preClose":110.57,"latestTime":"16:15 EDT","volume":30885,"amount":3414953.89,"timestamp":1749240905689},"delay":0,"floatShares":239268107,"shares":286607567,"eps":3.591318,"marketStatus":"Market Closed","change":0.54,"latestTime":"06-06 16:00:00 EDT","open":110.96,"high":111.51,"low":110.245,"amount":91746710.824319,"amplitude":0.011497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.591318,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.03,"dividendRate":0.005246,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.02,"latestTime":"09:18 EDT","volume":23,"amount":2539.33984,"timestamp":1749215890769},"postHourTrading":{"tag":"盘后","latestPrice":110.57,"preClose":110.57,"latestTime":"16:15 EDT","volume":30885,"amount":3414953.89,"timestamp":1749240905689},"volumeRatio":0.6744051690191467,"impliedVol":0.2412,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","floatShares":239268107,"roa":"5.68%","roe":"16.52%","lyrEps":3.478723,"volumeRatio":0.6744051690191467,"shares":286607567,"dividePrice":0.58,"high":111.51,"amplitude":0.011497,"preClose":110.03,"low":110.245,"week52Low":88.31,"pbRate":"4.65","psRate":"6.52","week52High":125.675,"institutionHeld":0.7531,"latestPrice":110.57,"eps":3.591318,"divideRate":0.005246,"volume":829034,"delay":0,"ttmEps":3.591318,"open":110.96,"prevYearClose":102.02,"prevWeekClose":112.9,"prevMonthClose":112.9,"prevQuarterClose":124.4,"fiveDayClose":112.9,"twentyDayClose":111.53,"sixtyDayClose":117.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521625242","title":"Brown & Brown Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625242?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:56","pubTimestamp":1742590560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  slid 1.07% to $118.52 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Brown & Brown Inc. closed 2.25% below its 52-week high of $121.25, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Arthur J. Gallagher & Co.  fell 0.79% to $331.79 and Willis Towers Watson PLC  fell 0.54% to $332.71.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2520102739","title":"Garden Reach Shipbuilders Bags Order for Supply of Modular Bridges in Nagaland, India; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520102739","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520102739?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:39","pubTimestamp":1742456380,"startTime":"0","endTime":"0","summary":"Garden Reach Shipbuilders & Engineers  has entered into a memorandum of understanding with PWD  Nagaland, India for the supply of eight sets of double lane modular steel bridges in the state, according to a Thursday filing to the Indian stock exchanges.To date, the company has supplied over 5,800 modular bridges to clients such as the Border Roads Organisation  and the National Highway Infrastructure Development Corporation , apart from several state governments countries like Bhutan, Nepal, Myanmar, Sri Lanka, and Bangladesh.Shares of the company were up nearly 5% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2108987350.USD","BK4173","BK4585","IE00BKPKM429.USD","BK4588","BK4597","BRO"],"gpt_icon":0},{"id":"2520634878","title":"The overlooked sector ripe with future market leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520634878","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520634878?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:52","pubTimestamp":1742262774,"startTime":"0","endTime":"0","summary":"Please note this interview was recorded on 11 March 2025.of the fund and ASX ticker: Fidelity Global Future Leaders Active ETF. the suggested minimum investment time period of seven or more years.What that has meant over the last two or three years, we have been able to find really high-quality niche businesses that do what they do incredibly well, dominate their market and they’ve been reasonable attractively priced,” Younes says.“We have been incrementally looking at more domestically focused industries. Particularly with the US, if you go down the path of tariffs, if you go down the path of more friction towards global trade, ideally you want less companies exposed to that globalised world and a bit more by the way of companies that sell purely to the domestic market,” Younes says.“A lot of these industrials are selling manufacturing in the US – selling to the US, not global businesses,” Younes says.Interestingly, another less ‘exciting’ part of the market that Younes has found oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-overlooked-sector-ripe-with-future-market-leaders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-overlooked-sector-ripe-with-future-market-leaders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["CDW","FCAP.AU","BK4140","FCAP","LU2108987350.USD","BK4588","IE00BKPKM429.USD","BK4585","BK4597","BRO","BK4173","BK4211"],"gpt_icon":0},{"id":"2520686545","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686545?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:55","pubTimestamp":1742244900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  advanced 1.59% to $120.08 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Brown & Brown Inc. closed 0.96% short of its 52-week high of $121.25, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Arthur J. Gallagher & Co.  rose 1.20% to $329.14 and Willis Towers Watson PLC  rose 1.15% to $328.33.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":1},{"id":"2519389368","title":"PA Daily | The US court approved 3AC to expand its claim against FTX for $1.53 billion; the whale that was 50 times long on ETH began to go long on LINK","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389368","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389368?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:30","pubTimestamp":1741944600,"startTime":"0","endTime":"0","summary":"Zhu Su accused FTX of illegally selling 3AC's assets: Don't pardon SBF, he should be sentenced to 250 years in prison; Trump-backed WLFI completed token sales with a total financing of US$550 million; Coinbase included DOGINME (doginme) in its asset roadmap.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/en/articledetails/15pecjub.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["SOL.USD.HKCC","03008","09042","09439","BTDR","09008","BTC.USD.CC","NVDD","LINK","ETH.USD.HKCC","NVDU","US10Y.BOND","USDT.USD.CC","3NVD.UK","03042","TON.