US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

161.79

-0.3500-0.22%

Volume:7.54K

Turnover:1.22M

Market Cap:4.95B

PE:27.52

High:162.69

Open:161.44

Low:161.44

Close:162.14

Loading ...

Overview Company News Filings

Tapestry Hits a New 52-Week High: How Should You Play the Stock Now?

Best Growth Stocks to Buy for February 18th

Nu Skin Q4 Earnings Beat Estimates, Rhyz Revenues Increase Y/Y

Hanesbrands Earnings Beat Estimates in Q4, Sales Increase Y/Y

Dillard's Gains 33.6% in 6 Months: Time to Buy, Sell or Hold the Stock?

Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold

Boot Barn Has Playbook to Navigate Tariffs at Current Levels -- Market Talk

Boot Barn pullback presents ‘particularly attractive opportunity,’ says BofA

Boot Barn Holdings (NYSE:BOOT) sheds 9.8% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Boot Barn: A Compelling Buy Amidst Market Pullback and Robust Growth Prospects

M&A opportunities possible, but no binding agreements signed yet, says Memiontec in response to SGX’s query

BURL Stock Falls 15% From 52-Week High: Should You Buy the Dip?

The RealReal's Preliminary Results Drive Positive Outlook for 2025

URBN Trades Above 50 & 200-Day SMAs: Smart Investment Opportunity?

JWN Expands Footprint With New Nordstrom Rack Stores in Colorado

Skechers Q4 Earnings Miss Expectations, Sales Increase Y/Y

Nordstrom Gains 34.3% in a Year: Should You Buy or Avoid the Stock?

Stock Track | Boot Barn Plummets 9.42% Amid Tariff Concerns, Potential Consumer Spending Pressures

Trump's new tariffs might not hit clothing retailers much now, but analysts warn price increases could backfire

