US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Popular

103.80

+0.62000.60%

Post-market: 103.79-0.0100-0.01%19:49 EDT

Volume:680.40K

Turnover:70.57M

Market Cap:7.11B

PE:10.72

High:104.34

Open:103.57

Low:102.97

Close:103.18

Loading ...

Overview Company News Filings

KBW Sticks to Their Buy Rating for Popular (BPOP)

Popular Vehicles Unit Receives Letters of Intent to Set Up Four Service Facilities for Ather

MT Newswires Live

Popular Inc : Kbw Raises Target Price to $125 From $122

THOMSON REUTERS

Popular Inc’s Earnings Call Highlights Growth Amid Challenges

BUZZ-Popular jumps after higher first-quarter profit

Popular Bank's Stock Rises After Strong 1Q Profit Gain

Popular Inc reports results for the quarter ended March 31 - Earnings Summary

FDA Warns of Side Effects of Popular Hair-Loss Drug Sold by Telehealth Companies -- WSJ

Popular (BPOP) Beats Q1 Earnings and Revenue Estimates

Popular's Q1 Net Income, Revenue Rise

MT Newswires Live

S&P 500 Futures Rise In Premarket Trading; Pegasystems, Popular Inc. Lead

Earnings Flash (BPOP) Popular Posts Q1 EPS $2.56, vs. FactSet Est of $2.17

MT Newswires Live

Popular Q1 EPS $2.56 Beats $2.16 Estimate, Sales $605.60M Miss $608.09M Estimate

BRIEF-Popular Q1 EPS USD 2.56

Popular, Inc. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Popular Q1 Operating Expenses USD 471.012 Million

THOMSON REUTERS

3 Top Dividend Stocks Offering Up To 6.1% Yield

Simply Wall St.

Renesas Debuts New Group in Popular RA0 Series with Best-in-Class Power Consumption and Extended Temperature Range

Bitcoin Crosses Key Barrier, Dogecoin Spikes, Ethereum Flat On Easter Sunday: Popular Influencer Says BTC Needs To Breach $88,804 For A Bullish Breakout