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","ETH","BRO","ETH.USD.CC","US5Y.BOND","03439","US2Y.BOND","US6M.BOND","US12M.BOND","MACW.SI","US3Y.BOND","NVDS","2NVD.UK","APT.USD.CC","US30Y.BOND","APT.USD.HKCC","UST","LINK.USD.HKCC","NVDY","US7Y.BOND","NVIW.SI","COIN"],"gpt_icon":1},{"id":"2518306777","title":"Brown & Brown Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518306777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518306777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:56","pubTimestamp":1741726560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  slid 1.40% to $117.96 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Brown & Brown Inc. closed 2.71% short of its 52-week high of $121.25, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Arthur J. Gallagher & Co.  rose 1.21% to $325.75 and Willis Towers Watson PLC  fell 1.65% to $326.52.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2518710062","title":"Dual NA adds American Reliable bloodstock and equine specialist Collier","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741620966,"startTime":"0","endTime":"0","summary":"Dual NA adds American Reliable bloodstock and equine specialist CollierBy Chris MunroMarch 10 - (The Insurer) - Specialty program administrator Dual North America has added to its bloodstock and equin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","BK4588","LU2108987350.USD","IE00BKPKM429.USD","LU0211328371.USD","LLOY.UK","BK4173","BK4590","LU0477156797.USD","LU1267930490.SGD","LU0130103400.USD","LU0211327993.USD","BK4585","LU1668664300.SGD","LU1201861165.SGD","LU0648000940.SGD","BK4107","BK4597","LU0106831901.USD","BK5152","BK4117","RYAN","BRO","AFG","BK4539","LU0130518102.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2518927122","title":"Brown & Brown adds construction specialist Premier Commercial to European MGA platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927122","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:32","pubTimestamp":1741620754,"startTime":"0","endTime":"0","summary":"Brown & Brown adds construction specialist Premier Commercial to European MGA platformBy Rebecca DelaneyMarch 10 - (The Insurer) - Brown & Brown has agreed to acquire construction specialist Premier C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2108987350.USD","IE00BKPKM429.USD","LU0211328371.USD","LLOY.UK","BK4173","LU0477156797.USD","LU1267930490.SGD","LU0130103400.USD","LU0211327993.USD","BK4585","LU1668664300.SGD","LU1201861165.SGD","LU0648000940.SGD","BK4597","LU0106831901.USD","BK5152","BRO","LU0130518102.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2518243955","title":"BRIEF-Brown & Brown - Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243955","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243955?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:07","pubTimestamp":1741601248,"startTime":"0","endTime":"0","summary":"BRIEF-Brown & Brown - Brown & Brown  Bought Premier Commercial Ltd, Consideration UndisclosedMarch 10  - Brown & Brown Inc BRO.N:BROWN & BROWN INC-  BROWN & BROWN  BOUGHT PREMIER COMMERCIAL LTD, CONSIDERATION UNDISCLOSEDSource text: [ID:]Further company coverage: BRO.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","LU2108987350.USD","BK4585","IE00BKPKM429.USD","BRO","BK4173"],"gpt_icon":0},{"id":"2518243559","title":"Brown & Brown Inc-  Brown & Brown (Europe) Bought Premier Commercial Ltd, Consideration Undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243559?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:05","pubTimestamp":1741601156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2108987350.USD","BRO","BK4588","BK4173","BK4597","IE00BKPKM429.USD","BK4585"],"gpt_icon":0},{"id":"2516405866","title":"Bridge Specialty completes acquisition of NBS, rebrands as LocalEdge","url":"https://stock-news.laohu8.com/highlight/detail?id=2516405866","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516405866?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:59","pubTimestamp":1741078773,"startTime":"0","endTime":"0","summary":"Bridge Specialty completes acquisition of NBS, rebrands as LocalEdgeBy Mia MacGregorMarch 3 -  - Bridge Specialty Group, the wholesale broking division of Brown & Brown, has completed its previously announced acquisition of Columbus, Ohio-based NBS Insurance Agency from Nationwide. The company noted that the transaction includes only NBS Insurance Agency and excludes other Nationwide-affiliated companies.As part of the acquisition, Bridge Specialty Group has rebranded NBS as LocalEdge, with the new name set to be integrated across communications, tools and resources in the coming weeks and months.“Under the LocalEdge banner, agents will continue to benefit from the same great team, specialisation and resources they rely on, now enhanced as we join the Bridge Specialty Group team,” said Ted Stuckey, president of LocalEdge. The acquisition was announced in early February.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PM0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4588","BRO","BK4585","BK4597","LU2108987350.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2516669087","title":"Brown & Brown Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669087?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:55","pubTimestamp":1741038900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  advanced 1.12% to $119.87 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's seventh consecutive day of gains.Brown & Brown Inc. hit a new 52-week high, surpassing its previous peak of $118.80, which the company achieved on February 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Arthur J. Gallagher & Co.  rose 1.20% to $341.80 and Willis Towers Watson PLC  rose 0.21% to $340.36.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2516501535","title":"Hiscox and Root lead gains in Europe and US as P&C stocks outperform in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501535?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:07","pubTimestamp":1740989260,"startTime":"0","endTime":"0","summary":"Hiscox and Root lead gains in Europe and US as P&C stocks outperform in FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - Strong fourth-quarter earnings propelled P&C stocks across both sides of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","CRE.UK","UVE","HSX.UK","BRO","AJG","AFG","FIHL","PLMR","KINS","MMC","SKWD"],"gpt_icon":0},{"id":"2516556883","title":"Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556883","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556883?