US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

107.73

+3.393.25%

Post-market: 107.730.00000.00%16:20 EDT

Volume:663.18K

Turnover:71.49M

Market Cap:3.30B

PE:19.23

High:109.34

Open:105.16

Low:105.07

Close:104.34

Loading ...

Overview Company News Filings

BRIEF-Boot Barn Q3 Sales USD 608.2 Million Vs. IBES Estimate USD 593.3 Million

Boot Barn Holdings Inc: Preliminary Q3 Net Sales of Approximately $608.2 Mln

THOMSON REUTERS

Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results, Appointment of New Chief Digital Officer, and Participation in the 2025 Icr Conference

THOMSON REUTERS

Boot Barn Q3 Sales USD 608.2 Million VS. Ibes Estimate USD 593.3 Million

THOMSON REUTERS

Press Release: Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results, Appointment of New Chief Digital Officer, and Participation in the 2025 ICR Conference

UBS Upgrades Boot Barn Holdings to Buy

MT Newswires Live

Piper Sandler Remains a Buy on Boot Barn (BOOT)

Boot Barn upgraded to Buy from Neutral at UBS

Ross Stores Up 9.9% in 3 Months: Time to Buy, Hold or Avoid the Stock?

Will Boot Barn (BOOT) Beat Estimates Again in Its Next Earnings Report?

How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings

Tractor Supply Rolls Out an Exclusive 4health Shreds Pet Food

Power Grid Corporation of India Wins Bids for Transmission Projects in Gujarat and Karnataka

MT Newswires Live

Boot Barn reinstated with a Buy at BofA

Deckers Outdoor Seen Ranking Only Behind On Holdings, Birkenstock -- Market Talk

Tractor Supply Stock Rises 31% in a Year: Time to Buy, Sell or Hold?

Nordstrom Inks a Deal Worth $6.25 Billion in Cash to go Private

JWN to Open Rack Store in Nashua, Progresses Well on Expansion Plans

A Look Back at Footwear Retailer Stocks’ Q3 Earnings: Foot Locker (NYSE:FL) Vs The Rest Of The Pack

