US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

164.05

+6.784.31%

Pre-market: 162.50-1.5000-0.91%08:56 EDT

Volume:682.81K

Turnover:111.69M

Market Cap:5.02B

PE:27.90

High:165.05

Open:161.04

Low:159.00

Close:157.27

Loading ...

Overview Company News Filings

Boot Barn Reports Higher 4Q Revenue, Profit

Stock Track | Boot Barn Soars 11% After-Hours on Strong Q4 Results, $200M Buyback, and Positive Outlook

Stock Track | Boot Barn Soars 11% After Hours on Strong Q4 Results, $200M Share Buyback, and Positive FY26 Outlook

Boot Barn Fiscal Q4 Earnings, Sales Increase; Sets Fiscal 2026, Q1 Guidance -- Shares Jump After Hours

MT Newswires Live

Boot Barn reports Q4 EPS $1.22, consensus $1.25

Boot Barn Holdings Q4 GAAP EPS $1.22 Misses $1.24 Estimate, Sales $453.75M Miss $458.42M Estimate

Boot Barn Holdings Inc. Announces $200 Million Share Repurchase Program

BRIEF-Boot Barn Q4 Net Income USD 37.5 Million

Boot Barn Holdings Inc - Sees FY26 Net Income per Diluted Share of $5.50 to $6.40

THOMSON REUTERS

Boot Barn Q4 EPS USD 1.22

THOMSON REUTERS

Boot Barn Holdings Inc - for FY26, Expects Total Sales of $2.070 Bln to $2.150 Bln

THOMSON REUTERS

Boot Barn Holdings, Inc. Announces Fourth Quarter and Fiscal Year 2025 Financial Results and $200 Million Share Repurchase Program

THOMSON REUTERS

American Eagle tried new styles for spring and summer. Did they resonate with buyers?

Calendar of U.S. Earnings Expected in the Week Ahead

Boot Barn Holdings Inc expected to post earnings of $1.24 a share - Earnings Preview

The 'most important consumer earnings report of the season' lands this week

Press Release: Boot Barn Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2025 Results on May 14, 2025