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:48","pubTimestamp":1740840518,"startTime":"0","endTime":"0","summary":"A tough week for the market ended in a new rally attempt. This week's Action Plan looks at what could affect that rebound.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-tariffs-payrolls-cybersecurity-and-a-super-bowl-betting-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IOT","BRO","NVD2.UK","NVDS","OKTA","LU1323610961.USD","TGT","BBY","VEEV","ZS","LU0310800965.SGD","AVGO","AVAV","3NVD.UK","BJ","NVD3.UK","ROST","URBN","GWRE","CRWD","NVD","NVDY","IE00BLSP4239.USD","CRS.AU","LU0444971666.USD","TW","FNKO","CRS","LU0345770308.USD","IOT.AU","NVDS.UK","NVIW.SI","MMM","2NVD.UK","IE00BDCRKT87.USD","NVDD","NVDU","NVDX","LU2417539215.USD","MMM.AU","AZO","LU2361045086.USD","FLUT","SNVD.UK"],"gpt_icon":1},{"id":"2516302074","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302074?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:56","pubTimestamp":1740779760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  rallied 1.75% to $118.54 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's sixth consecutive day of gains.Brown & Brown Inc. hit a new 52-week high, surpassing its previous peak of $117.15, which the company reached on February 27th.The stock outperformed some of its competitors Friday, as Arthur J. Gallagher & Co.  rose 1.37% to $337.74 and Willis Towers Watson PLC  rose 1.30% to $339.65.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2514389923","title":"Brown & Brown Stock Near 52-Week High: What Should Investors Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:51","pubTimestamp":1740671460,"startTime":"0","endTime":"0","summary":"Brown & Brown, Inc. BRO closed at $114.79 on Wednesday, near its 52-week high of $115.34. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $105.58 and $101.30, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings have grown 21.5% in the past five years, better than the industry average of 13.7%. This Zacks Rank #3  insurance broker's bottom line outpaced estimates in each of the trailing four quarters, the average surprise being 8.18%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-stock-near-52-155100544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4107","LU2108987350.USD","BK4585","LU2211815571.USD","PLMR","MMC","ISBC","LU1116320901.HKD","LU0265550359.USD","LU0265550946.USD","IE00BKPKM429.USD","BK4505","BK4211","SG9999004303.SGD","BK4597","BK4551","BRO","SGXZ23171101.USD","BK4588","ROOT","LU1116320737.USD","LU1983260115.SGD","BK4581","LU0238689110.USD","BK4173","LU0170899867.USD"],"gpt_icon":0},{"id":"2514786542","title":"Why Is Brown & Brown (BRO) Up 9.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786542?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:30","pubTimestamp":1740587410,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Brown & Brown . Shares have added about 9.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Brown & Brown due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Brown & Brown Q4 Earnings Top Estimates on Higher Commission and FeesBrown & Brown's fourth-quarter 2024 adjusted earnings of 86 cents per share beat the Zacks Consensus Estimate by 14.7%. The bottom line increased 48.3% year over year.The quarterly results reflected improved organic revenues, driven by higher commission and fees and investment income and expanded EBITDAC margin, offset by higher expenses.At this time, Brown & Brown has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-brown-brown-bro-9-163010701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO"],"gpt_icon":0},{"id":"2514654978","title":"Insurance Broker In Buy Zone As Investors Flock To Defensive Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2514654978","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514654978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:13","pubTimestamp":1740586407,"startTime":"0","endTime":"0","summary":"This insurance broker has a history of steady earnings. Brown & Brown stock is in a buy zone and hit a new high this week.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2022/03/Stock-brownandbrowninsurance-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/03/Stock-brownandbrowninsurance-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/insurance-broker-brown-and-brown-stock-bro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2108987350.USD","BK4588","IE00BKPKM429.USD","ISBC","BRO","BK4173","BK4597","BK4211","BK4585"],"gpt_icon":0},{"id":"2514476270","title":"Brown & Brown Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514476270?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:58","pubTimestamp":1740520680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  rallied 1.93% to $114.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's third consecutive day of gains.Brown & Brown Inc. hit a new 52-week high, surpassing its previous peak of $114.15, which the company reached on November 27th.The stock outperformed some of its competitors Tuesday, as Arthur J. Gallagher & Co.  rose 1.02% to $331.83 and Willis Towers Watson PLC  rose 1.41% to $332.82.Trading volume  remained 204,851 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2514425290","title":"Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425290?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:44","pubTimestamp":1740519850,"startTime":"0","endTime":"0","summary":"Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff SawyerBy James ThalerFeb 25 - (The Insurer) - Arthur J Gallagher is closing in on a deal to acquire employee-owned D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","LU0661504455.SGD","BK4597","MTB","IE00BDGV0183.EUR","LU0738911758.USD","BK6516","SG9999014013.SGD","BRO","IE00BGHQF631.EUR","AJG","LU1983260115.SGD","LU0053666078.USD","BK6052","IE00B42XCP33.USD","LU0154245756.