6 Stocks To Consider Buying Before Year-End

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOOT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":107.73,"timestamp":1746129600000,"preClose":104.34,"halted":0,"volume":663178,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"16:20 EDT","volume":19893,"amount":2143061.35206,"timestamp":1746130801024},"delay":0,"floatShares":30469932,"shares":30592974,"eps":5.60336,"marketStatus":"Post-Mkt","change":3.39,"latestTime":"05-01 18:25:17 EDT","open":105.16,"high":109.34,"low":105.07,"amount":71486208.211386,"amplitude":0.040924,"askPrice":114.15,"askSize":21,"bidPrice":102.03,"bidSize":24,"shortable":3,"etf":0,"ttmEps":5.60336,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":104.34,"preHourTrading":{"tag":"盘前","latestPrice":106.19,"preClose":104.34,"latestTime":"09:27 EDT","volume":916,"amount":97183.12076,"timestamp":1746106047278},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"16:20 EDT","volume":19893,"amount":2143061.35206,"timestamp":1746130801024},"volumeRatio":0.756069,"impliedVol":0.7051,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30469932,"roa":"7.80%","roe":"17.27%","lyrEps":4.872741,"volumeRatio":0.756069,"shares":30592974,"dividePrice":0,"high":109.34,"amplitude":0.040924,"preClose":104.34,"low":105.07,"week52Low":86.1698,"pbRate":"3.02","psRate":"1.79","week52High":176.64,"institutionHeld":0,"latestPrice":107.73,"committee":0.066667,"eps":5.60336,"divideRate":0,"volume":663178,"delay":0,"ttmEps":5.60336,"open":105.16,"prevYearClose":151.82,"prevWeekClose":102.59,"prevMonthClose":104.34,"prevQuarterClose":107.43,"fiveDayClose":102.18,"twentyDayClose":114.85,"sixtyDayClose":144.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502848163","title":"BRIEF-Boot Barn Q3 Sales USD 608.2 Million Vs. IBES Estimate USD 593.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848163?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546445,"startTime":"0","endTime":"0","summary":"BRIEF-Boot Barn Q3 Sales USD 608.2 Million Vs. IBES Estimate USD 593.3 Million\n\n\nJan 10 (Reuters) - Boot Barn Q3 EPS USD 2.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nPLX454EA6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2502848157","title":"Boot Barn Holdings Inc:  Preliminary Q3 Net Sales of Approximately $608.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848157?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA43QCJD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","BOOT","BK4094"],"gpt_icon":0},{"id":"2502784813","title":"Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results, Appointment of New Chief Digital Officer, and Participation in the 2025 Icr Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502784813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502784813?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA43QCJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","BOOT","BK4094"],"gpt_icon":0},{"id":"2502481318","title":"Boot Barn Q3 Sales USD 608.2 Million VS. Ibes Estimate USD 593.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481318?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nPLX454EA6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BOOT","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2502848907","title":"Press Release: Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results, Appointment of New Chief Digital Officer, and Participation in the 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848907","media":"Dow Jones","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848907?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:00","pubTimestamp":1736546400,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results, Appointment of New Chief Digital Officer, and Participation in the 2025 ICR Conference. Preliminary Results for the Third Quarter of Fiscal Year 2025. For the third quarter ended December 28, 2024, the Company expects to report:. Net sales of approximately $608.2 million, representing growth of 16.9%. Same store sales growth of approximately 8.6%, with retail store same. store sales growth of approximately 8.2% and e-commerce same store sales. The foregoing expected results are preliminary and remain subject to the completion of normal quarter-end accounting procedures and closi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results, Appointment of New Chief Digital Officer, and Participation in the 2025 ICR Conference","news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BOOT","LU0566484027.USD","BK4094"],"gpt_icon":0},{"id":"2502863109","title":"UBS Upgrades Boot Barn Holdings to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863109?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:13","pubTimestamp":1736514799,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings (BOOT) has an average rating of buy and mean price target of $178, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOT"],"gpt_icon":0},{"id":"2502285106","title":"Piper Sandler Remains a Buy on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285106?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:45","pubTimestamp":1736509556,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Peter Keith maintained a Buy rating on Boot Barn (BOOT – Research Report) today and set a price target of $179.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-boot-barn-boot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-boot-barn-boot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BOOT","BK4094","LU0566484027.USD"],"gpt_icon":0},{"id":"2502538618","title":"Boot Barn upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502538618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502538618?