US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRF SA

3.45

+0.07002.07%

Post-market: 3.520.0699+2.03%18:33 EDT

Volume:2.94M

Turnover:10.03M

Market Cap:5.57B

PE:10.99

High:3.45

Open:3.38

Low:3.35

Close:3.38

Loading ...

Overview Company News Filings

BRF S.A. Announces R$200 Million Capital Distribution

J.M. Smucker Divests Voortman to Sharpen Focus on Core Growth

BRF S.A. (BRFS) is Attracting Investor Attention: Here is What You Should Know

BRFS or KRYAY: Which Is the Better Value Stock Right Now?

BRF S.A. Expands in China with Factory Acquisition

Is BRF (BRFS) Stock Outpacing Its Consumer Staples Peers This Year?

BRF SA (BRFS) Q3 2024 Earnings Call Highlights: Record EBITDA and Market Expansion Amid Challenges

BRF S.A. (BRFS) Is a Trending Stock: Facts to Know Before Betting on It

BRF SA reports results for the quarter ended September 30 - Earnings Summary

Top Global Meat Producers Set for Expansion Amid Cash Windfall

BRF: Q3 Earnings Snapshot

Associated Press Finance

Barclays Sticks to Their Buy Rating for BRF SA (BRFS)

Chicken Giant BRF Sees Trump’s Trade War Boosting Brazil Sales

Marfrig Earnings Jump to Three-Year High on Chicken Demand

Calendar of U.S. Earnings Expected in the Week Ahead

BRF SA expected to post earnings of 10 cents a share - Earnings Preview

BRFS Gears Up for Q3 Earnings: Here's What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRFS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","market":"US","secType":"STK","nameCN":"BRF SA","latestPrice":3.45,"timestamp":1747080000000,"preClose":3.38,"halted":0,"volume":2941929,"hourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.45,"latestTime":"18:33 EDT","volume":504,"amount":1746.02,"timestamp":1747089202259},"delay":0,"floatShares":566445789,"shares":1614300075,"eps":0.313824,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"05-12 16:00:00 EDT","open":3.38,"high":3.45,"low":3.35,"amount":10030599.8904564,"amplitude":0.029586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.313824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":972014400000,"exchange":"NYSE","adjPreClose":3.38,"dividendRate":0.034601,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.38,"latestTime":"09:26 EDT","volume":78411,"amount":263858.2293315,"timestamp":1747056388185},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.45,"latestTime":"18:33 EDT","volume":504,"amount":1746.02,"timestamp":1747089202259},"volumeRatio":1.067169,"impliedVol":0.9221,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","floatShares":566445789,"roa":"7.02%","roe":"22.97%","lyrEps":0.314281,"volumeRatio":1.067169,"shares":1614300075,"dividePrice":0.119375,"high":3.45,"amplitude":0.029586,"preClose":3.38,"low":3.35,"week52Low":2.99,"pbRate":"1.80","psRate":"0.44","week52High":4.87,"institutionHeld":0.0624,"latestPrice":3.45,"eps":0.313824,"divideRate":0.034601,"volume":2941929,"delay":0,"ttmEps":0.313824,"open":3.38,"prevYearClose":4.07,"prevWeekClose":3.38,"prevMonthClose":3.96,"prevQuarterClose":3.44,"fiveDayClose":3.73,"twentyDayClose":3.49,"sixtyDayClose":3.41,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRFS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489432246","title":"BRF S.A. Announces R$200 Million Capital Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432246?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:27","pubTimestamp":1733398049,"startTime":"0","endTime":"0","summary":"BRF SA (BRFS) has released an update. BRF S.A. has announced an additional distribution of interest on capital totaling R$200 million, set to be pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brf-s-a-announces-r200-million-capital-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brf-s-a-announces-r200-million-capital-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BRF","BRFFF","BRFS"],"gpt_icon":0},{"id":"2488928949","title":"J.M. Smucker Divests Voortman to Sharpen Focus on Core Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928949","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928949?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:05","pubTimestamp":1733231100,"startTime":"0","endTime":"0","summary":"The J.M. Smucker Co.’s SJM divestiture of the Voortman business to Second Nature Brands is a strategic effort to optimize its portfolio and focus on the company’s core growth areas. The deal, valued at $305 million, was originally announced on Oct. 22, 2024 and includes the Voortman trademarks, the company's leased manufacturing facility in Burlington, Ontario and the transfer of approximately 300 employees to Second Nature Brands.This sale is part of J.M. Smucker's ongoing strategy to optimize its portfolio and focus on core growth brands that align with the company’s long-term business goals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s75WX02FoXyXaLYQYRxWTA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a815d7a6fc96e7ff47f142cc13511975","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s75WX02FoXyXaLYQYRxWTA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a815d7a6fc96e7ff47f142cc13511975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-divests-voortman-130500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","LU0053671581.USD","BK4585","LU0077335932.USD","LU0266013472.USD","LU1989763690.USD","SJM","FRPT","BK4588","LU1989763427.SGD","BK4212","LU0128526141.USD","LU1941712264.USD","BK4189","LU1941712348.USD","LU2380233275.USD","INGR","LU0029874061.USD"],"gpt_icon":0},{"id":"2487695605","title":"BRF S.A. (BRFS) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2487695605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487695605?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:00","pubTimestamp":1732888811,"startTime":"0","endTime":"0","summary":"BRF  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this chicken, beef and pork producer have returned -9% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Food - Miscellaneous industry, to which BRF belongs, has lost 1.9% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an ex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-attracting-investor-attention-140011528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BRF","BRFFF","BRFS"],"gpt_icon":1},{"id":"2485125496","title":"BRFS or KRYAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:40","pubTimestamp":1732120812,"startTime":"0","endTime":"0","summary":"Investors interested in Food - Miscellaneous stocks are likely familiar with BRF  and Kerry Group PLC . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.BRF has a Zacks Rank of #2 , while Kerry Group PLC has a Zacks Rank of #4  right now. This means that BRFS's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brfs-kryay-better-value-stock-164012245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BRFS","KRYAY"],"gpt_icon":0},{"id":"2485328144","title":"BRF S.A. Expands in China with Factory Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2485328144","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485328144?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:29","pubTimestamp":1732120194,"startTime":"0","endTime":"0","summary":"BRF SA (BRFS) has released an update. BRF S.A. is set to expand its global footprint by acquiring a processed foods factory in Henan Province, Chin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brf-s-a-expands-in-china-with-factory-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brf-s-a-expands-in-china-with-factory-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRFFF","BK4212","BRFS","BRF"],"gpt_icon":0},{"id":"2485149437","title":"Is BRF (BRFS) Stock Outpacing Its Consumer Staples Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149437?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:40","pubTimestamp":1732113611,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Is BRF  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.BRF is a member of our Consumer Staples group, which includes 184 different companies and currently sits at #14 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. BRF is currently sporting a Zacks Rank of #2 .One other Consumer Staples stock that has outperformed the sector so far th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-stock-outpacing-consumer-144011743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRF","LU0053671581.USD","SPLS","LU1941712348.USD","BK4212","LU1941712264.USD","BRFS","LU0128526141.USD","FRPT","LU0266013472.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2484581009","title":"BRF SA (BRFS) Q3 2024 Earnings Call Highlights: Record EBITDA and Market Expansion Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2484581009","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484581009?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:02","pubTimestamp":1731978169,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.BRF SA  reported one of the best quarters in its history with a record EBITDA margin of 19.1% and an EBITDA of around 3 billion.The company achieved a 12% increase in revenue compared to the same period in 2023, driven by improvements in commercial execution and brand investments.BRF SA  expanded its market share in processed products to 40%, reflecting successful market gains.The company's international segment showed positive performance due to market diversification and increased sales of value-added products.BRF SA  must navigate the complexities of capital allocation, balancing growth investments with shareholder returns, which could impact future financial strategies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-sa-brfs-q3-2024-010249738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRF","BRFS"],"gpt_icon":0},{"id":"2484672932","title":"BRF S.A. (BRFS) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672932?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938411,"startTime":"0","endTime":"0","summary":"BRF  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this chicken, beef and pork producer have returned +0.5%, compared to the Zacks S&P 500 composite's +1.1% change. During this period, the Zacks Food - Miscellaneous industry, which BRF falls in, has lost 7.6%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $0.46 points to a change of +253.3% from the prior year. Over the last 30 days, this estimate has changed -2.1%.For the next fiscal year, the consensus earnings estimate of $0.42 indicates a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-trending-stock-facts-140011848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFFF","BRFS","BK4212","BRF"],"gpt_icon":0},{"id":"2483322763","title":"BRF SA reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322763?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:13","pubTimestamp":1731672797,"startTime":"0","endTime":"0","summary":"BRF SA reports results for the quarter ended September 30 - Earnings SummaryBRF SA BRFS.N reported quarterly adjusted earnings of 11 cents per share for the quarter ended September 30, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRFS"],"gpt_icon":0},{"id":"2483410330","title":"Top Global Meat Producers Set for Expansion Amid Cash Windfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2483410330","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483410330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:53","pubTimestamp":1731613990,"startTime":"0","endTime":"0","summary":" -- Brazilian meat producers are set to return to expansion mode after slashing debt as they seek to further capitalize on a surge in chicken profits.Both JBS SA and BRF SA expect to boost capital spending in 2025, reversing the course seen over the past couple of years, the companies said Thursday in conference calls with analysts.Meat companies are awash with cash. An impressive rebound in profits following last year’s plunge allowed them to quickly pay down debt and return capital to shareholders. The windfall has been fueled by higher chicken profits, which have benefited from a major drop in feed costs and booming consumer demand.JBS, the world’s largest meat supplier, is looking to expand chicken production capacity both in Brazil and the US, as well as in its North American pork business, according to Chief Financial Officer Guilherme Cavalcanti. BRF said it’s planning to expand capacity in chicken and processed food in Brazil, as well as in Middle East plants.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZR_ldRI.4n70zCExoH3BnQ--~B/aD04NTg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/ebfe39a677495446d40c1d1450b9acc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZR_ldRI.4n70zCExoH3BnQ--~B/aD04NTg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/ebfe39a677495446d40c1d1450b9acc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-global-meat-producers-set-195310926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BRFS"],"gpt_icon":0},{"id":"2483482101","title":"BRF: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482101","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482101?