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","T55.SI","IE00B775SV38.USD","LU2108987350.USD","BN","BK4548","LU1668664300.SGD","BK4588","TFC","IE00BVYPNW00.USD","IE00BKPKM429.USD","SG9999014005.SGD","SG9999014039.USD","LU0106831901.USD","LU0971096721.USD","BK4135","BK4173","SG9999014021.USD","LU1363072403.SGD","LU0157215616.USD","BK4211","LU1366333091.USD","LU0154245673.USD","LU2237438978.USD","IE00B3S45H60.SGD","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Brown & Brown Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-28","symbol":"BRO","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-05","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-27","symbol":"BRO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-06","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-12","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-12","value":0.1225,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.1225,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.1225,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-17","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRO","date":"2025-06-06","current":30.587227,"percent":0.826372,"low":22.61068,"twenty":26.733406,"median":28.219015,"eighty":30.345525,"high":35.916488,"avg":28.545049,"sd":2.415181,"marketCap":31535430597},"quantilePoints":[{"date":"2020-06-12","current":26.374263,"twenty":19.870258,"median":24.510802,"eighty":27.997619,"marketCap":11526027462},{"date":"2020-06-19","current":26.67257,"twenty":19.870258,"median":24.535362,"eighty":27.997619,"marketCap":11656393152},{"date":"2020-06-26","current":25.991651,"twenty":19.870258,"median":24.550868,"eighty":27.997619,"marketCap":11358819294},{"date":"2020-07-02","current":26.490991,"twenty":19.870258,"median":24.590929,"eighty":27.997619,"marketCap":11577040123},{"date":"2020-07-10","current":26.860633,"twenty":19.870258,"median":24.60183,"eighty":27.997619,"marketCap":11738580218},{"date":"2020-07-17","current":28.3392,"twenty":19.870258,"median":24.610358,"eighty":28.01099,"marketCap":12384740597},{"date":"2020-07-24","current":29.44164,"twenty":19.870258,"median":24.633006,"eighty":28.053507,"marketCap":12866526845},{"date":"2020-07-31","current":29.146158,"twenty":19.870258,"median":24.671052,"eighty":28.124488,"marketCap":12859547078},{"date":"2020-08-07","current":29.524346,"twenty":19.870258,"median":24.700016,"eighty":28.161661,"marketCap":13026407266},{"date":"2020-08-14","current":29.370507,"twenty":19.870258,"median":24.730324,"eighty":28.195265,"marketCap":12958531935},{"date":"2020-08-21","current":29.178208,"twenty":19.870258,"median":24.79364,"eighty":28.230148,"marketCap":12873687772},{"date":"2020-08-28","current":29.620496,"twenty":19.870258,"median":24.817837,"eighty":28.29442,"marketCap":13068829348},{"date":"2020-09-04","current":29.005138,"twenty":19.870258,"median":24.869756,"eighty":28.348693,"marketCap":12797328024},{"date":"2020-09-11","current":28.61413,"twenty":19.870258,"median":24.891389,"eighty":28.361941,"marketCap":12624811558},{"date":"2020-09-18","current":28.716689,"twenty":19.870258,"median":24.924326,"eighty":28.43943,"marketCap":12670061779},{"date":"2020-09-25","current":28.165431,"twenty":19.870258,"median":24.969063,"eighty":28.45315,"marketCap":12426841843},{"date":"2020-10-02","current":29.075648,"twenty":19.870258,"median":24.998219,"eighty":28.549504,"marketCap":12828437551},{"date":"2020-10-09","current":30.267903,"twenty":19.870258,"median":25.018249,"eighty":28.666784,"marketCap":13354471366},{"date":"2020-10-16","current":30.415333,"twenty":19.870258,"median":25.044957,"eighty":28.703891,"marketCap":13419518558},{"date":"2020-10-23","current":29.947405,"twenty":19.870258,"median":25.100435,"eighty":28.750946,"marketCap":13213064426},{"date":"2020-10-30","current":26.857142,"twenty":19.870258,"median":25.116184,"eighty":28.756894,"marketCap":12345744950},{"date":"2020-11-06","current":28.227468,"twenty":19.870258,"median":25.158464,"eighty":28.756894,"marketCap":12975658850},{"date":"2020-11-13","current":29.110155,"twenty":19.870258,"median":25.211879,"eighty":28.759331,"marketCap":13381414200},{"date":"2020-11-20","current":29.1225,"twenty":19.870258,"median":25.26168,"eighty":28.783733,"marketCap":13387089100},{"date":"2020-11-27","current":28.159569,"twenty":19.870258,"median":25.285324,"eighty":28.783733,"marketCap":12944446900},{"date":"2020-12-04","current":27.659585,"twenty":19.870258,"median":25.352461,"eighty":28.783733,"marketCap":12714613450},{"date":"2020-12-11","current":27.783038,"twenty":19.870258,"median":25.453638,"eighty":28.783733,"marketCap":12771362450},{"date":"2020-12-18","current":28.375611,"twenty":19.870258,"median":25.541387,"eighty":28.786062,"marketCap":13043757650},{"date":"2020-12-24","current":28.585481,"twenty":19.870258,"median":25.59119,"eighty":28.786062,"marketCap":13140230950},{"date":"2020-12-31","current":29.264471,"twenty":19.870258,"median":25.645596,"eighty":28.788836,"marketCap":13452350450},{"date":"2021-01-08","current":29.641002,"twenty":19.870258,"median":25.792767,"eighty":28.806797,"marketCap":13625434900},{"date":"2021-01-15","current":28.579308,"twenty":19.870258,"median":25.839805,"eighty":28.812318,"marketCap":13137393500},{"date":"2021-01-22","current":29.313852,"twenty":19.98375,"median":25.927249,"eighty":28.843309,"marketCap":13475050050},{"date":"2021-01-29","current":25.379068,"twenty":20.125941,"median":25.956397,"eighty":28.843309,"marketCap":12194642360},{"date":"2021-02-05","current":26.368552,"twenty":20.278569,"median":25.970971,"eighty":28.843309,"marketCap":12670089080},{"date":"2021-02-12","current":26.386221,"twenty":20.278569,"median":26.014694,"eighty":28.843309,"marketCap":12678579200},{"date":"2021-02-19","current":26.851514,"twenty":20.278569,"median":26.080277,"eighty":28.843309,"marketCap":12902152360},{"date":"2021-02-26","current":26.946707,"twenty":20.291614,"median":26.109425,"eighty":28.841887,"marketCap":12947892719},{"date":"2021-03-05","current":27.028897,"twenty":20.278569,"median":26.153147,"eighty":28.843309,"marketCap":12987385202},{"date":"2021-03-12","current":27.486815,"twenty":20.278569,"median":26.204156,"eighty":28.843309,"marketCap":13207414752},{"date":"2021-03-19","current":26.277442,"twenty":20.278569,"median":26.226017,"eighty":28.843309,"marketCap":12626311070},{"date":"2021-03-26","current":27.251279,"twenty":20.291614,"median":26.26974,"eighty":28.841887,"marketCap":13094239356},{"date":"2021-04-01","current":27.445973,"twenty":20.291614,"median":26.295245,"eighty":28.841887,"marketCap":13187789886},{"date":"2021-04-09","current":28.218849,"twenty":20.278569,"median":26.354179,"eighty":28.843309,"marketCap":13559157142},{"date":"2021-04-16","current":29.233619,"twenty":20.278569,