Boot Barn Holdings Is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOOT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":161.79,"timestamp":1750254498590,"preClose":162.14,"halted":0,"volume":7541,"delay":0,"floatShares":30451831,"shares":30594094,"eps":5.88,"marketStatus":"Trading","change":-0.35,"latestTime":"06-18 09:48:52 EDT","open":161.435,"high":162.685,"low":161.435,"amount":1222684.84489,"amplitude":0.007709,"askPrice":161.88,"askSize":37,"bidPrice":161.46,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.88,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":162.14,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.14,"latestTime":"09:12 EDT","volume":71,"amount":11582.00067,"timestamp":1750252340445},"postHourTrading":{"tag":"盘后","latestPrice":161.93,"preClose":161.93,"latestTime":"16:43 EDT","volume":40487,"amount":6556057.88,"timestamp":1750193004999},"volumeRatio":0.290498,"impliedVol":0.4709,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30451831,"roa":"8.03%","roe":"17.44%","lyrEps":5.92786,"volumeRatio":0.290498,"shares":30594094,"dividePrice":0,"high":162.685,"amplitude":0.007709,"preClose":162.14,"low":161.435,"week52Low":86.1698,"pbRate":"4.38","psRate":"2.59","week52High":176.64,"institutionHeld":0,"latestPrice":161.79,"committee":-0.897436,"eps":5.88,"divideRate":0,"volume":7541,"delay":0,"ttmEps":5.88,"open":161.435,"prevYearClose":151.82,"prevWeekClose":157.27,"prevMonthClose":160.31,"prevQuarterClose":107.43,"fiveDayClose":162.27,"twentyDayClose":162.85,"sixtyDayClose":112.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512163310","title":"Tapestry Hits a New 52-Week High: How Should You Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163310?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:06","pubTimestamp":1739883960,"startTime":"0","endTime":"0","summary":"Tapestry, Inc.’s TPR shares reached a new 52-week high of $88.07 last Friday before closing at $87.70. So far, TPR stock has rallied 34.2% against the Zacks Retail-Apparel and Shoes industry’s sharp 5.7% decline.The company’s ongoing operational efficiency and strategic efficiency have enabled it to outperform the broader Retail Wholesale sector and the S&P 500 index’s growth of 9.2% and 3.9%, respectively, during the same period.Coach remains Tapestry’s growth engine, delivering impressive year-over-year revenue gains. This brand delivered an 11% year-over-year increase on a reported basis and 10% growth on a constant-currency basis in the fiscal second quarter. It also experienced 270 basis points of gross margin expansion.The brand continues to expand its market share in handbags, with key collections, such as the Tabby and the new Brooklyn, and Empire bags performing exceptionally well. With strong global pricing power, Coach solidifies its leadership in accessible luxury and remai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-hits-52-week-high-130600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4516","GCO","LU0566484027.USD","LU0320765489.SGD","BK4585","LU0208291251.USD","BK4094","DECK","LU0128525689.USD","LU0052756011.USD","BK4567","LU0070302665.USD","BK4588","BK4146","LU0266013472.USD","LU0310800965.SGD","LU1267930227.SGD","TPR","LU1559883803.SGD","BOOT"],"gpt_icon":0},{"id":"2512131391","title":"Best Growth Stocks to Buy for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131391?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:38","pubTimestamp":1739864280,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, February 18:. Brinker International, Inc. EAT: This casual dining restaurant companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 47.1% over the last 60 days.Brinker International, Inc. price-consensus-chart | Brinker International, Inc. Quote. Brinker International has a PEG ratio of 0.52 compared with 3.85 for the industry. The company possesses aGrowth Scoreof A.Boot Barn Holdings, Inc.BOOT: This lifestyle retail chaincarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Boot Barn Holdings has a PEG ratio of 1.20 compared with 1.59 for the industry. The company possesses a Growth Score of A.The Greenbrier Companies, Inc.GBX: This railroad equipment manufacturer carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-073800286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","GBX","EAT","LU0566484027.USD","BK4149","LU1559883803.SGD","BK4094","BK4523","TTM","BK4209","BOOT"],"gpt_icon":0},{"id":"2511645225","title":"Nu Skin Q4 Earnings Beat Estimates, Rhyz Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645225?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:30","pubTimestamp":1739550600,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. NUS posted fourth-quarter 2024 results, with the top and bottom lines surpassing Zacks Consensus Estimate. Earnings increased and net sales declined year over year. For 2025, the company expects improving trends in several markets but anticipates economic challenges in Greater China and South Korea.In the fourth quarter, Nu Skin posted adjusted earnings of 38 cents a share. The metric improved from adjusted earnings of 37 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of 22 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Nu Skin Enterprises, Inc. Price, Consensus and EPS Surprise. Nu Skin Enterprises, Inc. price-consensus-eps-surprise-chart | Nu Skin Enterprises, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-q4-earnings-beat-163000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","NUS","BOOT"],"gpt_icon":0},{"id":"2511576700","title":"Hanesbrands Earnings Beat Estimates in Q4, Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576700?