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:06","pubTimestamp":1731578798,"startTime":"0","endTime":"0","summary":"SAO PAULO  — SAO PAULO  — BRF SA  on Wednesday reported third-quarter net income of $184.8 million, after reporting a loss in the same period a year earlier.The Sao Paulo-based company said it had profit of 11 cents per share.The chicken, beef and pork producer posted revenue of $2.37 billion in the period.The company's shares closed at $4.29. A year ago, they were trading at $2.44.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-q3-earnings-snapshot-100638764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2483829609","title":"Barclays Sticks to Their Buy Rating for BRF SA (BRFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483829609?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:50","pubTimestamp":1731577810,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on BRF SA (BRFS – Research Report), with a price target of $5.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-brf-sa-brfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-brf-sa-brfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRF","BRFS"],"gpt_icon":0},{"id":"2483864724","title":"Chicken Giant BRF Sees Trump’s Trade War Boosting Brazil Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864724","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864724?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:15","pubTimestamp":1731539712,"startTime":"0","endTime":"0","summary":" -- BRF SA, one of the world’s largest chicken suppliers, expects Brazil to benefit from a potential trade war between the US and China when Donald Trump takes over next year.A move by the Trump administration to restrict imports from China — a major US chicken importer — may lead the Asian nation to retaliate. That would divert some of its meat purchases to Brazil instead, according to Leonardo Campo Dallorto, BRF vice-president of international market and planning.More shipments to China would cement Brazil’s role as the world’s largest chicken supplier. The South American nation is expected to account for roughly 36% of global exports next year, which compares with 22% for the US, according to a US Department of Agriculture projection.Brazilian producers such as BRF took advantage from the country’s ever-growing supplies of corn and soybeans to expand poultry production. Meanwhile, output in the US has been constrained by a bird flu outbreak and a decline in egg fertility.Trump has ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VvK1e.2bHl_EFfy0VP.ikQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/5c34db741d79a4a17a4d9cbf2cd7d2f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VvK1e.2bHl_EFfy0VP.ikQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/5c34db741d79a4a17a4d9cbf2cd7d2f6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicken-giant-brf-sees-trump-231512646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2483862010","title":"Marfrig Earnings Jump to Three-Year High on Chicken Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862010","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862010?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:00","pubTimestamp":1731538843,"startTime":"0","endTime":"0","summary":" -- Marfrig Global Foods SA posted the highest third-quarter earnings in three years as the Brazilian meat giant benefited from a surge in chicken profits and beef exports.Earnings before items such as interest and taxes were 3.9 billion  in the third quarter, the Sao Paulo-based meat producer said on Wednesday. That’s up 60% from a year earlier and the highest for the period since 2021.Results were helped by a record quarter at BRF SA, Brazil’s largest chicken producer that’s is more than 50% owned by Marfrig. Marfrig’s South American business also benefited from 30 new export permits, which allowed the company to ship to countries that usually pay more like Mexico and the US.“Exports prices are on the rise — only in October there was an increase of more than 10% on beef prices paid by China and markets in North America are paying above that,” Marfrig’s Chief Executive Officer Rui Mendona Junior said in a call with reporters.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.eF0bGkr5acbb9MSzlK6Yw--~B/aD04MDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/74ec962fa87e93398a82df553b9eaa7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.eF0bGkr5acbb9MSzlK6Yw--~B/aD04MDA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/74ec962fa87e93398a82df553b9eaa7e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marfrig-earnings-jump-three-high-230043510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRRTY","BRFS"],"gpt_icon":0},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASND","ADAP","BLRX","BOXL","HBM","CREX","INVZ","SHCO","SLE","MCRB","EC","EXAI","LVLU","ENLT","ICAD","SLRN","BEEM","GAMB","BZH","CELC","HI","LQDA","KRMD","DFLI","DTI","CPRT","CINT","KORE","GLOB","AMAT","INKT","BN","DGII","DNMR","GOEV","AFCG","MIST","UGP","IVVD","JD","BRAG","SONO","DMAC","KMDA","MURA","BRFS","HAYN","INO","CIG"],"gpt_icon":1},{"id":"2482757628","title":"BRF SA  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482757628?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:57","pubTimestamp":1731355031,"startTime":"0","endTime":"0","summary":"BRF SA  expected to post earnings of10cents a share - Earnings Preview BRF SA BRFS.N, BRFS.K is expected to show a fall in quarterly revenue when it reports  results on November 13 for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRFS"],"gpt_icon":0},{"id":"2482739087","title":"BRFS Gears Up for Q3 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739087?