Boot Barn’s Promising Growth and Leadership: A Buy Rating Amid Market Volatility

Boot Barn Names John Hazen as Permanent CEO

BRIEF-Boot Barn Holdings, Inc. Appoints John Hazen As Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOOT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":164.05,"timestamp":1750104000000,"preClose":157.27,"halted":0,"volume":682809,"hourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":164,"latestTime":"08:56 EDT","volume":57,"amount":9270.6396,"timestamp":1750165008270},"delay":0,"floatShares":30451831,"shares":30594094,"eps":5.88,"marketStatus":"Pre-Mkt","change":6.78,"latestTime":"06-17 08:57:17 EDT","open":161.04,"high":165.05,"low":159,"amount":111688385.95137,"amplitude":0.038469,"askPrice":169.31,"askSize":14,"bidPrice":132.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.88,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":164,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":164,"latestTime":"08:56 EDT","volume":57,"amount":9270.6396,"timestamp":1750165008270},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"18:26 EDT","volume":11419,"amount":1873286.9,"timestamp":1750112804863},"volumeRatio":1.2232524542656873,"impliedVol":0.4457,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30451831,"roa":"8.03%","roe":"17.44%","lyrEps":5.92786,"volumeRatio":1.2232524542656873,"shares":30594094,"dividePrice":0,"high":165.05,"amplitude":0.038469,"preClose":157.27,"low":159,"week52Low":86.1698,"pbRate":"4.44","psRate":"2.63","week52High":176.64,"institutionHeld":0,"latestPrice":164.05,"committee":0.754386,"eps":5.88,"divideRate":0,"volume":682809,"delay":0,"ttmEps":5.88,"open":161.04,"prevYearClose":151.82,"prevWeekClose":157.27,"prevMonthClose":160.31,"prevQuarterClose":107.43,"fiveDayClose":167.48,"twentyDayClose":156.71,"sixtyDayClose":107.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535288843","title":"Boot Barn Reports Higher 4Q Revenue, Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535288843","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535288843?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:51","pubTimestamp":1747255860,"startTime":"0","endTime":"0","summary":"Boot Barn reported higher fourth-quarter revenue as a result of incremental sales from new stores and an increase in same-store sales.The lifestyle retailer of western and work-related footwear opened 21 new stores this quarter. Same-store sales grew 6% during the quarter, with a 5.5% increase in retail same-store sales and a 9.8% increase for e-commerce.The Irvine, Calif.-based company reported a fiscal fourth-quarter profit of $37.5 million, or $1.22 a share, compared with $29.4 million, or 96 cents a share, a year earlier.Analysts were looking for $1.24 per share, according to FactSet.Revenue grew to $453.7 million from $388.5 million a year earlier. Analysts surveyed by FactSet had forecast sales of $458.4 million. Revenue was toward the lower end of the company's guidance range.Selling, general and administrative expenses were up due to higher store payroll and other costs affiliated with operating more stores.\"The continued strength across major merchandise categories, channels, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"1194572131","title":"Stock Track | Boot Barn Soars 11% After-Hours on Strong Q4 Results, $200M Buyback, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1194572131","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194572131?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254750,"startTime":"0","endTime":"0","summary":"Shares of Boot Barn Holdings Inc.  surged 11.04% in after-hours trading on Wednesday, following the release of its fourth-quarter and fiscal year 2025 financial results, coupled with the announcement of a significant share repurchase program and an optimistic outlook for the coming fiscal year.The western wear retailer reported a fourth-quarter net income of $37.5 million, with earnings per share  of $1.22. While the company's Q4 sales of $453.7 million slightly missed analysts' expectations of ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOOT"],"gpt_icon":0},{"id":"1199086926","title":"Stock Track | Boot Barn Soars 11% After Hours on Strong Q4 Results, $200M Share Buyback, and Positive FY26 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086926","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086926?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254748,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings Inc.  saw its stock surge 11.04% in after-hours trading on Wednesday, following the release of its fourth-quarter and fiscal year 2025 financial results, coupled with the announcement of a $200 million share repurchase program and an optimistic outlook for fiscal year 2026.The western wear retailer reported fourth-quarter earnings per share of $1.22 and net income of $37.5 million. While quarterly sales came in at $453.7 million, slightly below analysts' expectations of $458.6","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Boot Barn Soars 11% After Hours on Strong Q4 Results, $200M Share Buyback, and Positive FY26 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BOOT"],"gpt_icon":0},{"id":"2535000675","title":"Boot Barn Fiscal Q4 Earnings, Sales Increase; Sets Fiscal 2026, Q1 Guidance -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000675","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000675?