"median":26.364471,"eighty":28.863733,"marketCap":14046753845},{"date":"2021-04-23","current":29.782302,"twenty":20.278569,"median":26.386221,"eighty":28.890792,"marketCap":14310396248},{"date":"2021-04-30","current":28.399339,"twenty":20.278569,"median":26.3992,"eighty":28.890792,"marketCap":14988688392},{"date":"2021-05-07","current":28.671691,"twenty":20.278569,"median":26.432627,"eighty":28.890792,"marketCap":15132430985},{"date":"2021-05-14","current":28.041544,"twenty":20.278569,"median":26.466489,"eighty":28.890792,"marketCap":14799850084},{"date":"2021-05-21","current":27.817254,"twenty":20.278569,"median":26.495637,"eighty":28.890792,"marketCap":14681473831},{"date":"2021-05-28","current":28.046884,"twenty":20.278569,"median":26.523416,"eighty":28.890792,"marketCap":14802668566},{"date":"2021-06-04","current":27.966781,"twenty":20.278569,"median":26.534567,"eighty":28.890792,"marketCap":14760391333},{"date":"2021-06-11","current":27.859976,"twenty":20.278569,"median":26.557574,"eighty":28.890792,"marketCap":14704021689},{"date":"2021-06-18","current":27.667728,"twenty":20.278569,"median":26.606776,"eighty":28.890792,"marketCap":14602556330},{"date":"2021-06-25","current":28.564886,"twenty":20.278569,"median":26.643778,"eighty":28.890792,"marketCap":15076061341},{"date":"2021-07-02","current":28.66101,"twenty":20.278569,"median":26.67257,"eighty":28.890792,"marketCap":15126794021},{"date":"2021-07-09","current":28.276514,"twenty":20.278569,"median":26.689848,"eighty":28.890792,"marketCap":14923863301},{"date":"2021-07-16","current":28.698392,"twenty":20.278569,"median":26.705205,"eighty":28.890792,"marketCap":15146523396},{"date":"2021-07-23","current":29.024146,"twenty":20.278569,"median":26.755989,"eighty":28.89975,"marketCap":15318450811},{"date":"2021-07-30","current":26.862097,"twenty":20.278569,"median":26.789077,"eighty":28.89975,"marketCap":15319426838},{"date":"2021-08-06","current":26.9016,"twenty":20.278569,"median":26.798506,"eighty":28.89975,"marketCap":15341955407},{"date":"2021-08-13","current":27.528711,"twenty":20.291614,"median":26.812701,"eighty":28.89767,"marketCap":15699596438},{"date":"2021-08-20","current":28.521226,"twenty":20.291614,"median":26.824917,"eighty":28.89767,"marketCap":16265626731},{"date":"2021-08-27","current":28.713804,"twenty":20.291614,"median":26.845745,"eighty":28.89767,"marketCap":16375453504},{"date":"2021-09-03","current":29.103897,"twenty":20.291614,"median":26.861365,"eighty":28.904971,"marketCap":16597923122},{"date":"2021-09-10","current":28.526164,"twenty":20.291614,"median":26.871035,"eighty":28.909806,"marketCap":16268442802},{"date":"2021-09-17","current":28.150885,"twenty":20.291614,"median":26.892716,"eighty":28.909806,"marketCap":16054421398},{"date":"2021-09-24","current":28.689114,"twenty":20.291614,"median":26.916224,"eighty":28.909806,"marketCap":16361373149},{"date":"2021-10-01","current":28.44222,"twenty":20.291614,"median":26.953389,"eighty":28.909806,"marketCap":16220569593},{"date":"2021-10-08","current":29.622375,"twenty":20.291614,"median":26.9751,"eighty":28.920468,"marketCap":16893610588},{"date":"2021-10-15","current":31.760479,"twenty":20.291614,"median":26.992133,"eighty":28.951294,"marketCap":18112969379},{"date":"2021-10-22","current":32.832,"twenty":20.291614,"median":27.025832,"eighty":28.985896,"marketCap":18724056810},{"date":"2021-10-29","current":30.587517,"twenty":20.304659,"median":27.045568,"eighty":29.002176,"marketCap":17823957809},{"date":"2021-11-05","current":30.034993,"twenty":20.304659,"median":27.058941,"eighty":29.024972,"marketCap":17501991212},{"date":"2021-11-12","current":31.270901,"twenty":20.304659,"median":27.080184,"eighty":29.046164,"marketCap":18222179652},{"date":"2021-11-19","current":31.280595,"twenty":20.304659,"median":27.08577,"eighty":29.082494,"marketCap":18227828189},{"date":"2021-11-26","current":31.387222,"twenty":20.304659,"median":27.08577,"eighty":29.100898,"marketCap":18289962093},{"date":"2021-12-03","current":31.605324,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18417054171},{"date":"2021-12-10","current":32.574663,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18981907849},{"date":"2021-12-17","current":31.925206,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18603455884},{"date":"2021-12-23","current":32.972093,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19213497857},{"date":"2021-12-31","current":34.0626,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19848958244},{"date":"2022-01-07","current":33.248355,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":19374481155},{"date":"2022-01-14","current":32.497116,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":18936719554},{"date":"2022-01-21","current":30.59721,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":17829606346},{"date":"2022-01-28","current":30.977844,"twenty":20.317704,"median":27.087859,"eighty":29.14103,"marketCap":18187092480},{"date":"2022-02-04","current":32.493536,"twenty":20.317704,"median":27.087859,"eighty":29.159661,"marketCap":19076954880},{"date":"2022-02-11","current":32.195209,"twenty":20.317704,"median":27.087859,"eighty":29.180762,"marketCap":18901807360},{"date":"2022-02-18","current":31.824707,"twenty":20.317704,"median":27.087859,"eighty":29.186981,"marketCap":18684285440},{"date":"2022-02-25","current":32.490127,"twenty":20.317704,"median":27.087859,"eighty":29.196317,"marketCap":19074953350},{"date":"2022-03-04","current":32.884296,"twenty":20.317704,"median":27.087859,"eighty":29.201493,"marketCap":19306370153},{"date":"2022-03-11","current":30.144339,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":17697741153},{"date":"2022-03-18","current":33.451515,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":19639384578},{"date":"2022-03-25","current":33.9351,"twenty":20.317704,"median":27.087859,"eighty":29.243047,"marketCap":19923297180},{"date":"2022-04-01","current":34.991202,"twenty":20.317704,"median":27.087859,"eighty":29.25573,"marketCap":20543334424},{"date":"2022-04-08","current":35.184097,"twenty":20.317704,"median":27.087859,"eighty":29.267947,"marketCap":20656583235},{"date":"2022-04-14","current":34.364292,"twenty":20.317704,"median":27.087859,"eighty":29.298873,"marketCap":20175275786},{"date":"2022-04-22","current":32.661991,"twenty":20.317704,"median":27.087859,"eighty":29.334675,"marketCap":19175855024},{"date":"2022-04-29","current":28.875741,