KB Home Announces the Grand Opening of Its Newest Community in Popular Spanaway, Washington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BPOP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"Popular","latestPrice":103.8,"timestamp":1750276800000,"preClose":103.18,"halted":0,"volume":680400,"hourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.8,"latestTime":"19:49 EDT","volume":72015,"amount":7475137.7,"timestamp":1750290555436},"delay":0,"floatShares":66582750,"shares":68510774,"eps":9.684049,"marketStatus":"Closed Juneteenth National Independence Day","change":0.62,"latestTime":"06-18 16:00:00 EDT","open":103.57,"high":104.34,"low":102.97,"amount":70573819.1256,"amplitude":0.013278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.684049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.18,"dividendRate":0.026204,"preHourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":103.18,"latestTime":"09:29 EDT","volume":157,"amount":16282.260248,"timestamp":1750253399988},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.8,"latestTime":"19:49 EDT","volume":72015,"amount":7475137.7,"timestamp":1750290555436},"volumeRatio":1.5985557545522213,"impliedVol":0.4732,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":66582750,"roa":"0.95%","roe":"12.54%","lyrEps":8.559764,"volumeRatio":1.5985557545522213,"shares":68510774,"dividePrice":2.72,"high":104.34,"amplitude":0.013278,"preClose":103.18,"low":102.97,"week52Low":78.23,"pbRate":"1.23","psRate":"2.60","week52High":107.31,"institutionHeld":0.7205,"latestPrice":103.8,"eps":9.684049,"divideRate":0.026204,"volume":680400,"delay":0,"ttmEps":9.684049,"open":103.57,"prevYearClose":94.06,"prevWeekClose":103.81,"prevMonthClose":103.53,"prevQuarterClose":92.37,"fiveDayClose":105.2,"twentyDayClose":105.15,"sixtyDayClose":92.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPOP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529713606","title":"KBW Sticks to Their Buy Rating for Popular (BPOP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486235,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Buy rating on Popular (BPOP – Research Report) today and set a price target of $125.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-popular-bpop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-popular-bpop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPOP"],"gpt_icon":0},{"id":"2529641946","title":"Popular Vehicles Unit Receives Letters of Intent to Set Up Four Service Facilities for Ather","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:43","pubTimestamp":1745473416,"startTime":"0","endTime":"0","summary":"Popular Vehicles and Services  subsidiary Kuttukaran Cars has received four letters of intent for setting up 3S  facilities for electric vehicle manufacturer Ather in Maharashtra, India.Two of the four planned facilities will be located in Nagpur, while the other two will be set up in the cities of Chandrapur and Chhatrapati Sambhaji Nagar, according to a Wednesday filing to the Indian stock exchanges.Each 3S Ather facility will include an experience center, a service center, and a warehouse. The operations are expected to start in the second quarter.The company's shares were down nearly 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2529444649","title":"Popular Inc : Kbw Raises Target Price to $125 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2529444649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529444649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:32","pubTimestamp":1745472766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2529993926","title":"Popular Inc’s Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993926?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:11","pubTimestamp":1745453479,"startTime":"0","endTime":"0","summary":"Popular Inc (($BPOP)) has held its Q1 earnings call. Read on for the main highlights of the call. Popular Inc’s recent earnings call painted a pict...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/popular-incs-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/popular-incs-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPOP"],"gpt_icon":0},{"id":"2529655092","title":"BUZZ-Popular jumps after higher first-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655092?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429845,"startTime":"0","endTime":"0","summary":"BUZZ-Popular jumps after higher first-quarter profit** Puerto Rico bank Popular's BPOP.O shares up ~6.6% at $95.4** BPOP reports Q1 net income of $177.5 mln, or $2.56 per share, compared with $103.3 m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2529631444","title":"Popular Bank's Stock Rises After Strong 1Q Profit Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631444?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:29","pubTimestamp":1745422140,"startTime":"0","endTime":"0","summary":"Shares of Popular, the holding company for Popular Bank, popped after the company reported better first-quarter earnings than analysts had expected.The stock was up 7.4% at $96.10 in the morning trading session. Shares are now in positive territory year-to-date.The bank said before the opening bell that earnings were $2.56 a share for the first three months of the year, up from $1.43 a year earlier and 40 cents higher than analysts had expected, according to FactSet.Net interest income rose to $605.6 million from $590.8 million last quarter and $550.7 million a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2529686017","title":"Popular Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686017?