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254727,"startTime":"0","endTime":"0","summary":"Boot Barn  reported fiscal Q4 net income late Wednesday of $1.22 per diluted share, up from $0.96 a year earlier.Analysts polled by FactSet expected $1.24.Net sales in the 13 weeks ended March 29 rose to $453.7 million from $388.5 million a year earlier.Analysts surveyed by FactSet expected $458.4 million.The company expects fiscal Q1 earnings of $1.44 to $1.52 a share on sales of $483 million to $491 million. Analysts surveyed by FactSet expect EPS of $1.44 on revenue of $486.5 million.Boot Barn set fiscal year 2026 guidance with earnings per share at $5.50 to $6.40 on sales of $2.07 billion to $2.15 billion. Analysts surveyed by FactSet expect EPS of $6.20 on revenue of $2.17 billion.The company said its board authorized the repurchase of up to $200 million shares.Shares of the company rose 11% in after-hours activity.Price: 147.50, Change: +14.66, Percent Change: +11.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOT"],"gpt_icon":0},{"id":"2535007234","title":"Boot Barn reports Q4 EPS $1.22, consensus $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007234","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007234?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:18","pubTimestamp":1747253908,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $453.7M, consensus $458.4M. John Hazen, Chief Executive Officer, commented, “Our team delivered a solid finish to fiscal year 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boot-barn-reports-q4-eps-1-22-consensus-1-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boot-barn-reports-q4-eps-1-22-consensus-1-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2535300729","title":"Boot Barn Holdings Q4 GAAP EPS $1.22 Misses $1.24 Estimate, Sales $453.75M Miss $458.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300729","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300729?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:16","pubTimestamp":1747253805,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings (NYSE:BOOT) reported quarterly earnings of $1.22 per share which missed the analyst consensus estimate of $1.24 by 1.61 percent. This is a 27.08 percent increase over earnings of $0.96 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420606/boot-barn-holdings-q4-gaap-eps-1-22-misses-1-24-estimate-sales-453-75m-miss-458-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2535800797","title":"Boot Barn Holdings Inc. Announces $200 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800797","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800797?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253746,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings Inc. has announced a $200 million share repurchase program authorized by its Board of Directors. The company plans to buy back its common stock through various methods including open market purchases and privately negotiated transactions. The timing and amount of repurchases will depend on several factors including stock price and market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boot Barn Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbhmR3c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","BK4094","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2535311007","title":"BRIEF-Boot Barn Q4 Net Income USD 37.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311007","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311007?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253445,"startTime":"0","endTime":"0","summary":"BRIEF-Boot Barn Q4 Net Income USD 37.5 Million\n\n\nMay 14 (Reuters) - Boot Barn Q4 sales USD 453.7 million vs. IBES estimate USD 458.6 million.\n\nQ4 EPS USD 1.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX2EFFC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4094","BOOT","LU0566484027.USD"],"gpt_icon":0},{"id":"2535300756","title":"Boot Barn Holdings Inc - Sees FY26 Net Income per Diluted Share of $5.50 to $6.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300756?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX2EFFC8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4094","BOOT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535007359","title":"Boot Barn Q4 EPS USD 1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007359?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX2EFFC8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","LU0566484027.USD","BOOT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535007300","title":"Boot Barn Holdings Inc -  for FY26, Expects Total Sales of $2.070 Bln to $2.150 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007300?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX2EFFC8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4094","BOOT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535007352","title":"Boot Barn Holdings, Inc. Announces Fourth Quarter and Fiscal Year 2025 Financial Results and $200 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007352","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007352?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA14SB8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BOOT","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535804070","title":"American Eagle tried new styles for spring and summer. Did they resonate with buyers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:02","pubTimestamp":1747170120,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters Inc. on Tuesday warned investors of poor quarterly results as merchandise problems led to more markdowns, excess inventories and write-offs.American Eagle  shares dropped more than 9% in the extended session as the company also pulled its guidance for the year, called for an operational loss in the first quarter and said it was writing off its spring and summer merchandise.\"We are clearly disappointed with our execution in the first quarter,\" Chief Executive Jay Schottenstein said. \"Merchandising strategies did not drive the results we anticipated, leading to higher promotions and excess inventory. As a result, we have taken an inventory write-down on spring and summer goods.