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:27","pubTimestamp":1739467620,"startTime":"0","endTime":"0","summary":"Hanesbrands Inc. HBI has reported fourth-quarter 2024 results, with the top line increasing year over year and missing the Zacks Consensus Estimate. The bottom line improved from the year-ago quarter’s reported figure and surpassed the consensus mark.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company posted adjusted earnings from continuing operations of 17 cents per share, surpassing the Zacks Consensus Estimate of earnings of 14 cents. The metric increased from 5 cents in the year-ago quarter.Net sales from continuing operations increased 4.5% year over year to $888.5 million and lagged the Zacks Consensus Estimate of $899 million. On a constant-currency  basis, organic net sales increased 3.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanesbrands-earnings-beat-estimates-q4-172700480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","GIL","HBI"],"gpt_icon":0},{"id":"2511486585","title":"Dillard's Gains 33.6% in 6 Months: Time to Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511486585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511486585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:42","pubTimestamp":1739378520,"startTime":"0","endTime":"0","summary":"Dillard's Inc. DDS stock has been trending up the charts in the past six months, recording growth of 33.6%. This growth comfortably outpaces the broader Retail-Wholesale sector’s return of 26.6% and the Zacks Retail - Regional Department Stores industry‘s growth of 7.1% in the same period. DDS’ shares also surpassed the S&P 500 index’s appreciation of 13.1% in the six-month time frame.A challenging retail environment, owing to the cautious buying behavior of consumers, is concerning. This has been affecting the company’s sales and comparable-store sales . Margins have also been soft for a while.We note that the company’s men’s apparel and accessories, and juniors’ and children’s apparel were the weakest categories in the most recent quarter. Our model expects an 8.5% decline in comps for the fourth quarter and a 4.7% decline for fiscal 2024.We have highlighted three better-ranked stocks, namely Boot Barn BOOT, Deckers DECK and Genesco GCO.Boot Barn, a lifestyle retail chain devoted to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-gains-33-6-6-164200608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4220","BK4103","BK4588","DDS","BK4146","BK4567","LU0266013472.USD","LU1559883803.SGD","DECK","GCO","LU0566484027.USD","BK4585","BOOT"],"gpt_icon":0},{"id":"2511758510","title":"Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:36","pubTimestamp":1739378160,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR has been making smart moves to enrich shoppers’ experience. The company’s progress on optimizing its store portfolio through store openings, renovations, re-banners and closings bodes well.Analysts seem optimistic about the stock. The Zacks Consensus Estimate for DLTR’s fiscal 2025 sales and earnings per share is pegged at $32.2 billion and $6.06, respectively. The estimates indicate growth of 4.4% and 12.4% year over year.Nevertheless, Dollar Tree has been making strategic efforts to revert growth in its Family Dollar segment. Its store-related endeavor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-trees-store-related-other-163600792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","LU1559883803.SGD","GCO","DECK","DLTR","LU0006061336.USD","LU0266013472.USD","LU0566484027.USD","BK4094","BK4585","BK4114","BK4504","BK4155","BOOT","BK4567"],"gpt_icon":0},{"id":"2510090843","title":"Boot Barn Has Playbook to Navigate Tariffs at Current Levels -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510090843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510090843?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:57","pubTimestamp":1739375820,"startTime":"0","endTime":"0","summary":"1057 ET - Boot Barn still has time to navigate the brewing trade war, says BofA Securities' Christopher Nardone and Lorraine Hutchinson in a research note. The lifestyle retail chain's sourcing footprint includes about 30% of production in China and 25% in Mexico, say the analysts. They expect the incremental 10% tariff on China will be manageable through vendor negotiations and potential pricing actions. Production in Mexico will be tough to move to other regions, they note, but expect the potential 25% tariff on the country to be addressed by price increases. \"Boot Barn turns inventory roughly twice per year, so they still have some time to navigate the situation,\" say the analysts. \"Risks of a harsher tariff playbook may linger given the volatility of the current political situation.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4094","BOOT"],"gpt_icon":0},{"id":"2510632013","title":"Boot Barn pullback presents ‘particularly attractive opportunity,’ says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632013?