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415197,"startTime":"0","endTime":"0","summary":"Popular Inc reports results for the quarter ended March 31 - Earnings SummaryPopular Inc BPOP.OQ reported quarterly adjusted earnings of $2.56 per share for the quarter ended March 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2529688201","title":"FDA Warns of Side Effects of Popular Hair-Loss Drug Sold by Telehealth Companies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688201","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688201?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"The Food and Drug Administration on Tuesday posted a warning about generic forms of a popular hair-loss medication often sold by major telehealth companies including Hims, Keeps and Ro, citing reports of side effects including sexual dysfunction and suicidal thoughts.The warning relates to a topical spray form of the drug finasteride, also known by the brand name Propecia. The FDA said it hasn't approved the sale of those topical forms of the drug, or any safety information related to them. Only the pill version is FDA-approved.Telehealth companies market the topical form of the medicine in extensive social-media campaigns, often with limited or no side-effect information. Such advertising is legal because telehealth companies aren't required to follow the same regulations as drugmakers when advertising medicine, an issue two senators are trying to address with bipartisan legislation.The FDA warning comes after a Wall Street Journal article in March described men who said they had suff","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2529287682","title":"Popular (BPOP) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287682?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:10","pubTimestamp":1745410203,"startTime":"0","endTime":"0","summary":"Popular  came out with quarterly earnings of $2.56 per share, beating the Zacks Consensus Estimate of $2.26 per share. This compares to earnings of $1.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.27%. A quarter ago, it was expected that this company that runs Banco Popular and other banks in Puerto Rico and the U.S. Would post earnings of $2.04 per share when it actually produced earnings of $2.51, delivering a surprise of 23.04%.Popular , which belongs to the Zacks Banks - Southeast industry, posted revenues of $757.66 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.21%. This compares to year-ago revenues of $714.56 million. The company has topped consensus revenue estimates two times over the last four quarters.Popular shares have lost about 4.9% since the beginning of the year versus the S&P 500's decline of -10.1%.While Popular has outperformed the marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/popular-bpop-beats-q1-earnings-121003584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBCP","WSBC","BPOP"],"gpt_icon":0},{"id":"2529097795","title":"Popular's Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529097795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529097795?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407868,"startTime":"0","endTime":"0","summary":"Popular  reported Q1 net income Wednesday of $2.56 per diluted share, up from $1.43 a year earlier.Analysts polled by FactSet expected $2.17.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $757.7 million, up from $714.6 million a year earlier.Analysts surveyed by FactSet expected $765.6 million.Shares of Popular were up more than 4% in recent premarket activity Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPOP"],"gpt_icon":0},{"id":"2529150979","title":"S&P 500 Futures Rise In Premarket Trading; Pegasystems, Popular Inc. Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150979?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Pegasystems Inc.  was up 27.2% in pre-market trading, and Popular Inc.  was up 18.5%.Vertiv Holdings LLC , Webull Corp. Cl A , and Summit Therapeutics Inc.  were all posting gains of at least 9%. In early trading, Enphase Energy Inc.  and CCC Intelligent Solutions Holdings Inc.  had posted declines, falling 11.5% and 6.7%, respectively.Meanwhile S&P 500 futures were up 2.51%, with futures for the Dow Jones Industrial Average rising 1.86%. The Cboe Volatility Index futures were down 6.25%.In commodities news, Brent crude oil futures were up 0.76%, and gold futures were down 2.12%. Bitcoin climbed 2.43% to $93,781.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index rising 1.72% and the FTSE 100 Index rising 1.40% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00BMPRXN33.USD","ENPH","LU1303367103.USD","LU1983299162.USD","BK4139","IE00BN0W2T93.GBP","BK4543","LU1169589451.USD","BK4147","CCCS","LU1720051017.SGD","LU2357125470.USD","LU1064131342.USD","VRT","LU0082616367.USD","LU1720051108.HKD","LU2488822045.USD","IE00BN0W2W23.USD","LU0348723411.USD","BK4096","BPOP","LU1093756168.USD","SMMT","BK4211",".SPX","BK4585","IE00BMPRXQ63.HKD","LU2098885051.SGD","LU1169590202.USD","LU2264538146.SGD","LU2357305700.SGD","LU1093756325.SGD","LU1548497426.USD","LU1988902786.USD","PEGA","LU0823414478.USD","BK4588","LU2506951792.HKD","LU2065731478.USD","LU0719512351.SGD","BK4127","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","LU2294711713.HKD","SPY","VOO","LU0823414551.