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:31","pubTimestamp":1736505080,"startTime":"0","endTime":"0","summary":"UBS upgraded Boot Barn (BOOT) to Buy from Neutral with a price target of $210, up from $155. Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boot-barn-upgraded-to-buy-from-neutral-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boot-barn-upgraded-to-buy-from-neutral-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2502029317","title":"Ross Stores Up 9.9% in 3 Months: Time to Buy, Hold or Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502029317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502029317?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:53","pubTimestamp":1736445180,"startTime":"0","endTime":"0","summary":"Ross Stores, Inc. ROST stock has been doing well, recording a gain of 9.9% in the past three months. This gain comfortably outpaces the broader Retail-Wholesale sector and the Zacks Retail - Discount Stores industry’s growth of 6.5% and 3.6%, respectively, in the same period. ROST shares also surpassed the S&P 500 index’s rise of 3.6%.The company has been benefiting from strategies, including store-expansion plans and its off-price retailing model, offering branded and designer goods at discounted prices. This has helped maintain customer loyalty and adapt to changing consumer preferences.Despite the aforementioned strengths, Ross Stores has been witnessing higher costs as well as the ongoing headwinds related to the macroeco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-9-9-3-175300733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4567","BK4588","BK4094","LU1559883803.SGD","BK4146","LU0566484027.USD","ANF","ROST","BK4585","BOOT","DECK"],"gpt_icon":0},{"id":"2502707399","title":"Will Boot Barn (BOOT) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502707399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502707399?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:10","pubTimestamp":1736356215,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Boot Barn . This company, which is in the Zacks Retail - Apparel and Shoes industry, shows potential for another earnings beat.When looking at the last two reports, this Western apparel and footwear retailer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 6.63%, on average, in the last two quarters.For Boot Barn, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-barn-boot-beat-estimates-171015098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT"],"gpt_icon":0},{"id":"2501715667","title":"How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344813,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-retail-wholesale-140013216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","COST"],"gpt_icon":0},{"id":"2501685784","title":"Tractor Supply Rolls Out an Exclusive 4health Shreds Pet Food","url":"https://stock-news.laohu8.com/highlight/detail?id=2501685784","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501685784?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:54","pubTimestamp":1736261640,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is benefiting from its Life Out Here Strategy, ‘ONETractor’ Strategy, Neighbor’s Club membership program and healthy product demand. The company is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience. TSCO has been making new launches and innovations to aid growth.In the latest launch, the company has rolled out an exclusive 4health line of premium pet food. The offering enhances the retailer’s 4health exclusive brand with top pet products at convenient value.However, shares of this retail farm and ranch store chain have lost 11.4% against the industry’s 0.1% rise in the past three months. This Zacks Rank #4  company has been reeling under rising","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-rolls-exclusive-4health-145400372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4567","LU0566484027.USD","LU1974910355.USD","BK4516","BK4200","BK4588","BK4094","LU1941712264.USD","BK4585","TSCO","LU0266013472.USD","BOOT","DECK","LU1559883803.SGD","LU2023250504.SGD","LU2211817866.USD","ANF","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2501270755","title":"Power Grid Corporation of India Wins Bids for Transmission Projects in Gujarat and Karnataka","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270755","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270755?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:10","pubTimestamp":1736251844,"startTime":"0","endTime":"0","summary":"Power Grid Corporation of India  has won bids for two interstate transmission system projects under the tariff-based competitive bidding model, according to a Monday filing.The projects, to be developed under the Build, Own, Operate, and Transfer  model, include augmentation of transformation capacity at KPS1  and KPS2  substations in Gujarat, India and Bidar PS substation in Karnataka, India, Power Grid Corporation of India said in the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1989763427.SGD","LU1430594728.SGD","LU1559883803.SGD","BK4212","LU1989763690.USD","BK4585","PW","BK4234","BK4566","LU0566484027.USD","LU1585245621.USD","BOOT","BK4094","GIS","BK4084","BK4532"],"gpt_icon":0},{"id":"2501520858","title":"Boot Barn reinstated with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520858?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:10","pubTimestamp":1736251818,"startTime":"0","endTime":"0","summary":"BofA reinstated coverage of Boot Barn (BOOT) with a Buy rating and $187 price target Boot Barn is the largest retailer in the western boot/apparel ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boot-barn-reinstated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boot-barn-reinstated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BOOT","BK4094","LU0566484027.USD"],"gpt_icon":0},{"id":"2495508745","title":"Deckers Outdoor Seen Ranking Only Behind On Holdings, Birkenstock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495508745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495508745?