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:26","pubTimestamp":1731335160,"startTime":"0","endTime":"0","summary":"BRF BRFS is likely to register growth in top and bottom lines when it reports third-quarter 2024 earnings on Nov. 13. The Zacks Consensus Estimate for revenues is pegged at $2.90 billion, which indicates a 2.6% increase from the year-ago level. The consensus mark for quarterly earnings has remained unchanged in the past 30 days at 13 cents per share, indicating an improvement from a loss of 5 cents in the year-ago quarter.BRF, which produces and slaughters poultry and pork livestock for the production, processing and sale of fresh meat, meat products, pasta, margarine, pet food and other products, delivered an earnings surprise of 57.1% in the last reported quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brfs-gears-q3-earnings-heres-142600153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BRFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BRFS","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-18","symbol":"BRFS","amount":0.021688,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"date":"2024-11-27","symbol":"BRFS","amount":0.100134,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-13","symbol":"BRFS","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-24","value":0.107155,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-22","value":0.109722,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-23","value":0.024934,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.030116,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-25","value":0.151939,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRFS","date":"2025-05-09","current":10.243626,"percent":0.478793,"low":-80.283466,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"high":48.861262,"avg":4.981938,"sd":22.136267,"marketCap":5804807161.58},"quantilePoints":[{"date":"2020-05-15","current":14.684732,"twenty":-11.918865,"median":-5.673323,"eighty":12.763253,"marketCap":3161866932.76},{"date":"2020-05-22","current":14.10149,"twenty":-11.91232,"median":-5.664146,"eighty":12.917959,"marketCap":3171255520.29},{"date":"2020-05-29","current":14.989314,"twenty":-11.896611,"median":-5.664146,"eighty":13.104202,"marketCap":3449822543.27},{"date":"2020-06-05","current":14.710654,"twenty":-11.882212,"median":-5.631874,"eighty":13.460026,"marketCap":3730604417.54},{"date":"2020-06-12","current":13.971881,"twenty":-11.82985,"median":-5.60587,"eighty":13.711125,"marketCap":3452116708.35},{"date":"2020-06-19","current":14.548642,"twenty":-11.772907,"median":-5.603947,"eighty":13.887889,"marketCap":3409351675.3},{"date":"2020-06-26","current":13.900596,"twenty":-11.746071,"median":-5.594311,"eighty":14.046557,"marketCap":3174926191.13},{"date":"2020-07-02","current":13.220147,"twenty":-11.742144,"median":-5.568405,"eighty":13.997554,"marketCap":3111944210.17},{"date":"2020-07-10","current":13.349756,"twenty":-11.74018,"median":-5.560167,"eighty":13.92911,"marketCap":3122211370.64},{"date":"2020-07-17","current":13.4016,"twenty":-11.725126,"median":-5.513158,"eighty":13.894595,"marketCap":3143139295.62},{"date":"2020-07-24","current":13.174784,"twenty":-11.706145,"median":-5.458011,"eighty":13.888565,"marketCap":3176845448.14},{"date":"2020-07-31","current":13.414561,"twenty":-11.670147,"median":-5.384274,"eighty":13.888565,"marketCap":3239527252.75},{"date":"2020-08-07","current":14.529201,"twenty":-11.64462,"median":-5.258834,"eighty":13.894595,"marketCap":3354527724.41},{"date":"2020-08-14","current":13.543535,"twenty":-11.628911,"median":-5.223503,"eighty":13.997554,"marketCap":3099576335.03},{"date":"2020-08-21","current":13.425765,"twenty":-11.605348,"median":-5.215383,"eighty":13.92911,"marketCap":2946677037.84},{"date":"2020-08-28","current":13.033199,"twenty":-11.557568,"median":-5.196322,"eighty":13.894595,"marketCap":2949837523.62},{"date":"2020-09-04","current":13.072455,"twenty":-11.524842,"median":-5.170755,"eighty":13.888565,"marketCap":3042678555.36},{"date":"2020-09-11","current":13.150969,"twenty":-11.519606,"median":-5.155002,"eighty":13.872327,"marketCap":3064769190.17},{"date":"2020-09-18","current":13.700561,"twenty":-11.516988,"median":-5.144436,"eighty":13.896596,"marketCap":3192547554.3},{"date":"2020-09-25","current":12.817287,"twenty":-11.510443,"median":-5.13236,"eighty":13.889242,"marketCap":2838275336.11},{"date":"2020-10-02","current":11.803158,"twenty":-11.464626,"median":-5.114649,"eighty":13.872327,"marketCap":2579214550.09},{"date":"2020-10-09","current":11.417134,"twenty":-11.397865,"median":-5.087074,"eighty":13.849668,"marketCap":2548258230.78},{"date":"2020-10-16","current":12.254609,"twenty":-11.382811,"median":-5.071979,"eighty":13.830858,"marketCap":2683807472.26},{"date":"2020-10-23","current":12.051783,"twenty":-11.359902,"median":-5.049336,"eighty":13.801515,"marketCap":2642108197.54},{"date":"2020-10-30","current":10.978769,"twenty":-11.327831,"median":-5.03996,"eighty":13.790209,"marketCap":2362207433.77},{"date":"2020-11-06","current":11.646131,"twenty":-11.300341,"median":-5.011598,"eighty":13.774875,"marketCap":2629338549.49},{"date":"2020-11-13","current":13.820808,"twenty":-11.289869,"median":-4.954991,"eighty":13.774875,"marketCap":2903004746.47},{"date":"2020-11-20","current":14.526165,"twenty":-11.263688,"median":-4.841023,"eighty":13.837826,"marketCap":3120819751.64},{"date":"2020-11-27","current":15.287392,"twenty":-11.245361,"median":-4.803285,"eighty":13.889918,"marketCap":3310746344.09},{"date":"2020-12-04","current":14.805515,"twenty":-11.21918,"median":-4.755777,"eighty":13.971268,"marketCap":3310019298.31},{"date":"2020-12-11","current":15.385164,"twenty":-11.147183,"median":-4.675429,"eighty":14.098898,"marketCap":3526804903.18},{"date":"2020-12-18","current":15.413099,"twenty":-11.102675,"median":-4.607301,"eighty":14.136624,"marketCap":3503556813.09},{"date":"2020-12-24","current":15.636579,"twenty":-11.071258,"median":-4.572895,"eighty":14.172775,"marketCap":3470326097.06},{"date":"2020-12-31","current":15.392148,"twenty":-11.031986,"median":-4.530062,"eighty":14.251837,"marketCap":3427918402.91},{"date":"2021-01-08","current":15.350246,"twenty":-11.009078,"median":-4.463821,"eighty":14.287759,"marketCap":3298785428.67},{"date":"2021-01-15","current":14.49823,"twenty":-10.987479,"median":-4.392696,"eighty":14.332195,"marketCap":3194269951.42},{"date":"2021-01-22","current":14.449344,"twenty":-10.982897,"median":-4.385894,"eighty":14.342564,"marketCap":3060875355.97},{"date":"2021-01-29","current":14.819482,"twenty":-10.927917,"median":-4.345248,"eighty":14.419696,"marketCap":3131883561.2},{"date":"2021-02-05","current":15.650546,"twenty":-10.875555,"median":-4.33458,"eighty":14.449344,"marketCap":3380405165.65},{"date":"2021-02-12","current":16.272098,"twenty":-10.817957,"median":-4.31722,"eighty":14.50661,"marketCap":3507515958.25},{"date":"2021-02-19","current":15.685465,"twenty":-10.78654,"median":-4.312692,"eighty":14.527987,"marketCap":3375026112.63},{"date":"2021-02-26","current":12.633158,"twenty":-10.777377,"median":-4.277329,"eighty":14.547944,"marketCap":3134139573.06},{"date":"2021-03-05","current":13.759868,"twenty":-10.67069,"median":-4.235706,"eighty":14.539819,"marketCap":3337539280.17},{"date":"2021-03-12","current":14.60636,"twenty":-10.516876,"median":-4.195664,"eighty":14.54266,"marketCap":3632069229.51},{"date":"2021-03-19","current":14.956632,"twenty":-10.466478,"median":-4.186543,"eighty":14.54266,"marketCap":3790843681.76},{"date":"2021-03-26","current":14.238573,"twenty":-10.414117,"median":-4.153603,"eighty":14.54266,"marketCap":3448453039.89},{"date":"2021-04-01","current":14.331979,"twenty":-10.386627,"median":-4.134702,"eighty":14.548293,"marketCap":3490136553.2},{"date":"2021-04-09","current":14.010896,"twenty":-10.329683,"median":-4.105888,"eighty":14.544779,"marketCap":3429936459.47},{"date":"2021-04-16","current":13.771544,"twenty":-10.310048,"median":-4.075697,"eighty":14.534884,"marketCap":3397249215.67},{"date":"2021-04-23","current":13.847436,"twenty":-10.260958,"median":-4.053376,"eighty":14.528594,"marketCap":3481268648.84},{"date":"2021-04-30","current":12.136939,"twenty":-10.247868,"median":-3.994089,"eighty":14.525575,"marketCap":3092321215.59},{"date":"2021-05-07","current":12.323751,"twenty":-10.221032,"median":-3.785218,"eighty":14.522409,"marketCap":3271556504.28},{"date":"2021-05-14","current":11.616234,"twenty":-10.193542,"median":-3.743262,"eighty":14.519103,"marketCap":3210561117.19},{"date":"2021-05-21","current":14.960554,"twenty":-10.164743,"median":-3.708602,"eighty":14.519103,"marketCap":4085873069.35},{"date":"2021-05-28","current":14.305023,"twenty":-10.112381,"median":-3.640194,"eighty":14.519103,"marketCap":3982395630.72},{"date":"2021-06-04","current":15.916074,"twenty":-10.112381,"median":-3.574523,"eighty":14.529201,"marketCap":4553664093.63},{"date":"2021-06-11","current":16.138288,"twenty":-10.096018,"median":9.194093,"eighty":14.560569,"marketCap":4567003339.24},{"date":"2021-06-18","current":16.082735,"twenty":-10.092746,"median":9.268571,"eighty":14.594005,"marketCap":4631513526.06},{"date":"2021-06-25","current":15.821633,"twenty":-10.040384,"median":9.527957,"eighty":14.651872,"marketCap":4655071226.53},{"date":"2021-07-02","current":14.921667,"twenty":-10.014203,"median":9.724424,"eighty":14.710654,"marketCap":4308669838.54},{"date":"2021-07-09","current":14.610567,"twenty":-10.001113,"median":9.863105,"eighty":14.702738,"marketCap":4038996531.92},{"date":"2021-07-16","current":14.343911,"twenty":-9.948096,"median":9.913185,"eighty":14.699714,"marketCap":4094031983.12},{"date":"2021-07-23","current":14.238359,"twenty":-9.93566,"median":9.927309,"eighty":14.687676,"marketCap":4001456376.15},{"date":"2021-07-30","current":14.232804,"twenty":-9.93566,"median":9.982526,"eighty":14.685454,"marketCap":4018303136.04},{"date":"2021-08-06","current":13.555051,"twenty":-9.435605,"median":10.078833,"eighty":14.679548,"marketCap":3772165285.76},{"date":"2021-08-13","current":21.21106,"twenty":-9.245138,"median":10.13148,"eighty":14.685454,"marketCap":3676677005.91},{"date":"2021-08-20","current":21.193213,"twenty":-9.203973,"median":10.184127,"eighty":14.713147,"marketCap":3556075059.64},{"date":"2021-08-27","current":21.282447,"twenty":-9.092395,"median":10.221366,"eighty":14.739728,"marketCap":3702795942.12},{"date":"2021-09-03","current":21.21106,"twenty":-9.051517,"median":10.265026,"eighty":14.809593,"marketCap":3711331151.33},{"date":"2021-09-10","current":21.541228,"twenty":-9.024859,"median":10.280434,"eighty":14.836019,"marketCap":3737626386.97},{"date":"2021-09-17","current":20.648882,"twenty":-8.99438,"median":10.326662,"eighty":14.869844,"marketCap":3523873801.33},{"date":"2021-09-24","current":21.916013,"twenty":-8.92025,"median":10.428105,"eighty":14.900493,"marketCap":3715133454.65},{"date":"2021-10-01","current":24.271881,"twenty":-8.86529,"median":10.431957,"eighty":14.947286,"marketCap":4090991450.66},{"date":"2021-10-08","current":23.495538,"twenty":-8.852337,"median":10.439662,"eighty":14.977589,"marketCap":3858277567.93},{"date":"2021-10-15","current":23.013669,"twenty":-8.836215,"median":10.478185,"eighty":15.017681,"marketCap":3830952795.61},{"date":"2021-10-22","current":19.640592,"twenty":-8.811239,"median":10.772241,"eighty":15.03656,"marketCap":3096376218.61},{"date":"2021-10-29","current":20.729257,"twenty":-8.793524,"median":10.882979,"eighty":15.047581,"marketCap":3328537848.74},{"date":"2021-11-05","current":21.157584,"twenty":-8.779444,"median":10.950624,"eighty":15.085367,"marketCap":3468068280.89},{"date":"2021-11-12","current":45.425084,"twenty":-8.767635,"median":10.984133,"eighty":15.125958,"marketCap":3402100050.42},{"date":"2021-11-19","current":45.027838,"twenty":-8.761276,"median":11.074853,"eighty":15.204706,"marketCap":3295456052.83},{"date":"2021-11-26","current":40.81703,"twenty":-8.750375,"median":11.091238,"eighty":15.224122,"marketCap":2965416743.6},{"date":"2021-12-03","current":38.969836,"twenty":-8.734931,"median":11.120989,"eighty":15.253982,"marketCap":2804830310.7},{"date":"2021-12-10","current":39.962951,"twenty":-8.726756,"median":11.134377,"eighty":15.306947,"marketCap":2906479523.07},{"date":"2021-12-17","current":42.703948,"twenty":-8.715855,"median":11.153617,"eighty":15.355389,"marketCap":3063082436.42},{"date":"2021-12-23","current":44.928526,"twenty":-8.707225,"median":11.245944,"eighty":15.385164,"marketCap":3208680403.93},{"date":"2021-12-31","current":44.729903,"twenty":-8.686331,"median":11.31788,"eighty":15.392547,"marketCap":3267481821.71},{"date":"2022-01-07","current":48.861262,"twenty":-8.673613,"median":11.370898,"eighty":15.447747,"marketCap":3521305425.84},{"date":"2022-01-14","current":48.265393,"twenty":-8.666345,"median":11.410592,"eighty":15.477222,"marketCap":3540807688},{"date":"2022-01-21","current":45.012267,"twenty":-8.666345,"median":11.429718,"eighty":15.5272,"marketCap":3383416189.3},{"date":"2022-01-28","current":45.329674,"twenty":-8.666345,"median":11.498828,"eighty":15.636223,"marketCap":3418797361.62},{"date":"2022-02-04","current":37.196122,"twenty":-8.661803,"median":11.52263,"eighty":15.649418,"marketCap":2835200334.29},{"date":"2022-02-11","current":37.31515,"twenty":-8.654536,"median":11.546489,"eighty":15.685766,"marketCap":2927328246.02},{"date":"2022-02-18","current":37.334988,"twenty":-8.654536,"median":11.546489,"eighty":15.766476,"marketCap":2962286021.21},{"date":"2022-02-25","current":32.165508,"twenty":-8.654536,"median":11.556902,"eighty":15.838461,"marketCap":2615485713.48},{"date":"2022-03-04","current":39.633777,"twenty":-8.654536,"median":11.609596,"eighty":15.886565,"marketCap":3268759874.75},{"date":"2022-03-11","current":39.633777,"twenty":-8.654536,"median":11.696787,"eighty":15.929867,"marketCap":3294672079.71},{"date":"2022-03-18","current":43.152784,"twenty":-8.654536,"median":11.723007,"eighty":16.066705,"marketCap":3613553497.63},{"date":"2022-03-25","current":43.666507,"twenty":-8.654536,"median":11.811649,"eighty":16.133597,"