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2529506605","title":"Earnings Flash (BPOP) Popular Posts Q1 EPS $2.56, vs. FactSet Est of $2.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506605?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:12","pubTimestamp":1745406747,"startTime":"0","endTime":"0","summary":"Earnings Flash (BPOP) Popular Posts Q1 EPS $2.56, vs. FactSet Est of $2.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPOP"],"gpt_icon":0},{"id":"2529505975","title":"Popular Q1 EPS $2.56 Beats $2.16 Estimate, Sales $605.60M Miss $608.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505975","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505975?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:03","pubTimestamp":1745406213,"startTime":"0","endTime":"0","summary":"Popular (NASDAQ:BPOP) reported quarterly earnings of $2.56 per share which beat the analyst consensus estimate of $2.16 by 18.52 percent. This is a 36.17 percent increase over earnings of $1.88 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44945292/popular-q1-eps-2-56-beats-2-16-estimate-sales-605-60m-miss-608-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2529030015","title":"BRIEF-Popular Q1 EPS USD 2.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030015?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406047,"startTime":"0","endTime":"0","summary":"BRIEF-Popular Q1 EPS USD 2.56\n\n\nApr 23 (Reuters) - Popular Q1 net income USD 177.502 million.\n\nQ1 net interest income USD 605.597 million\nQ1 operating expenses USD 471.012 million\nQ1 credit loss provision USD 64.081 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX4A61F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2529505621","title":"Popular, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505621?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA5BXZNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2529505537","title":"Popular Q1 Operating Expenses USD 471.012 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505537?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX4A61F2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2529154530","title":"3 Top Dividend Stocks Offering Up To 6.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:31","pubTimestamp":1745343103,"startTime":"0","endTime":"0","summary":"In a volatile market environment where the Dow Jones Industrial Average has recently surged over 1,000 points following steep declines, investors are keenly focused on finding stable income sources amidst uncertainty. Dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive choice for those looking to navigate the current economic landscape with confidence.Click here to see the full list of 170 stocks from our Top US Dividend Stocks screener.Overview: Popular, Inc. operates through its subsidiaries to offer retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and the British Virgin Islands with a market cap of approximately $5.95 billion.Overview: National Bank Holdings Corporation is a bank holding company for NBH Bank, offering a range of banking products and financial services to commercial, business, and consumer clients in the United States, with a market cap of approximatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-offering-173143223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU0868494708.USD","LU1201861165.SGD","LU0208291251.USD","LU1430597077.USD","LU1116320737.USD","RF","US2Y.BOND","BK4559","LU0612318971.USD","US30Y.BOND","LU0265550359.USD","LU0256863811.USD","BK4592","DDS","LU1066051498.USD","LU2129689431.USD","BK4570","IE000M9KFDE8.USD","LU0417517546.SGD","NBHC","BK4585","LU0640476718.USD","IPG","LU0368265418.SGD","LU1116320901.HKD","LU2133065610.SGD","LU0300736062.USD","BK4220","US6M.BOND","PFS","CVX","US3Y.BOND","BPOP","US12M.BOND","LU0345781412.USD","LU0130103400.USD","BK4566","US5Y.BOND","LU0630314457.HKD","LU1929549753.HKD","LU1162221912.USD","US7Y.BOND","LU0266512127.USD","LU2129689514.USD","LU1496350171.SGD","LU0300736492.USD","LU0070302665.USD","LU0320765646.SGD","US10Y.BOND","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2529309309","title":"Renesas Debuts New Group in Popular RA0 Series with Best-in-Class Power Consumption and Extended Temperature Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309309","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Low-Cost RA0E2 Devices Target Consumer Electronics, Small Appliances, Industrial System Control and Building Automation. TOKYO, April 22, 2025----Renesas Electronics Corporation , a premier supplier of advanced semiconductor solutions, today introduced the RA0E2 microcontroller  Group based on the Arm Cortex-M23 processor. The new, cost-competitive devices offer extremely low power consumption, extended temperature range, and a wide variety of peripheral functions and safety features.Renesas introduced the RA0 MCU series in 2024 and it has quickly become very popular with a wide range of customers due to its affordability and low power consumption. RA0E1 devices have already been adopted in consumer electronics, appliance and white goods, power tools, industrial monitoring and other applications.