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:00","pubTimestamp":1735592400,"startTime":"0","endTime":"0","summary":"1553 ET [Dow Jones]--Deckers Outdoor will likely deliver lower future stock returns, but current indicators for UGG and Hoka support Baird's favorable view on the company, the analysts say. So far, the top-line growth profile of the conglomerate of footwear brands is best in class among publicly traded companies in the sector driven by Hoka's breakthrough with runners and lifestyle consumers, and the reinvention of UGG, ranking behind only On Holdings and Birkenstock, the analysts say. \"When looking on a longer-term horizon, we think On, Amer Sports, Crocs, Boot Barn, and Peloton have multi-bagger potential, while the jury is still out on other turnarounds,\" the analysts add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1804176565.USD","AS","BK4567","BK4202","LU0566484027.USD","LU2265009873.SGD","LU2264538146.SGD","LU1559883803.SGD","BIRK","BOOT","LU1064131342.USD","CROX","DECK","ONON","BK4094","PTON","BK4547","BK4146","BK4585","LU0266013472.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2494081893","title":"Tractor Supply Stock Rises 31% in a Year: Time to Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494081893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494081893?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229220,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO stock has trended up 31.4% in the past year. It has comfortably outpaced the broader Retail-Wholesale sector’s return of 29.7% and the Zacks Retail - Miscellaneous industry‘s growth of 10.2% in the same period. TSCO shares also surpassed the S&P 500 index’s appreciation of 27.9% in a year.Currently priced at $54.49, the TSCO stock is trading at an 11.4% discount to its 52-week high of $61.53 reached on Oct. 15th. However, it is trading at a 28.7% premium to its 52-week low mark.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-stock-rises-31-160700019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","BK4567","BK4146","LU1941712264.USD","LU1559883803.SGD","LU2023250843.SGD","BK4200","LU1917777945.USD","BK4585","BK4094","DECK","LU0566484027.USD","TSCO","BK4516","ANF","LU2106854487.HKD","LU1941712348.USD","LU2023250504.SGD","LU1974910355.USD","LU2211817866.USD","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2494037205","title":"Nordstrom Inks a Deal Worth $6.25 Billion in Cash to go Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037205","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037205?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:45","pubTimestamp":1735058700,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN has been focused on driving Nordstrom banner growth, optimizing operations and building momentum at the Rack banner.In the latest revelation, Nordstrom has inked an agreement under which Erik, Pete, Jamie Nordstrom and other members of the Nordstrom family  and El Puerto de Liverpool, S.A.B. de C.V.  will acquire the entire outstanding shares of the company. These shares are not beneficially owned by the Nordstrom Family and Liverpool in an entire cash transaction worth $6.25 billion on an enterprise basis.Per the terms of the agreement, the company’s common shareholders will obtain $24.25 in cash for a share of Nordstrom common stock held by them. The merger consideration reflects a premium of nearly 42% to JWN’s unaffected closing common stock price on March 18, 2024, since the media’s speculation of a potential transaction.Post the completion of the aforesaid transaction, the Nordstrom Family will have a higher ownership stake in the company, making it a private ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j8MbQYtbEeuG3CANg9pXyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2acea5399859cd50566cdd60fa3de30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j8MbQYtbEeuG3CANg9pXyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2acea5399859cd50566cdd60fa3de30b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-inks-deal-worth-6-164500175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","LU1559883803.SGD","BK4220","LU0266013472.USD","BOOT","BK4094","DECK","BK4585","BK4146","BK4588","JWN","BK4567","BK4103","LU0566484027.USD"],"gpt_icon":0},{"id":"2492884814","title":"JWN to Open Rack Store in Nashua, Progresses Well on Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2492884814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492884814?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:48","pubTimestamp":1734630480,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN has been committed to its store expansion endeavors to enrich shoppers’ experience. The company is likely to introduce a Nordstrom Rack in Nashua, NH, in spring of the next year.This 30,000-square-feet store will be opened in Royal Ridge Center, which is a renowned shopping center including Marshalls, Sierra Trading Post, HomeGoods, PetSmart, The Paper Store, among others. Leased and managed by Wilder, the center is situated in the region's busiest retail hub commercial corridor of southern New Hampshire. Wilder is a retail real estate firm in Boston.The new store will strengthen JWN's footprint in New Hampshire. The company looks forward to efficiently serving the Nashua community with its excellent services and products at convenient prices. Customers here can avail services like online order pick up from Nordstrom.com as well as NordstromRack.com, alongside easy returns. We expect the new location will attract customers, and hence bolster JWN’s sales and profits.