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":17547903357},{"date":"2022-05-06","current":27.13332,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":16489026968},{"date":"2022-05-13","current":26.894021,"twenty":20.317704,"median":27.06416,"eighty":29.354337,"marketCap":16343604326},{"date":"2022-05-20","current":25.546998,"twenty":20.317704,"median":27.051215,"eighty":29.354337,"marketCap":15525012745},{"date":"2022-05-27","current":27.846228,"twenty":20.317704,"median":27.045568,"eighty":29.354337,"marketCap":16922263892},{"date":"2022-06-03","current":27.284194,"twenty":20.317704,"median":27.041372,"eighty":29.317187,"marketCap":16580713611},{"date":"2022-06-10","current":25.895366,"twenty":20.317704,"median":27.025832,"eighty":29.307689,"marketCap":15736717464},{"date":"2022-06-17","current":24.850261,"twenty":20.317704,"median":26.992133,"eighty":29.267947,"marketCap":15101603306},{"date":"2022-06-24","current":27.432831,"twenty":20.304659,"median":26.981445,"eighty":29.262481,"marketCap":16671040958},{"date":"2022-07-01","current":27.558243,"twenty":20.304659,"median":26.976255,"eighty":29.252706,"marketCap":16747254657},{"date":"2022-07-08","current":27.906611,"twenty":20.304659,"median":26.976255,"eighty":29.243788,"marketCap":16958959376},{"date":"2022-07-15","current":27.548953,"twenty":20.304659,"median":26.976255,"eighty":29.237094,"marketCap":16741609198},{"date":"2022-07-22","current":28.784499,"twenty":20.304659,"median":26.976255,"eighty":29.180772,"marketCap":17492455269},{"date":"2022-07-29","current":29.96684,"twenty":20.304659,"median":26.976255,"eighty":29.14904,"marketCap":18387772911},{"date":"2022-08-05","current":29.874776,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":18331282058},{"date":"2022-08-12","current":31.094624,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":19079785870},{"date":"2022-08-19","current":30.965735,"twenty":20.304659,"median":26.978535,"eighty":29.142312,"marketCap":19000698675},{"date":"2022-08-26","current":29.962237,"twenty":20.304659,"median":26.995695,"eighty":29.187699,"marketCap":18384948369},{"date":"2022-09-02","current":28.949533,"twenty":20.304659,"median":27.028897,"eighty":29.243788,"marketCap":17763548977},{"date":"2022-09-09","current":30.109539,"twenty":20.304659,"median":27.045568,"eighty":29.252706,"marketCap":18475333735},{"date":"2022-09-16","current":28.3281,"twenty":20.304659,"median":27.054674,"eighty":29.257935,"marketCap":17382235714},{"date":"2022-09-23","current":27.122062,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":16642205529},{"date":"2022-09-30","current":27.840161,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":17082834189},{"date":"2022-10-07","current":28.180798,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17291850348},{"date":"2022-10-14","current":27.379841,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":16800379920},{"date":"2022-10-21","current":28.323497,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17379411171},{"date":"2022-10-28","current":26.431231,"twenty":20.304659,"median":27.058941,"eighty":29.265861,"marketCap":16606848000},{"date":"2022-11-04","current":25.1396,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":15795311407},{"date":"2022-11-11","current":25.545296,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16050211537},{"date":"2022-11-18","current":25.667004,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-11-25","current":26.712797,"twenty":20.304659,"median":26.995695,"eighty":29.265861,"marketCap":16783757468},{"date":"2022-12-02","current":26.829998,"twenty":20.304659,"median":26.981445,"eighty":29.265861,"marketCap":16857395283},{"date":"2022-12-09","current":25.919437,"twenty":20.304659,"median":26.967196,"eighty":29.265861,"marketCap":16285286102},{"date":"2022-12-16","current":25.017892,"twenty":20.304659,"median":26.94047,"eighty":29.265861,"marketCap":15718841368},{"date":"2022-12-23","current":25.667004,"twenty":20.304659,"median":26.898632,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-12-30","current":25.680528,"twenty":20.304659,"median":26.889485,"eighty":29.265861,"marketCap":16135178247},{"date":"2023-01-06","current":26.518965,"twenty":20.304659,"median":26.888823,"eighty":29.265861,"marketCap":16661971850},{"date":"2023-01-13","current":27.618851,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17353034426},{"date":"2023-01-20","current":27.821699,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17480484491},{"date":"2023-01-27","current":24.28343,"twenty":21.92776,"median":26.88185,"eighty":29.265861,"marketCap":16313608339},{"date":"2023-02-03","current":24.616484,"twenty":22.639194,"median":26.88185,"eighty":29.265861,"marketCap":16537354009},{"date":"2023-02-10","current":24.557462,"twenty":22.819489,"median":26.88185,"eighty":29.265861,"marketCap":16497702877},{"date":"2023-02-17","current":24.312941,"twenty":23.117897,"median":26.88185,"eighty":29.265861,"marketCap":16333433904},{"date":"2023-02-24","current":23.807036,"twenty":23.310829,"median":26.88185,"eighty":29.265861,"marketCap":15993567064},{"date":"2023-03-03","current":24.019881,"twenty":23.623798,"median":26.88185,"eighty":29.265861,"marketCap":16136555820},{"date":"2023-03-10","current":23.241223,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15613453940},{"date":"2023-03-17","current":22.767258,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15295044100},{"date":"2023-03-24","current":23.378285,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15705532019},{"date":"2023-03-31","current":24.248214,"twenty":23.689904,"median":26.881774,"eighty":29.265166,"marketCap":16289950299},{"date":"2023-04-06","current":24.847874,"twenty":23.705879,"median":26.881774,"eighty":29.265166,"marketCap":16692801734},{"date":"2023-04-14","current":24.898549,"twenty":23.751424,"median":26.88185,"eighty":29.265861,"marketCap":16726845518},{"date":"2023-04-21","current":25.696688,"twenty":23.80076,"median":26.88185,"eighty":29.265861,"marketCap":17263035104},{"date":"2023-04-28","current":26.436309,"twenty":23.829154,"median":26.88185,"eighty":29.265861,"marketCap":18161744000},{"date":"2023-05-05","current":26.469336,"twenty":23.912057,"median":26.888823,"eighty":29.265861,"marketCap":18184433765},{"date":"2023-05-12","current":27.10929,"twenty":23.952842,"median":26.89729,"eighty":29.266557,"marketCap":18624082374},{"date":"2023-05-19","current":27.361143,"twenty":24.027236,"median":26.94047,"eighty":29.267252,"marketCap":18797105375},{"date":"2023-05-26","current":26.048205,"twenty":24.078718,"median":26.945115,"eighty":29.267252,"marketCap":17895116615},{"date":"2023-06-02","current":25.907828,"twenty":24.143368,"median":26.945115,"eighty":29.267252,"marketCap":17798677566},{"date":"2023-06-09","current":26.366117,"twenty":24.194635,"median":26.945115,"eighty":29.267252,"marketCap":18113522699},{"date":"2023-06-16","current":27.270311,"twenty":24.248214,"median":26.946707,"eighty":29.267252,"marketCap":18734703637},{"date":"2023-06-23","current":27.253796,"twenty":24.279043,"median":26.968087,"eighty":29.267947,"marketCap":18723357866},{"date":"2023-06-30","current":27.947424,"twenty":24.311592,"median":26.984697,"eighty":29.267947,"marketCap":19199880230},{"date":"2023-07-07","current":27.807047,"twenty":24.325251,"median":26.992133,"eighty":29.267947,"marketCap":19103441180},{"date":"2023-07-14","current":28.294238,"twenty":24.365044,"median":27.045568,"eighty":29.267947,"marketCap":19438141411},{"date":"2023-07-21","current":29.326422,"twenty":24.4209,"median":27.054674,"eighty":29.276972,"marketCap":20147252071},{"date":"2023-07-28","current":27.330974,"twenty":24.501962,"median":27.080184,"eighty":29.290396,"marketCap":20011739136},{"date":"2023-08-04","current":27.354215,"twenty":24.53103,"median":27.10929,"eighty":29.290396,"marketCap":20028755921},{"date":"2023-08-11","current":27.284493,"twenty":24.587121,"median":27.129934,"eighty":29.290396,"marketCap":19977705566},{"date":"2023-08-18","current":27.602115,"twenty":24.612808,"median":27.145082,"eighty":29.290396,"marketCap":20210268294},{"date":"2023-08-25","current":28.004952,"twenty":24.677568,"median":27.173814,"eighty":29.290396,"marketCap":20505225900},{"date":"2023-09-01","current":28.702171,"twenty":24.733874,"median":27.201673,"eighty":29.292865,"marketCap":21015729450},{"date":"2023-09-08","current":28.659563,"twenty":24.804839,"median":27.223211,"eighty":29.292865,"marketCap":20984532011},{"date":"2023-09-15","current":28.384549,"twenty":24.851567,"median":27.251732,"eighty":29.292865,"marketCap":20783166722},{"date":"2023-09-22","current":28.032066,"twenty":24.881409,"median":27.269838,"eighty":29.292865,"marketCap":20525078816},{"date":"2023-09-29","current":27.451051,"twenty":24.924326,"median":27.286678,"eighty":29.295334,"marketCap":20099659192},{"date":"2023-10-06","current":27.408443,"twenty":24.983697,"median":27.290924,"eighty":29.295665,"marketCap":20068461753},{"date":"2023-10-13","current":27.19153,"twenty":25.025397,"median":27.330974,"eighty":29.295996,"marketCap":19909638426},{"date":"2023-10-20","current":26.443957,"twenty":25.100435,"median":27.334328,"eighty":29.296328,"marketCap":19362265176},{"date":"2023-10-27","current":26.07861,"twenty":25.120578,"median":27.342594,"eighty":29.298388,"marketCap":19480721531},{"date":"2023-11-03","current":27.01584,"twenty":25.191713,"median":27.342594,"eighty":29.298388,"marketCap":20180832196},{"date":"2023-11-10","current":27.366348,"twenty":25.249563,"median":27.342594,"eighty":29.298388,"marketCap":20442662200},{"date":"2023-11-17","current":27.888302,"twenty":25.279235,"median":27.354215,"eighty":29.298388,"marketCap":20832561229},{"date":"2023-11-24","current":28.395015,"twenty":25.366698,"median":27.361961,"eighty":29.298388,"marketCap":21211076344},{"date":"2023-12-01","current":28.475023,"twenty":25.417722,"median":27.380575,"eighty":29.298388,"marketCap":21270841888},{"date":"2023-12-08","current":28.109274,"twenty":25.467459,"median":27.414251,"eighty":29.298388,"marketCap":20997627971},{"date":"2023-12-14","current":28.86744,"twenty":25.497514,"median":27.427203,"eighty":29.298388,"marketCap":21563977654},{"date":"2023-12-22","current":26.825346,"twenty":25.53628,"median":27.429256,"eighty":29.299786,"marketCap":20038533280},{"date":"2023-12-29","current":27.019649,"twenty":25.550919,"median":27.431308,"eighty":29.301183,"marketCap":20183678174},{"date":"2024-01-05","current":26.852015,"twenty":25.591361,"median":27.43207,"eighty":29.302581,"marketCap":20058455128},{"date":"2024-01-12","current":27.754956,"twenty":25.667004,"median":27.442911,"eighty":29.302581,"marketCap":20732951988},{"date":"2024-01-19","current":28.25024,"twenty":25.696688,"median":27.478165,"eighty":29.303979,"marketCap":21102929168},{"date":"2024-01-26","current":25.236194,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":21968106574},{"date":"2024-02-02","current":25.432355,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":22138865273},{"date":"2024-02-09","current":26.138537,"twenty":25.73019,"median":27.482038,"eighty":29.302581,"marketCap":22753596588},{"date":"2024-02-16","current":27.047419,"twenty":25.766771,"median":27.482038,"eighty":29.302581,"marketCap":23544778558},{"date":"2024-02-23","current":27.50186,"twenty":25.806181,"median":27.486363,"eighty":29.302581,"marketCap":23940369543},{"date":"2024-03-01","current":27.64776,"twenty":25.838901,"median":27.521084,"eighty":29.301183,"marketCap":24067374883},{"date":"2024-03-08","current":28.186203,"twenty":25.875364,"median":27.536132,"eighty":29.301183,"marketCap":24536089938},{"date":"2024-03-15","current":27.903849,"twenty":25.92309,"median":27.551393,"eighty":29.301183,"marketCap":24290300336},{"date":"2024-03-22","current":28.248584,"twenty":25.944546,"median":27.576823,"eighty":29.301183,"marketCap":24590392292},{"date":"2024-03-28","current":28.602906,"twenty":25.967097,"median":27.595229,"eighty":29.301183,"marketCap":24898829307},{"date":"2024-04-05","current":27.514645,"twenty":25.992477,"median":27.614626,"eighty":29.302581,"marketCap":23951498190},{"date":"2024-04-12","current":27.091796,"twenty":26.015331,"median":27.633713,"eighty":29.302581,"marketCap":23583408689},{"date":"2024-04-19","current":26.593556,"twenty":26.049223,"median":27.633713,"eighty":29.302581,"marketCap":23149690828},{"date":"2024-04-26","current":25.304916,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23470309277},{"date":"2024-05-03","current":25.480217,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23632901356},{"date":"2024-05-10","current":26.329045,"twenty":26.073126,"median":27.619666,"eighty":29.301183,"marketCap":24420189319},{"date":"2024-05-17","current":27.494646,"twenty":26.095154,"median":27.619666,"eighty":29.301183,"marketCap":25501284022},{"date":"2024-05-24","current":27.405457,"twenty":26.