marketCap":3848816903.91},{"date":"2022-04-01","current":48.392764,"twenty":-8.654536,"median":11.928732,"eighty":16.25838,"marketCap":4318572643.66},{"date":"2022-04-08","current":44.796699,"twenty":-8.654536,"median":12.017059,"eighty":16.321615,"marketCap":3952586177.24},{"date":"2022-04-14","current":39.120053,"twenty":-8.654536,"median":12.094822,"eighty":18.787507,"marketCap":3485365741.08},{"date":"2022-04-22","current":37.270648,"twenty":-8.654536,"median":12.153196,"eighty":19.393423,"marketCap":3286114207.34},{"date":"2022-04-29","current":34.881833,"twenty":-8.654536,"median":12.221782,"eighty":19.628502,"marketCap":2961034427.58},{"date":"2022-05-06","current":-10.971529,"twenty":-8.666345,"median":12.240472,"eighty":19.755021,"marketCap":2563859426.63},{"date":"2022-05-13","current":-12.700986,"twenty":-8.721305,"median":12.230305,"eighty":19.755021,"marketCap":2948691798.25},{"date":"2022-05-20","current":-12.417318,"twenty":-8.776264,"median":12.192249,"eighty":19.755021,"marketCap":3003345292.82},{"date":"2022-05-27","current":-13.936312,"twenty":-8.861202,"median":12.117653,"eighty":19.755021,"marketCap":3476872954.55},{"date":"2022-06-03","current":-13.908861,"twenty":-9.051517,"median":12.038698,"eighty":19.755021,"marketCap":3411900105.84},{"date":"2022-06-10","current":-13.725849,"twenty":-9.93566,"median":11.938659,"eighty":19.755021,"marketCap":3232646993.64},{"date":"2022-06-17","current":-11.740176,"twenty":-10.050856,"median":11.828007,"eighty":19.755021,"marketCap":2690089644.65},{"date":"2022-06-24","current":-13.304923,"twenty":-10.138562,"median":11.731187,"eighty":19.755021,"marketCap":2996438920.64},{"date":"2022-07-01","current":-13.067009,"twenty":-10.286485,"median":11.727913,"eighty":19.755021,"marketCap":2894088484.44},{"date":"2022-07-08","current":-14.348088,"twenty":-10.452079,"median":11.727913,"eighty":19.755021,"marketCap":3190847250.92},{"date":"2022-07-15","current":-14.210829,"twenty":-10.817957,"median":11.727913,"eighty":19.755021,"marketCap":3109288998.4},{"date":"2022-07-22","current":-14.70496,"twenty":-10.99206,"median":11.727913,"eighty":19.755021,"marketCap":3172888352.36},{"date":"2022-07-29","current":-14.604304,"twenty":-11.187763,"median":11.727913,"eighty":19.755021,"marketCap":3319040762.03},{"date":"2022-08-05","current":-15.327198,"twenty":-11.300341,"median":11.718102,"eighty":19.755021,"marketCap":3462477665.62},{"date":"2022-08-12","current":-11.25992,"twenty":-11.355321,"median":11.694009,"eighty":19.755021,"marketCap":3301874586.31},{"date":"2022-08-19","current":-11.852168,"twenty":-11.508474,"median":11.580704,"eighty":19.755021,"marketCap":3397574344.16},{"date":"2022-08-26","current":-11.938838,"twenty":-11.524842,"median":11.279736,"eighty":19.755021,"marketCap":3492589257.7},{"date":"2022-09-02","current":-11.599379,"twenty":-11.60805,"median":10.978769,"eighty":19.755021,"marketCap":3339799487.02},{"date":"2022-09-09","current":-11.606602,"twenty":-11.664416,"median":-3.657524,"eighty":19.755021,"marketCap":3359117269.82},{"date":"2022-09-16","current":-10.718231,"twenty":-11.688473,"median":-3.743262,"eighty":19.755021,"marketCap":3029916665.21},{"date":"2022-09-23","current":-9.873195,"twenty":-11.688473,"median":-4.002298,"eighty":19.755021,"marketCap":2815029092.75},{"date":"2022-09-30","current":-9.302615,"twenty":-11.688473,"median":-4.075697,"eighty":19.755021,"marketCap":2565190168.97},{"date":"2022-10-07","current":-9.995978,"twenty":-11.688473,"median":-4.137587,"eighty":19.755021,"marketCap":2861242322.78},{"date":"2022-10-14","current":-9.995978,"twenty":-11.688473,"median":-4.186543,"eighty":19.755021,"marketCap":2812002614.56},{"date":"2022-10-21","current":-10.790456,"twenty":-11.688473,"median":-4.248566,"eighty":19.755021,"marketCap":3099591537.26},{"date":"2022-10-28","current":-8.919821,"twenty":-11.688473,"median":-4.31722,"eighty":19.755021,"marketCap":2495202692.12},{"date":"2022-11-04","current":-9.17261,"twenty":-11.688473,"median":-4.339863,"eighty":19.755021,"marketCap":2714644361.38},{"date":"2022-11-11","current":-9.164235,"twenty":-11.688473,"median":-4.392696,"eighty":19.686364,"marketCap":2298094914.49},{"date":"2022-11-18","current":-8.266415,"twenty":-11.688473,"median":-4.525533,"eighty":19.414976,"marketCap":2056008321.55},{"date":"2022-11-25","current":-8.24215,"twenty":-11.688473,"median":-4.596988,"eighty":19.246572,"marketCap":2050738401.56},{"date":"2022-12-02","current":-6.980349,"twenty":-11.688473,"median":-4.752045,"eighty":16.444277,"marketCap":1780153140.86},{"date":"2022-12-09","current":-6.082528,"twenty":-11.688473,"median":-4.841023,"eighty":16.272098,"marketCap":1550713190.77},{"date":"2022-12-16","current":-5.556778,"twenty":-11.688473,"median":-5.011598,"eighty":16.13477,"marketCap":1405945739.83},{"date":"2022-12-23","current":-6.082528,"twenty":-11.688473,"median":-5.049336,"eighty":16.055599,"marketCap":1580366601.82},{"date":"2022-12-30","current":-6.697252,"twenty":-11.688473,"median":-5.081036,"eighty":15.916074,"marketCap":1688572524.69},{"date":"2023-01-06","current":-6.988437,"twenty":-11.612384,"median":-5.081036,"eighty":15.916074,"marketCap":1772516664.45},{"date":"2023-01-13","current":-6.470775,"twenty":-11.519606,"median":-5.081036,"eighty":15.916074,"marketCap":1692225473.24},{"date":"2023-01-20","current":-6.38989,"twenty":-11.508474,"median":-5.081036,"eighty":15.916074,"marketCap":1637372994.79},{"date":"2023-01-27","current":-6.28474,"twenty":-11.395901,"median":-5.081036,"eighty":15.916074,"marketCap":1645123314.22},{"date":"2023-02-03","current":-6.252386,"twenty":-11.300341,"median":-5.081036,"eighty":15.916074,"marketCap":1626084026.07},{"date":"2023-02-10","current":-5.192797,"twenty":-11.246477,"median":-5.081036,"eighty":15.916074,"marketCap":1319740336.73},{"date":"2023-02-17","current":-5.54869,"twenty":-11.080276,"median":-5.081036,"eighty":15.916074,"marketCap":1424997896.76},{"date":"2023-02-24","current":-5.225151,"twenty":-10.982897,"median":-5.081036,"eighty":15.916074,"marketCap":1342528450.76},{"date":"2023-03-03","current":-2.288068,"twenty":-10.867011,"median":-5.049336,"eighty":15.916074,"marketCap":1390611187.35},{"date":"2023-03-10","current":-2.243805,"twenty":-10.772795,"median":-5.011598,"eighty":15.916074,"marketCap":1372826702.61},{"date":"2023-03-17","current":-2.383404,"twenty":-10.568501,"median":-4.841023,"eighty":15.916074,"marketCap":1431409051.65},{"date":"2023-03-24","current":-2.104205,"twenty":-10.378745,"median":-4.752045,"eighty":15.916074,"marketCap":1267890033.49},{"date":"2023-03-31","current":-2