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vczVcUUOXqL9eAOIeFgg3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e2eca266a9edb6c65c0a96d9d1b5ac7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vczVcUUOXqL9eAOIeFgg3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e2eca266a9edb6c65c0a96d9d1b5ac7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jwn-open-rack-store-nashua-174800511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4146","BK4220","DECK","LU0266013472.USD","BK4103","BK4567","BK4094","BK4585","JWN","LU0566484027.USD","ANF","LU1559883803.SGD","BOOT"],"gpt_icon":0},{"id":"2492125300","title":"A Look Back at Footwear Retailer Stocks’ Q3 Earnings: Foot Locker (NYSE:FL) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125300","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125300?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:01","pubTimestamp":1734598881,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the footwear retailer stocks, including Foot Locker  and its peers.Footwear sales–like their apparel counterparts–are driven by seasons, trends, and innovation more so than absolute need and similarly face the bigger-picture secular trend of e-commerce penetration. Footwear plays a part in societal belonging, personal expression, and occasion, and retailers selling shoes recognize this. Therefore, they aim to balance selection, competitive prices, and the latest trends to attract consumers. Unlike their apparel counterparts, footwear retailers most sell popular third-party brands , which could mean less exclusivity of product but more nimbleness to pivot to what’s hot.The 4 footwear retailer stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some footwear retailer stocks have fared somewhat better than others, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yb5vTtnsxEW7mfBm.FLq3A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/574cff912562a1586eebd23258a57d81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yb5vTtnsxEW7mfBm.FLq3A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/574cff912562a1586eebd23258a57d81"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-footwear-retailer-stocks-090121443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BOOT","NYSE","SCVL","FL","DBI"],"gpt_icon":0},{"id":"2492137419","title":"6 Stocks To Consider Buying Before Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137419","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137419?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:35","pubTimestamp":1734467744,"startTime":"0","endTime":"0","summary":"The January Effect, a seasonal tendency when stocks—especially smaller equities—have a reputation for outperforming, is fast approaching.Accordingly, the time to research and buy stocks that are poised to benefit from potential seasonal tailwinds—which you can do through any of the best online brokers, your own advisor, or a robo-advisor—is now.Experts say stocks ranging from small-cap boat seller MarineMax to large-cap chipmaker Intel have pulled back this year and could pull off a January Effect rally.If you’ve been looking to diversify your portfolio by adding smaller capitalization companies, the good news is that you can perform your own research by using the best stock screeners and online brokerage platforms.Here are the six best stocks to invest in right now, according to industry experts:. Intel Corporation Walgreens Boots Alliance, Inc. Etsy, Inc. Boot Barn Holdings, Inc. Photronics, Inc. MarineMax, Inc. . WBA’s stock price soared on Dec. 10 on a report that the struggling dr","market":"sg","thumbnail":"https://www.investopedia.com/thmb/8FjNgNHtx1GdGauW41aQ3RVMb0Y=/5956x3970/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1787688311-7f8a313b88ae428a8aec284228fb998a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/8FjNgNHtx1GdGauW41aQ3RVMb0Y=/5956x3970/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1787688311-7f8a313b88ae428a8aec284228fb998a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/6-stocks-to-consider-buying-before-year-end-8762908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4579","BK4220","WBA","BK4200","BK4122","BK4515","BK4602","PLAB","BK4527","LU0081259029.USD","BK4585","BK4128","BK4588","BK4147","BK4554","LU0566484027.USD","LU0321505439.SGD","BK4534","BK4532","BK4535","INTC","SPX.AU","BK4533","BK4575","BOOT","BK4094","LU0321505868.SGD","BK4141","WBA.AU","BK7043","BK4529","ETSY","HZO","BK4550","LU1559883803.SGD","BK4512"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-05-14","symbol":"BOOT","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-04-30","current":18.480534,"percent":0.523577,"low":8.283112,"twenty":12.822511,"median":17.629276,"eighty":29.612494,"high":53.34295,"avg":21.674646,"sd":10.392467,"marketCap":3194212415},"quantilePoints":[{"date":"2020-05-01","current":10.193806,"twenty":18.399829,"median":22.565577,"eighty":29.833503,"marketCap":519038022},{"date":"2020-05-08","current":11.148769,"twenty":18.259948,"median":22.529739,"eighty":29.823782,"marketCap":567661872},{"date":"2020-05-15","current":10.804078,"twenty":18.175442,"median":22.496872,"eighty":29.803576,"marketCap":550111252},{"date":"2020-05-22","current":12.581565,"twenty":17.948608,"median":22.477289,"eighty":29.746159,"marketCap":603273442},{"date":"2020-05-29","current":12.906018,"twenty":17.900195,"median":22.427069,"eighty":29.674875,"marketCap":618830637},{"date":"2020-06-05","current":17.448359,"twenty":17.757606,"median":22.401094,"eighty":29