109425,"median":27.64776,"eighty":29.301183,"marketCap":25418561736},{"date":"2024-05-31","current":26.987194,"twenty":26.122591,"median":27.64776,"eighty":29.301183,"marketCap":25030622740},{"date":"2024-06-07","current":27.534627,"twenty":26.148413,"median":27.652469,"eighty":29.301183,"marketCap":25538366426},{"date":"2024-06-14","current":27.839098,"twenty":26.192028,"median":27.667728,"eighty":29.302581,"marketCap":25820763196},{"date":"2024-06-21","current":28.567983,"twenty":26.215253,"median":27.68055,"eighty":29.303979,"marketCap":26496803947},{"date":"2024-06-28","current":27.728381,"twenty":26.243251,"median":27.699717,"eighty":29.305436,"marketCap":25718073461},{"date":"2024-07-05","current":27.691476,"twenty":26.25808,"median":27.699717,"eighty":29.305436,"marketCap":25683843550},{"date":"2024-07-12","current":28.28504,"twenty":26.25808,"median":27.705329,"eighty":29.305436,"marketCap":26234374626},{"date":"2024-07-15","current":28.829397,"twenty":26.25808,"median":27.70852,"eighty":29.305436,"marketCap":26739265819},{"date":"2024-08-02","current":28.913332,"twenty":26.274112,"median":27.754956,"eighty":29.313024,"marketCap":28754308396},{"date":"2024-08-09","current":28.772781,"twenty":26.289459,"median":27.768255,"eighty":29.313024,"marketCap":28614530508},{"date":"2024-08-16","current":29.025199,"twenty":26.29176,"median":27.783038,"eighty":29.313024,"marketCap":28865560185},{"date":"2024-08-23","current":29.736559,"twenty":26.318381,"median":27.799962,"eighty":29.351819,"marketCap":29573007455},{"date":"2024-08-30","current":30.01766,"twenty":26.337216,"median":27.807047,"eighty":29.359834,"marketCap":29852563231},{"date":"2024-09-06","current":30.011924,"twenty":26.337216,"median":27.820046,"eighty":29.38186,"marketCap":29846858011},{"date":"2024-09-13","current":29.306301,"twenty":26.362538,"median":27.82372,"eighty":29.391854,"marketCap":29145115961},{"date":"2024-09-20","current":29.099777,"twenty":26.368065,"median":27.835948,"eighty":29.410931,"marketCap":28939728044},{"date":"2024-09-27","current":29.547245,"twenty":26.384426,"median":27.846228,"eighty":29.442062,"marketCap":29384735197},{"date":"2024-10-04","current":30.011924,"twenty":26.426336,"median":27.867734,"eighty":29.487168,"marketCap":29846858011},{"date":"2024-10-11","current":29.736559,"twenty":26.435116,"median":27.903849,"eighty":29.524346,"marketCap":29573007455},{"date":"2024-10-18","current":30.671652,"twenty":26.447326,"median":27.911194,"eighty":29.557214,"marketCap":30502958302},{"date":"2024-10-25","current":30.198369,"twenty":26.447326,"median":27.918836,"eighty":29.602033,"marketCap":30032277658},{"date":"2024-10-31","current":28.780767,"twenty":26.45885,"median":27.932225,"eighty":29.606649,"marketCap":30262976413},{"date":"2024-11-08","current":30.009994,"twenty":26.461162,"median":27.955334,"eighty":29.625747,"marketCap":31555508336},{"date":"2024-11-15","current":29.786992,"twenty":26.461162,"median":27.970816,"eighty":29.652166,"marketCap":31321022456},{"date":"2024-11-22","current":30.118775,"twenty":26.461162,"median":27.991943,"eighty":29.737152,"marketCap":31669891692},{"date":"2024-11-29","current":30.757864,"twenty":26.461162,"median":28.006319,"eighty":29.750816,"marketCap":32341893909},{"date":"2024-12-06","current":30.064384,"twenty":26.461162,"median":28.022188,"eighty":29.790913,"marketCap":31612700014},{"date":"2024-12-13","current":28.190629,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29642446707},{"date":"2024-12-20","current":27.820773,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29253543297},{"date":"2024-12-27","current":28.212386,"twenty":26.461162,"median":28.03067,"eighty":29.790913,"marketCap":29665323378},{"date":"2025-01-03","current":27.342137,"twenty":26.461162,"median":28.028892,"eighty":29.790913,"marketCap":28750256530},{"date":"2025-01-10","current":27.883323,"twenty":26.46064,"median":28.010218,"eighty":29.792874,"marketCap":29319313726},{"date":"2025-01-17","current":28.813401,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30297291420},{"date":"2025-01-24","current":28.617595,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30091401379},{"date":"2025-01-31","current":30.36976,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30157171809},{"date":"2025-02-07","current":31.034981,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30817735690},{"date":"2025-02-14","current":31.942029,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31718434319},{"date":"2025-02-21","current":32.149351,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31924305343},{"date":"2025-02-28","current":33.545897,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":33311075437},{"date":"2025-03-07","current":34.182261,"twenty":26.460119,"median":28.001887,"eighty":29.781991,"marketCap":33942985108},{"date":"2025-03-14","current":33.937505,"twenty":26.460119,"median":28.006319,"eighty":29.806358,"marketCap":33699942927},{"date":"2025-03-21","current":34.496124,"twenty":26.467641,"median":28.019645,"eighty":29.835844,"marketCap":34254650964},{"date":"2025-03-28","current":35.474857,"twenty":26.516505,"median":28.03067,"eighty":29.921765,"marketCap":35226532654},{"date":"2025-04-04","current":35.916488,"twenty":26.523427,"median":28.055456,"eighty":29.959271,"marketCap":35665072890},{"date":"2025-04-11","current":33.846881,"twenty":26.54501,"median":28.064725,"eighty":30.005058,"marketCap":33609952962},{"date":"2025-04-17","current":34.291399,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"marketCap":34051359474},{"date":"2025-04-25","current":33.991205,"twenty":26.55519,"median":28.105975,"eighty":30.063288,"marketCap":33753266764},{"date":"2025-05-02","current":30.306457,"twenty":26.589324,"median":28.140561,"eighty":30.113159,"marketCap":31245956954},{"date":"2025-05-09","current":31.004211,"twenty":26.620579,"median":28.161091,"eighty":30.138523,"marketCap":31965341947},{"date":"2025-05-16","current":30.734561,"twenty":26.671829,"median":28.181635,"eighty":30.159208,"marketCap":31687332607},{"date":"2025-05-23","current":30.698423,"twenty":26.712824,"median":28.193348,"eighty":30.238778,"marketCap":31650073623},{"date":"2025-05-30","current":31.05147,"twenty":26.73066,"median":28.202777,"eighty":30.285665,"marketCap":32014065233},{"date":"2025-06-06","current":30.587227,"twenty":26.733406,"median":28.219015,"eighty":30.345525,"marketCap":31535430597}],"updateTime":1749410397767}}}