.11442,"twenty":-10.333849,"median":-4.607301,"eighty":15.916074,"marketCap":1322228820.38},{"date":"2023-04-06","current":-2.111015,"twenty":-10.255068,"median":-4.530062,"eighty":15.916074,"marketCap":1318979530.17},{"date":"2023-04-14","current":-2.141659,"twenty":-10.138562,"median":-4.392696,"eighty":15.916074,"marketCap":1382313787.76},{"date":"2023-04-21","current":-2.039513,"twenty":-10.061329,"median":-4.339863,"eighty":15.916074,"marketCap":1280444121.15},{"date":"2023-04-28","current":-1.98163,"twenty":-9.995978,"median":-4.31722,"eighty":15.916074,"marketCap":1253674337.86},{"date":"2023-05-05","current":-2.185922,"twenty":-9.898181,"median":-4.248566,"eighty":15.916074,"marketCap":1378567194.47},{"date":"2023-05-12","current":-2.550242,"twenty":-9.7026,"median":-4.186543,"eighty":15.916074,"marketCap":1625716252.74},{"date":"2023-05-19","current":-3.265561,"twenty":-9.263265,"median":-4.137587,"eighty":15.916074,"marketCap":1727069856.71},{"date":"2023-05-26","current":-3.089155,"twenty":-9.167585,"median":-4.075697,"eighty":15.916074,"marketCap":1620176796.06},{"date":"2023-06-02","current":-3.474787,"twenty":-9.056317,"median":-4.049728,"eighty":15.916074,"marketCap":1816267818.49},{"date":"2023-06-09","current":-3.573246,"twenty":-8.99438,"median":-3.752383,"eighty":15.916074,"marketCap":1907183165.91},{"date":"2023-06-16","current":-3.819394,"twenty":-8.868246,"median":-3.743262,"eighty":15.916074,"marketCap":2087574689.38},{"date":"2023-06-23","current":-3.839906,"twenty":-8.816689,"median":-3.725932,"eighty":15.916074,"marketCap":2113069290.98},{"date":"2023-06-29","current":-3.405045,"twenty":-8.763093,"median":-3.657524,"eighty":15.916074,"marketCap":1840470967.91},{"date":"2023-07-07","current":-3.856316,"twenty":-8.721305,"median":-3.655295,"eighty":15.93274,"marketCap":2064264142.26},{"date":"2023-07-14","current":-6.091854,"twenty":-8.666345,"median":-3.64709,"eighty":15.949406,"marketCap":3323969590.56},{"date":"2023-07-21","current":-5.478838,"twenty":-8.639547,"median":-3.64709,"eighty":15.949406,"marketCap":3001259549.76},{"date":"2023-07-28","current":-5.478838,"twenty":-8.628646,"median":-3.64709,"eighty":15.949406,"marketCap":3046989157.32},{"date":"2023-08-04","current":-6.181253,"twenty":-8.590946,"median":-3.638885,"eighty":15.966073,"marketCap":3331454285.89},{"date":"2023-08-11","current":-6.277036,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3403459731.16},{"date":"2023-08-18","current":-4.921779,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3383708426.53},{"date":"2023-08-25","current":-4.765065,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3346992526.84},{"date":"2023-09-01","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3074362002.63},{"date":"2023-09-08","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3048606956.02},{"date":"2023-09-15","current":-4.529995,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3185991878.65},{"date":"2023-09-22","current":-4.583865,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3196399378.92},{"date":"2023-09-29","current":-4.975649,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3383890327.57},{"date":"2023-10-06","current":-5.137259,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3401673326.51},{"date":"2023-10-13","current":-5.387021,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3658144647.46},{"date":"2023-10-20","current":-5.088286,"twenty":-8.541423,"median":-3.626578,"eighty":15.999405,"marketCap":3456790513.53},{"date":"2023-10-27","current":-5.328254,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3647867459.2},{"date":"2023-11-03","current":-5.455583,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3774468873.32},{"date":"2023-11-10","current":-5.671064,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3964844018.72},{"date":"2023-11-17","current":-6.301495,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4769515403.13},{"date":"2023-11-24","current":-6.410612,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4839307001.43},{"date":"2023-12-01","current":-6.665218,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4990185124.61},{"date":"2023-12-08","current":-6.228751,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4685066945.83},{"date":"2023-12-15","current":-6.278763,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4741035295.62},{"date":"2023-12-22","current":-6.356054,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4819504203.07},{"date":"2023-12-29","current":-6.278763,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4790906895.3},{"date":"2024-01-05","current":-5.714993,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297933957.02},{"date":"2024-01-12","current":-5.683167,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297282524.11},{"date":"2024-01-19","current":-5.642248,"twenty":-8.566419,"median":-3.608077,"eighty":16.016071,"marketCap":4217455570.6},{"date":"2024-01-26","current":-6.578834,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4937324082.57},{"date":"2024-02-02","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887865534.2},{"date":"2024-02-09","current":-6.61066,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887396718.86},{"date":"2024-02-16","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4835204309.55},{"date":"2024-02-23","current":-6.301495,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4705750796.49},{"date":"2024-03-01","current":-12.495425,"twenty":-8.604119,"median":-3.62267,"eighty":16.009405,"marketCap":5094709185.58},{"date":"2024-03-08","current":-13.55464,"twenty":-8.630009,"median":-3.632732,"eighty":16.009405,"marketCap":5573290574.23},{"date":"2024-03-15","current":-14.2994,"twenty":-8.649085,"median":-3.64709,"eighty":16.009405,"marketCap":5827542758.96},{"date":"2024-03-22","current":-13.794618,"twenty":-8.671796,"median":-3.64709,"eighty":16.009405,"marketCap":5624423981.67},{"date":"2024-03-28","current":-13.058133,"twenty":-8.726756,"median":-3.64709,"eighty":16.009405,"marketCap":5296037894.52},{"date":"2024-04-05","current":-13.21536,"twenty":-8.771268,"median":-3.638885,"eighty":16.012738,"marketCap":5351032433.58},{"date":"2024-04-12","current":-13.984946,"twenty":-8.847396,"median":-3.638885,"eighty":16.012738,"marketCap":5577917328.35},{"date":"2024-04-19","current":-14.109072,"twenty":-8.903764,"median":-3.638885,"eighty":16.012738,"marketCap":5440753909.7},{"date":"2024-04-26","current":-14.291125,"twenty":-9.045893,"median":-3.64709,"eighty":16.009405,"marketCap":5611332896.6},{"date":"2024-05-03","current":-13.827719