.401697,"marketCap":836631364},{"date":"2020-06-12","current":13.825301,"twenty":17.566095,"median":22.385856,"eighty":28.97423,"marketCap":662909356},{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":23.600247,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3469141868},{"date":"2024-06-07","current":26.61542,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3912360309},{"date":"2024-06-14","current":26.929759,"twenty":12.427098,"median":16.890745,"eighty":27.388198,"marketCap":3958566895},{"date":"2024-06-21","current":26.611284,"twenty":12.423452,"median":16.889891,"eighty":27.417307,"marketCap":3911752327},{"date":"2024-06-28","current":26.547176,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3902328615},{"date":"2024-07-05","current":26.361054,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3874969452},{"date":"2024-07-12","current":26.311421,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3867673676},{"date":"2024-07-15","current":25.914361,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3809307461},{"date":"2024-08-02","current":26.463066,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":3889964823},{"date":"2024-08-09","current":26.49134,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":4017464650},{"date":"2024-08-16","current":28.163996,"twenty":12.357753,"median":16.763081,"eighty":27.564485,"marketCap":4271126253},{"date":"2024-08-23","current":27.918602,"twenty":12.357753,"median":16.763081,"eighty":27.609734,"marketCap":4233911755},{"date":"2024-08-30","current":27.67723,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4197307331},{"date":"2024-09-06","current":27.134145,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4114947376},{"date":"2024-09-13","current":30.261914,"twenty":12.357753,"median":16.763081,"eighty":27.783166,"marketCap":4589279709},{"date":"2024-09-20","current":33.431922,"twenty":12.357753,"median":16.763081,"eighty":27.929097,"marketCap":5070017816},{"date":"2024-09-27","current":33.719556,"twenty":12.357753,"median":16.763081,"eighty":28.02784,"marketCap":5113638088},{"date":"2024-10-04","current":32.929065,"twenty":12.357753,"median":16.763081,"eighty":28.107872,"marketCap":4993758598},{"date":"2024-10-11","current":32.164723,"twenty":12.357753,"median":16.763081,"eighty":28.199215,"marketCap":4877844588},{"date":"2024-10-18","current":33.466116,"twenty":12.357753,"median":16.763081,"eighty":28.286389,"marketCap":5075203443},{"date":"2024-10-25","current":32.339717,"twenty":12.357753,"median":16.763081,"eighty":28.35543,"marketCap":4904382795},{"date":"2024-10-31","current":25.289823,"twenty":12.357753,"median":16.763081,"eighty":28.386904,"marketCap":3879458912},{"date":"2024-11-08","current":26.756358,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4104425383},{"date":"2024-11-15","current":26.451902,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4057721748},{"date":"2024-11-22","current":27.120512,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4160286595},{"date":"2024-11-29","current":27.289655,"twenty":12.354051,"median":16.754926,"eighty":28.419181,"marketCap":4186233059},{"date":"2024-12-06","current":29.564124,"twenty":12.354051,"median":16.754926,"eighty":28.507989,"marketCap":4535136689},{"date":"2024-12-13","current":29.197981,"twenty":12.354051,"median":16.754926,"eighty":28.690206,"marketCap":4478970225},{"date":"2024-12-20","current":29.108435,"twenty":12.354051,"median":16.754926,"eighty":28.957599,"marketCap":4465233862},{"date":"2024-12-27","current":30.994871,"twenty":12.354051,"median":16.754926,"eighty":29.002248,"marketCap":4754613251},{"date":"2025-01-03","current":30.370039,"twenty":12.354051,"median":16.754926,"eighty":29.098883,"marketCap":4658763960},{"date":"2025-01-10","current":31.906251,"twenty":12.350348,"median":16.75446,"eighty":29.103659,"marketCap":4894418905},{"date":"2025-01-17","current":30.499383,"twenty":12.350348,"median":16.75446,"eighty":29.274393,"marketCap":4678605374},{"date":"2025-01-24","current":33.530019,"twenty":12.350348,"median":16.75446,"eighty":29.516367,"marketCap":5143504962},{"date":"2025-01-31","current":30.8216,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":5327266979},{"date":"2025-02-07","current":25.006511,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4322175366},{"date":"2025-02-14","current":23.852473,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4122709176},{"date":"2025-02-21","current":23.401124,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4044697092},{"date":"2025-02-28","current":21.374478,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":3694407540},{"date":"2025-03-07","current":20.654089,"twenty":12.346646,"median":16.816439,"eighty":29.612494,"marketCap":3569894136},{"date":"2025-03-14","current":17.861035,"twenty":12.457011,"median":16.894475,"eighty":29.612494,"marketCap":3087137006},{"date":"2025-03-21","current":18.990293,"twenty":12.578844,"median":17.029345,"eighty":29.612494,"marketCap":3282320180},{"date":"2025-03-28","current":18.986753,"twenty":12.600032,"median":17.148807,"eighty":29.612494,"marketCap":3281708320},{"date":"2025-04-04","current":17.303486,"twenty":12.630413,"median":17.303486,"eighty":29.612494,"marketCap":2990769138},{"date":"2025-04-11","current":17.521196,"twenty":12.685689,"median":17.484777,"eighty":29.611319,"marketCap":3028398496},{"date":"2025-04-17","current":15.882179,"twenty":12.737817,"median":17.484777,"eighty":29.611319,"marketCap":2745107557},{"date":"2025-04-25","current":18.085825,"twenty":12.787197,"median":17.577613,"eighty":29.612494,"marketCap":3125990083},{"date":"2025-04-30","current":18.480534,"twenty":12.822511,"median":17.629276,"eighty":29.612494,"marketCap":3194212415}],"updateTime":1746098107311}}}