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:46","pubTimestamp":1739360781,"startTime":"0","endTime":"0","summary":"BofA analyst Christopher Nardone argues that the recent pullback in Buy-rated Boot Barn (BOOT) shares “offers a particularly attractive opportunity...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boot-barn-pullback-presents-particularly-attractive-opportunity-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boot-barn-pullback-presents-particularly-attractive-opportunity-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4094","BOOT"],"gpt_icon":0},{"id":"2510781683","title":"Boot Barn Holdings (NYSE:BOOT) sheds 9.8% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:29","pubTimestamp":1739359747,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Boot Barn Holdings, Inc.  share price down 17% in the last month. But that doesn't change the fact that the returns over the last five years have been very strong. In fact, the share price is 297% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. Of course, that doesn't necessarily mean it's cheap now.In light of the stock dropping 9.8% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The company's earnings per share  is depicted in the image below .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-barn-holdings-nyse-boot-112907470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","NYSE"],"gpt_icon":0},{"id":"2510976327","title":"Boot Barn: A Compelling Buy Amidst Market Pullback and Robust Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2510976327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510976327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:26","pubTimestamp":1739359596,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Nardone from Bank of America Securities maintained a Buy rating on Boot Barn (BOOT – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/boot-barn-a-compelling-buy-amidst-market-pullback-and-robust-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/boot-barn-a-compelling-buy-amidst-market-pullback-and-robust-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU0098860793.USD","LU0683600562.USD","IE00BBT3K403.USD","LU0477156797.USD","LU2129689514.USD","LU0130103400.USD","BOOT","LU0306807586.USD","BK4094","LU0052756011.USD","LU0310800965.SGD","LU1496350171.SGD","LU0208291251.USD","LU0149725797.USD","BK4504","LU1894683348.USD","LU1162221912.USD","LU0170899867.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0128525689.USD","BK4534","BK4588","LU0130518102.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1201861249.SGD","BK4585","LU0971096721.USD","LU1074936037.SGD","LU2129689431.USD","LU0053666078.USD","LU1280957306.USD","LU1201861165.SGD","BAC","LU1363072403.SGD","LU1267930227.SGD","IE00BLSP4239.USD","LU1880398554.USD","IE0002270589.USD","LU0321505439.SGD","LU0640476718.USD","LU0980610538.SGD","LU2133065610.SGD","LU0321505868.SGD","BK4559","BK4581","LU2129689605.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2511204551","title":"M&A opportunities possible, but no binding agreements signed yet, says Memiontec in response to SGX’s query","url":"https://stock-news.laohu8.com/highlight/detail?id=2511204551","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511204551?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:04","pubTimestamp":1739340294,"startTime":"0","endTime":"0","summary":"The company released a profit guidance announcement also on Feb 12 in which it expects to report a net loss for the FY2024.\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/ma-opportunities-possible-no-binding-agreements-signed-yet-says-memiontec-response?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6045","BK4588","LU1559883803.SGD","BOOT","TWL.SI","BK4094","SDS","LU0566484027.USD","BK4585"],"gpt_icon":0},{"id":"2510258353","title":"BURL Stock Falls 15% From 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510258353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:45","pubTimestamp":1739292300,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL shares are currently trading 14.9% below the 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. Over the past year, the BURL stock has gained 28.7%, outperforming the Zacks Retail-Discount Stores industry’s 22.8% growth.The company’s initiatives, including enhancing merchandising capabilities and optimizing store operations, have supported it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s respective growth of 28.1% and 22.8% in the same period.This nationally recognized off-price retailer is currently trading at a notable low price-to-sales (P/S) multiple, below the averages of the industry and the sector. With a forward 12-month P/S of 1.38, BURL is priced lower than the industry average of 1.89 and the sector average of 1.64. This undervaluation highlights its potential for investors seeking attractive entry points. BURL's Value Score of B emphasizes its investment appeal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burl-stock-falls-15-52-164500974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4567","DECK","LU1559883803.SGD","BK4566","BOOT","LU1878469433.USD","LU0266013472.USD","BK4585","GCO","LU0566484027.USD","BURL","BK4588","BK4094"],"gpt_icon":0},{"id":"2510388311","title":"The RealReal's Preliminary Results Drive Positive Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388311?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272500,"startTime":"0","endTime":"0","summary":"The RealReal Inc. REAL has reported strong preliminary financial results for the fourth quarter and full-year 2024, indicating profitable growth for 2025 while successfully completing a strategic debt exchange to strengthen its financial position.The company, which operates as the largest online marketplace for authenticated resale luxury goods, announced that its Gross Merchandise Value  and adjusted EBITDA for the fourth quarter and full year exceeded the previous guidance.In addition to its financial performance, The RealReal has completed a significant convertible debt exchange. The company executed private transactions with holders representing approximately 65% of its outstanding 1% Convertible Senior Notes, due 2028. Under these agreements, The RealReal issued approximately $147 million in new 4% Convertible Senior Notes, due 2031, in exchange for $183 million of the existing 2028 Notes. This strategic move reduced the company’s total indebtedness by approximately $37 million an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realreals-preliminary-results-drive-positive-111500281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","REAL","LU1496350502.SGD","LU0566484027.USD","BK4585","BK4504","LU1559883803.SGD","BK4202","LU0823411888.USD","BK4588","BK4094","BK4122","BOOT","LULU"],"gpt_icon":0},{"id":"2510089122","title":"URBN Trades Above 50 & 200-Day SMAs: Smart Investment Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089122?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:47","pubTimestamp":1739209620,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.The company ended Friday’s trading session at $56.60, above its 50 and 200-day SMAs of $54.02 and $43.51, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment and investor confidence in URBN’s financial stability and growth potential.For the two months ending Dec. 31, 2024, URBN recorded a 10% year-over-year increase in total net sales. The Retail segment saw a 7% rise in net sales, with comparable sales up 6%. This growth was largely driven by a strong digital performance, which posted high-single-digit gains, while brick-and-mortar stor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-trades-above-50-200-174700635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","URBN","BK4094","BOOT","BK4567","BK4146","BK4585","BK4588","DECK","GCO","LU0266013472.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2510862389","title":"JWN Expands Footprint With New Nordstrom Rack Stores in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862389?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199000,"startTime":"0","endTime":"0","summary":"JWN, which currently carries a Zacks Rank #2 , has risen 12.3% in the past six months compared with the industry’s growth of 17.6%.Deckers Outdoor Corporation DECK designs, markets and distributes footwear, apparel and accessories for casual lifestyle use and high-performance activities in the United States and internationally. It currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jwn-expands-footprint-nordstrom-rack-145000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4588","URBN","JWN","BK4103","LU0566484027.USD","DECK","BK4094","BK4146","LU1559883803.SGD","BOOT","BK4585","BK4567","BK4220"],"gpt_icon":0},{"id":"2509722788","title":"Skechers Q4 Earnings Miss Expectations, Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722788?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:42","pubTimestamp":1738946520,"startTime":"0","endTime":"0","summary":"Skechers U.S.A., Inc. SKX reported fourth-quarter 2024 results, wherein the top line surpassed the Zacks Consensus Estimate but the bottom line missed the same. However, both metrics increased year over year.Skechers delivered a record-breaking quarter, driven by a strong holiday season and robust demand across all distribution channels. Both Wholesale and Direct-to-Consumer  sales saw significant growth, with sales increasing in the Americas, Europe, the Middle East & Africa , and Asia Pacific , despite challenges in China. The company reported particularly strong performance in the United States, Europe, India and Japan.Skechers continues to advance product innovation, exemplified by the launch of Skechers Cricket footwear in India. The company remains committed to expanding its global operations, including enhancing distribution centers in North America, China and Europe. SKX is focused on elevating the Direct-to-Consumer experience, highlighted by the opening of its first experient","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-q4-earnings-miss-expectations-164200502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","WWW","DECK","SKX"],"gpt_icon":0},{"id":"2509727929","title":"Nordstrom Gains 34.3% in a Year: Should You Buy or Avoid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727929?