,"twenty":-9.084495,"median":-3.64709,"eighty":16.009405,"marketCap":5488874232.74},{"date":"2024-05-10","current":-64.447609,"twenty":-9.233729,"median":-3.64709,"eighty":16.009405,"marketCap":6119941339.98},{"date":"2024-05-17","current":-65.117678,"twenty":-9.577071,"median":-3.64709,"eighty":16.009405,"marketCap":6218430805.83},{"date":"2024-05-24","current":-65.38971,"twenty":-9.844305,"median":-3.64709,"eighty":16.009405,"marketCap":6212777519.26},{"date":"2024-05-31","current":-64.743633,"twenty":-9.93566,"median":-3.64709,"eighty":16.009405,"marketCap":6090634238.74},{"date":"2024-06-07","current":-62.703393,"twenty":-10.001057,"median":-3.64709,"eighty":16.009405,"marketCap":5841009623.62},{"date":"2024-06-14","current":-63.247457,"twenty":-10.095364,"median":-3.638885,"eighty":16.012738,"marketCap":5757056793.35},{"date":"2024-06-21","current":-69.062143,"twenty":-10.177834,"median":-3.632732,"eighty":16.016071,"marketCap":6211836904.48},{"date":"2024-06-28","current":-74.97884,"twenty":-10.221215,"median":-3.622476,"eighty":16.0356,"marketCap":6634553326.16},{"date":"2024-07-05","current":-77.869181,"twenty":-10.267429,"median":-3.622476,"eighty":16.0356,"marketCap":6942382796.21},{"date":"2024-07-12","current":-74.672804,"twenty":-10.349882,"median":-3.622476,"eighty":16.0356,"marketCap":6730960639.11},{"date":"2024-07-15","current":-76.373005,"twenty":-10.358549,"median":-3.622476,"eighty":16.0356,"marketCap":6858202227.6},{"date":"2024-08-02","current":-72.666568,"twenty":-10.497977,"median":-3.439916,"eighty":16.088483,"marketCap":6258237628.38},{"date":"2024-08-09","current":-73.244636,"twenty":-10.724009,"median":-3.439916,"eighty":16.088483,"marketCap":6395785399.1},{"date":"2024-08-16","current":21.353503,"twenty":-10.787323,"median":-3.382481,"eighty":16.114266,"marketCap":7263245491.78},{"date":"2024-08-23","current":22.961044,"twenty":-10.787323,"median":-3.134282,"eighty":16.240734,"marketCap":7659371499.32},{"date":"2024-08-30","current":22.993432,"twenty":-10.787323,"median":-2.955825,"eighty":16.308282,"marketCap":7565804630.58},{"date":"2024-09-06","current":22.645857,"twenty":-10.787323,"median":-2.48555,"eighty":17.108242,"marketCap":7497800901.21},{"date":"2024-09-13","current":21.692253,"twenty":-10.787323,"median":-2.386809,"eighty":20.309853,"marketCap":7110575491.13},{"date":"2024-09-20","current":22.325018,"twenty":-10.787323,"median":-2.310199,"eighty":20.570368,"marketCap":7656100590.55},{"date":"2024-09-27","current":21.959619,"twenty":-10.787323,"median":-2.262531,"eighty":20.654249,"marketCap":7513171217.39},{"date":"2024-10-04","current":21.157522,"twenty":-10.787323,"median":-2.23359,"eighty":20.900524,"marketCap":7152306247.27},{"date":"2024-10-11","current":20.569318,"twenty":-10.787323,"median":-2.158683,"eighty":20.900524,"marketCap":6840280807.77},{"date":"2024-10-18","current":21.291205,"twenty":-10.787323,"median":-2.11442,"eighty":20.927307,"marketCap":6969887812.62},{"date":"2024-10-25","current":21.772463,"twenty":-10.787323,"median":-2.1008,"eighty":21.080861,"marketCap":7088572048.53},{"date":"2024-10-31","current":22.726066,"twenty":-10.787323,"median":-2.088884,"eighty":21.157534,"marketCap":7288766477.62},{"date":"2024-11-08","current":21.959619,"twenty":-10.788106,"median":-2.042918,"eighty":21.248485,"marketCap":7155652261.37},{"date":"2024-11-15","current":12.504196,"twenty":-10.713897,"median":-2.012274,"eighty":21.28595,"marketCap":7076588734.01},{"date":"2024-11-22","current":12.6345,"twenty":-10.452079,"median":11.070368,"eighty":21.28595,"marketCap":7088233842.06},{"date":"2024-11-29","current":12.233564,"twenty":-10.349882,"median":11.366244,"eighty":21.28595,"marketCap":6671055963.1},{"date":"2024-12-06","current":14.178105,"twenty":-10.265927,"median":11.582902,"eighty":21.28595,"marketCap":7764719707.97},{"date":"2024-12-13","current":13.942555,"twenty":-10.203543,"median":11.699565,"eighty":21.28595,"marketCap":7608312409.68},{"date":"2024-12-20","current":13.165741,"twenty":-10.102226,"median":11.792535,"eighty":21.28595,"marketCap":7005018930.56},{"date":"2024-12-27","current":12.764805,"twenty":-10.007602,"median":11.914385,"eighty":21.28595,"marketCap":6779996769.26},{"date":"2025-01-03","current":12.429021,"twenty":-9.97431,"median":12.025612,"eighty":21.28595,"marketCap":6600144357.8},{"date":"2025-01-10","current":11.767476,"twenty":-9.873195,"median":12.04244,"eighty":21.287702,"marketCap":6338015560.41},{"date":"2025-01-17","current":11.261294,"twenty":-9.685266,"median":12.077521,"eighty":21.287702,"marketCap":6089868422.51},{"date":"2025-01-24","current":10.900452,"twenty":-9.276381,"median":12.077521,"eighty":21.287702,"marketCap":6020228580.53},{"date":"2025-01-31","current":11.025744,"twenty":-9.135806,"median":12.077521,"eighty":21.287702,"marketCap":6128464715.08},{"date":"2025-02-07","current":10.609773,"twenty":-9.029549,"median":12.077521,"eighty":21.287702,"marketCap":6006440173.72},{"date":"2025-02-14","current":9.757784,"twenty":-8.856885,"median":12.077521,"eighty":21.287702,"marketCap":5534653513.57},{"date":"2025-02-21","current":9.386918,"twenty":-8.595121,"median":12.077521,"eighty":21.287702,"marketCap":5380314595.64},{"date":"2025-02-28","current":9.281353,"twenty":-8.222737,"median":12.077521,"eighty":21.287702,"marketCap":5111495386.14},{"date":"2025-03-07","current":9.331795,"twenty":-8.154794,"median":12.008506,"eighty":21.25914,"marketCap":5204661341.54},{"date":"2025-03-14","current":9.357016,"twenty":-8.154794,"median":11.912815,"eighty":21.157572,"marketCap":5177835914.96},{"date":"2025-03-21","current":9.997632,"twenty":-8.154794,"median":11.802558,"eighty":21.071938,"marketCap":5662112830.43},{"date":"2025-03-28","current":10.209489,"twenty":-8.154794,"median":11.73773,"eighty":20.905877,"marketCap":5720393394.48},{"date":"2025-04-04","current":9.906836,"twenty":-8.154794,"median":11.672254,"eighty":20.760039,"marketCap":5679359446.4},{"date":"2025-04-11","current":10.223531,"twenty":-8.140235,"median":11.581803,"eighty":20.659964,"marketCap":5534385681.12},{"date":"2025-04-17","current":10.389318,"twenty":-8.140235,"median":11.385147,"eighty":20.613252,"marketCap":5704669437.97},{"date":"2025-04-25","current":11.05749,"twenty":-8.154794,"median":11.070368,"eighty":20.448113,"marketCap":6259710831.38},{"date":"2025-05-02","current":11.404135,"twenty":-8.154794,"median":11.070368,"eighty":20.266304,"marketCap":6458110694.37},{"date":"2025-05-09","current":10.243626,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"marketCap":5804807161.58}],"updateTime":1747075056333}}}