\"The market reception for our RA0 Series has exceeded even our own high expectations,\" said Daryl Khoo, Vice President of the Embedded Processing Marketing Division at Renesas. \"The RA0E2 Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renesas-debuts-group-popular-ra0-120000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BPOP","BK4211","BK4223","BK4141","BK4234","FSP","PW","RNECY","BK4084","RNECF"],"gpt_icon":0},{"id":"2529124508","title":"Bitcoin Crosses Key Barrier, Dogecoin Spikes, Ethereum Flat On Easter Sunday: Popular Influencer Says BTC Needs To Breach $88,804 For A Bullish Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124508","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124508?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:28","pubTimestamp":1745202537,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies rose on Sunday evening following weeks of sideways price action, while stock futures dipped.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/20/Altcoins-Over-Dark-Surface-In-Neon-Light.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/20/Altcoins-Over-Dark-Surface-In-Neon-Light.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/04/44891509/bitcoin-crosses-key-barrier-dogecoin-spikes-ethereum-flat-on-easter-sunday-popular-influencer-says-btc-needs-to-breach-88804-for-a-bullish-breakout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.HKCC","DOGE.USD.HKCC","TAO","BPOP","CETH","BK4601","BTC.USD.HKCC","BK4588","BTC","ETH.USD.CC","ETHV","BK4594","BK4179","BTC.USD.CC","FETH","BK4585","LDO.USD.HKCC","EZET","FET","BK4211","QETH"],"gpt_icon":1},{"id":"2528306300","title":"KB Home Announces the Grand Opening of Its Newest Community in Popular Spanaway, Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2528306300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528306300?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Rolling Brook, a new community of one- and two-story homes in desirable Spanaway, Washington.Rolling Brook offers personalized, new homes with family friendly amenities and close to schools, priced from the mid $500,000s.SPANAWAY, Wash., April 18, 2025----KB Home , one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Rolling Brook, a new community of one- and two-story homes in desirable Spanaway, Washington. The new homes at Rolling Brook are designed for the way people live today, with popular features like modern kitchens overlooking large great rooms, expansive bedroom suites with walk-in closets, and ample storage space. The community’s floor plans feature up to five bedrooms and three baths. Homeowners will appreciate Rolling Brook’s on-site parks and walking paths as well as its proximity to schools.Rolling Brook is in a commuter-friendly location that offers homebuyers an exceptional lif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4207","KBH","BK4585","BK4088","BK4211","WASH","KB","BPOP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BPOP","amount":0.7,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"BPOP","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.56},{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-12-06","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-06-17","current":10.391593,"percent":0.72623,"low":3.31427,"twenty":5.711605,"median":7.591133,"eighty":11.456263,"high":14.481861,"avg":8.288194,"sd":2.969435,"marketCap":7153895021},"quantilePoints":[{"date":"2020-06-19","current":6.169794,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3316338459},{"date":"2020-06-26","current":5.613253,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3017190844},{"date":"2020-07-02","current":5.77591,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3104620806},{"date":"2020-07-10","current":5.712123,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3070334547},{"date":"2020-07-17","current":5.774315,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103763650},{"date":"2020-07-24","current":6.557111,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3239435990},{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-28","current":10.562065,"twenty":5.095795,"median":7.244172,"eighty":11.456263,"marketCap":6487346863},{"date":"2025-04-04","current":9.520591,"twenty":5.15313,"median":7.287504,"eighty":11.456263,"marketCap":5847661051},{"date":"2025-04-11","current":9.330202,"twenty":5.240412,"median":7.324151,"eighty":11.455349,"marketCap":5730721751},{"date":"2025-04-17","current":9.471552,"twenty":5.291849,"median":7.348742,"eighty":11.455349,"marketCap":5817541009},{"date":"2025-04-25","current":9.613657,"twenty":5.528928,"median":7.372804,"eighty":11.456263,"marketCap":6618339159},{"date":"2025-05-02","current":9.694822,"twenty":5.619632,"median":7.399571,"eighty":11.456263,"marketCap":6674216319},{"date":"2025-05-09","current":10.069589,"twenty":5.619632,"median":7.421896,"eighty":11.456263,"marketCap":6932217032},{"date":"2025-05-16","current":10.428415,"twenty":5.711605,"median":7.429863,"eighty":11.456263,"marketCap":7179244007},{"date":"2025-05-23","current":10.166684,"twenty":5.711605,"median":7.447509,"eighty":11.456263,"marketCap":6999060671},{"date":"2025-05-30","current":10.324917,"twenty":5.711605,"median":7.472873,"eighty":11.456263,"marketCap":7107992802},{"date":"2025-06-06","current":10.331883,"twenty":5.711605,"median":7.529108,"eighty":11.456263,"marketCap":7112788556},{"date":"2025-06-13","current":10.499072,"twenty":5.711605,"median":7.574518,"eighty":11.456263,"marketCap":7227886657},{"date":"2025-06-17","current":10.391593,"twenty":5.711605,"median":7.591133,"eighty":11.456263,"marketCap":7153895021}],"updateTime":1750314283991}}}