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:32","pubTimestamp":1738845120,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 34.3% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s 31.9% growth and S&P 500 index’s 25.2% increase. The broader Retail-Wholesale sector rose 35.4% in a year. JWN is strictly focused on driving Nordstrom banner growth, optimizing operations and building momentum at Rack. Digital efforts are also underway.Let’s delve deeper.Nordstrom stock is trading at an attractive valuation relative to the industry. Going by the price/earnings ratio, JWN stock is currently trading at 12.3 on a forward 12-month basis, lower than 20.19 of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-gains-34-3-buy-123200001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4220","LU0266013472.USD","BK4588","LU0566484027.USD","BK4103","LU1559883803.SGD","BK4146","BK4585","GCO","BOOT","JWN","BK4567","BK4094"],"gpt_icon":0},{"id":"1105472307","title":"Stock Track | Boot Barn Plummets 9.42% Amid Tariff Concerns, Potential Consumer Spending Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1105472307","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105472307?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:51","pubTimestamp":1738615905,"startTime":"0","endTime":"0","summary":"Shares of Boot Barn  took a sharp dive on Monday, plummeting 9.42% amid concerns over the potential impact of new tariffs on the clothing retail industry and fears of consumer spending pressures.President Donald Trump's administration recently announced plans to impose a 25% additional tariff on imports from Mexico and Canada, as well as a 10% additional tariff on imports from China. While the immediate impact on clothing retailers may be limited, analysts warn that these tariffs could lead to p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Boot Barn Plummets 9.42% Amid Tariff Concerns, Potential Consumer Spending Pressures","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOOT"],"gpt_icon":0},{"id":"2508120185","title":"Trump's new tariffs might not hit clothing retailers much now, but analysts warn price increases could backfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120185?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:44","pubTimestamp":1738615440,"startTime":"0","endTime":"0","summary":"'The consumer is not positioned to pay more for discretionary goods given pressures elsewhere in their budgets,' BofA analysts say. Lots of clothes on store shelves could get a bit more expensive as a new round of tariffs from President Donald Trump takes hold on Tuesday. But after three years of price increases and higher costs of living, some Wall Street analysts say shoppers might be too worn out to buy any of it.\"We don't expect apparel retailers to be successful in passing through costs to consumers; the consumer is not positioned to pay more for discretionary goods given pressures elsewhere in their budgets,\" BofA analysts said in a research note on Monday.The UBS analysts also said that the cost of goods sold - or the cost to make and sell things - could rise 9% for Boot Barn and 25% for Canada Goose due to the tariffs. However, they said that the average \"softline\" company they followed - those being businesses that make and sell things like clothing and linens - would only see","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU2237443382.USD","LU1989772923.USD","BK4202","FIVE","BK4200","KSS","SHOO","SKX","IE00B19Z9Z06.USD","LU2133065610.SGD","IE00BZ9MQY76.HKD","LU2237443549.SGD","BK4094","BK4220","LU2506952170.USD","LU2237443465.HKD","LU2506951875.HKD","LU0823417653.USD","BK4585","LU0566484027.USD","BURL","BK4146","BK4103","IE00B19Z9P08.USD","LU2506952097.USD","LU2092937221.SGD","BK4547","BK4566","BK4592","IE00B1BXHZ80.USD","LU2237443622.USD","LU0823417737.USD","TJX","LU2237443895.HKD","GOOS","LU1989772840.SGD","LU2237443978.SGD","BOOT","LU1878469433.USD","IE00B894F039.SGD","LU0094547139.USD","LU2506951958.HKD","LU1559883803.SGD","LU2041044095.USD","LU0950375773.USD","IE0004445239.USD","LU0786609619.USD","BK4588"],"gpt_icon":0},{"id":"2508248128","title":"Boot Barn Holdings Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508248128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508248128?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:41","pubTimestamp":1738600860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:41 ET (16:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOOT","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-06-16","current":26.591577,"percent":0.681891,"low":8.283112,"twenty":13.07755,"median":18.886561,"eighty":29.554573,"high":53.34295,"avg":22.050633,"sd":10.250442,"marketCap":4811533163},"quantilePoints":[{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":24.594964,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3615361395},{"date":"2024-06-07","current":26.472727,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3891384950},{"date":"2024-06-14","current":26.148048,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3843658410},{"date":"2024-06-21","current":26.694005,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3923911955},{"date":"2024-06-28","current":26.662985,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3919352095},{"date":"2024-07-05","current":26.514087,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3897464764},{"date":"2024-07-12","current":25.914361,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3809307461},{"date":"2024-07-19","current":24.823779,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3648996250},{"date":"2024-07-26","current":26.940326,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3960120230},{"date":"2024-08-02","current":24.514597,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":3603547747},{"date":"2024-08-09","current":26.92898,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":4083833615},{"date":"2024-08-16","current":27.653093,"twenty":12.427098,"median":16.890745,"eighty":27.52112,"marketCap":4193646888},{"date":"2024-08-23","current":28.640704,"twenty":12.427098,"median":16.890745,"eighty":27.592097,"marketCap":4343419991},{"date":"2024-08-30","current":26.987311,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4092679684},{"date":"2024-09-06","current":27.256842,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4133554625},{"date":"2024-09-13","current":31.086598,"twenty":12.427098,"median":16.890745,"eighty":27.711008,"marketCap":4714344825},{"date":"2024-09-20","current":33.75375,"twenty":12.427098,"median":16.890745,"eighty":27.869248,"marketCap":5118823715},{"date":"2024-09-27","current":33.212676,"twenty":12.427098,"median":16.890745,"eighty":27.98056,"marketCap":5036768797},{"date":"2024-10-04","current":33.349453,"twenty":12.427098,"median":16.890745,"eighty":28.069458,"marketCap":5057511304},{"date":"2024-10-11","current":32.054095,"twenty":12.427098,"median":16.890745,"eighty":28.17006,"marketCap":4861067560},{"date":"2024-10-18","current":33.301179,"twenty":12.427098,"median":16.890745,"eighty":28.230606,"marketCap":5050190419},{"date":"2024-10-25","current":31.780541,"twenty":12.427098,"median":16.890745,"eighty":28.333303,"marketCap":4819582546},{"date":"2024-11-01","current":24.967427,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":3830003368},{"date":"2024-11-08","current":26.891672,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4125182555},{"date":"2024-11-15","current":26.867794,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4121519525},{"date":"2024-11-22","current":27.271746,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4183485786},{"date":"2024-11-29","current":27.289655,"twenty":12.427098,"median":16.890745,"eighty":28.350298,"marketCap":4186233059},{"date":"2024-12-06","current":30.817769,"twenty":12.427098,"median":16.890745,"eighty":28.446208,"marketCap":4727445777},{"date":"2024-12-13","current":28.75224,"twenty":12.427098,"median":16.890745,"eighty":28.603483,"marketCap":4410593661},{"date":"2024-12-20","current":29.400952,"twenty":12.427098,"median":16.890745,"eighty":28.75224,"marketCap":4510105983},{"date":"2024-12-27","current":31.175953,"twenty":12.427098,"median":16.890745,"eighty":28.991906,"marketCap":4782391230},{"date":"2025-01-03","current":31.540107,"twenty":12.427098,"median":16.890745,"eighty":29.03082,"marketCap":4838252442},{"date":"2025-01-10","current":31.070488,"twenty":12.423452,"median":16.889891,"eighty":29.037189,"marketCap":4766212847},{"date":"2025-01-17","current":31.977888,"twenty":12.423452,"median":16.889891,"eighty":29.163813,"marketCap":4905407996},{"date":"2025-01-24","current":33.581757,"twenty":12.423452,"median":16.889891,"eighty":29.36593,"marketCap":5151441527},{"date":"2025-01-31","current":28.407371,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4909986784},{"date":"2025-02-07","current":24.771101,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4281486711},{"date":"2025-02-14","current":24.294972,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4199191611},{"date":"2025-02-21","current":22.714365,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":3925996353},{"date":"2025-02-28","current":21.670067,"twenty":12.423452,"median":16.89261,"eighty":29.551389,"marketCap":3745497806},{"date":"2025-03-07","current":19.222162,"twenty":12.419806,"median":17.026537,"eighty":29.554573,"marketCap":3322396976},{"date":"2025-03-14","current":18.020335,"twenty":12.546709,"median":17.143108,"eighty":29.554573,"marketCap":3114670682},{"date":"2025-03-21","current":18.537174,"twenty":12.592744,"median":17.278687,"eighty":29.554573,"marketCap":3204002167},{"date":"2025-03-28","current":18.438054,"twenty":12.628708,"median":17.629276,"eighty":29.554573,"marketCap":3186870101},{"date":"2025-04-04","current":17.314106,"twenty":12.680004,"median":17.861035,"eighty":29.554573,"marketCap":2992604716},{"date":"2025-04-11","current":17.296406,"twenty":12.729695,"median":17.897331,"eighty":29.551389,"marketCap":2989545419},{"date":"2025-04-17","current":16.202548,"twenty":12.771517,"median":17.897331,"eighty":29.551389,"marketCap":2800480839},{"date":"2025-04-25","current":18.158394,"twenty":12.827808,"median":17.970775,"eighty":29.554573,"marketCap":3138533202},{"date":"2025-05-02","current":20.087691,"twenty":12.899943,"median":18.085825,"eighty":29.554573,"marketCap":3471996619},{"date":"2025-05-09","current":20.822239,"twenty":12.941872,"median":18.156627,"eighty":29.554573,"marketCap":3598957461},{"date":"2025-05-16","current":26.496891,"twenty":12.989193,"median":18.328491,"eighty":29.554573,"marketCap":4794400470},{"date":"2025-05-23","current":26.982157,"twenty":13.068598,"median":18.413499,"eighty":29.554573,"marketCap":4882205520},{"date":"2025-05-30","current":26.922979,"twenty":13.07755,"median":18.480534,"eighty":29.554573,"marketCap":4871497587},{"date":"2025-06-06","current":28.135299,"twenty":13.07755,"median":18.664828,"eighty":29.554573,"marketCap":5090857241},{"date":"2025-06-13","current":27.585781,"twenty":13.07755,"median":18.869933,"eighty":29.554573,"marketCap":4991426436},{"date":"2025-06-16","current":26.591577,"twenty":13.07755,"median":18.886561,"eighty":29.554573,"marketCap":4811533163}],"updateTime":1750219708569}}}