\". The company called for first-quarter sales of about $1.1 billion, roughly in line with FactSet consensus and a 5% drop over first-quarter 2024 sales.Comparable-store sales are expected to be down about 3%, which compares with Wall Street expectations of a fall of around 2.6%.This conten","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4202","FIVE","BK4200","SKX","AEO","BK4117","AFG","BK4094","BK4585","LU0566484027.USD","BK4146","BK4211","EGBN","BK4107","AS","BOOT","LU1559883803.SGD","BK4588"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","FLOC","LOOP","TWFG","GWH","INZY","CAE","AIOT","SMWB","LEGN","CLRB","KLC","BOOT","ECG","DARE","PERI","ZVRA","JD","NYAX","GRAL","LOAR","EXEL","ONON","SSTI","VRCA","ALLO","NUTX","ADCT","TEO","JANX","OMER","BODI","QUIK","OLMA","UA","INO","PXLW","DRUG","GEVO","VXRT","CELC","WALD","AFCG","CUE","GAUZ","IGT","CAMT","MDAI","RNA"],"gpt_icon":1},{"id":"2535003789","title":"Boot Barn Holdings Inc  expected to post earnings of $1.24 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:09","pubTimestamp":1747080545,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings Inc  expected to post earnings of $1.24 a share - Earnings Preview Boot Barn Holdings Inc BOOT.N, BOOT.K is expected to show a rise in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2534828781","title":"The 'most important consumer earnings report of the season' lands this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828781?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:00","pubTimestamp":1746972000,"startTime":"0","endTime":"0","summary":"Earnings Watch: All eyes will be on Walmart's results this week. In April, when President Donald Trump escalated his trade war, Costco Wholesale Corp. , at least, managed to put up a sales gain. Amazon.com Inc.  said it hadn't yet seen any impact from tariffs, while Mattel Inc.  temporarily stopped trying to forecast their effects. Restaurants have said diners are more cautious, and imports are starting to fall.But on Thursday, we'll get the most direct look yet at how shoppers are faring when big-box retail and e-commerce giant Walmart Inc.  reports first-quarter results.D.A. Davidson analyst Michael Baker has called Walmart's report on Thursday the \"most important consumer earnings report of the season.\" And amid enduring anxieties over a possible recession, he said the results and outlook loom even larger for investors than normal.As for the supply, there will be questions about how much stuff Walmart already has stored in its U.S. warehouses, stockrooms and store shelves. There cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG","BOOT","TTWO","BIRK","DE","CSCO","WMT","CHGG","CAVA"],"gpt_icon":1},{"id":"2533087962","title":"Press Release: Boot Barn Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2025 Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:02","pubTimestamp":1746651720,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings, Inc.  today announced that the company will release its financial results for the fourth quarter and fiscal year 2025 ended March 29, 2025, after the market close on Wednesday, May 14, 2025. Management will host a conference call that afternoon  at 4:30 p.m. ET  to discuss the financial results.A telephone replay of the call will be available until June 12, 2025, by dialing  512-2921  or  317-6671  and entering the conference identification number: 10199545. Please note participants must enter the conference identification number in order to access the replay.Senior Vice President, Investor Relations & Financial Planning","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4094","BOOT","LU0566484027.USD"],"gpt_icon":0},{"id":"2533052092","title":"Boot Barn’s Promising Growth and Leadership: A Buy Rating Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2533052092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533052092?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:55","pubTimestamp":1746518119,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on BOOT stock, giving a Buy rating on May 1. Dylan Carden has given his Buy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/boot-barns-promising-growth-and-leadership-a-buy-rating-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/boot-barns-promising-growth-and-leadership-a-buy-rating-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2533477569","title":"Boot Barn Names John Hazen as Permanent CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533477569","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533477569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480540,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings named John Hazen as chief executive officer, giving him the permanent role leading the retailer after having served as interim CEO since November.Boot Barn Executive Chairman Peter Starrett said that the board unanimously decided to name Hazen to the position, effective Monday, after a comprehensive search process.Hazen has been with Boot Barn since 2008, when he joined as chief digital officer. Prior to that, he was senior vice president of commerce and subscriptions at Ring and senior vice president of consumer at True Religion. He has also held leadership positions at Kellwood, Nike and Fox Racing.In November, Hazen was named interim CEO of Boot Barn after Jim Conroy left the company to take the top job at Ross Stories.Hazen will received a base annual salary of $900,000 and will continue to be eligible to participate in the company annual bonus program, with a target bonus of 100% of his salary, according to a filing with the Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Boot Barn Names John Hazen as Permanent CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1559883803.SGD","LU0823411888.USD","LU0029864427.USD","LU2098885051.SGD","BK4533","LU1303367103.USD","BK4094","LU0786609619.USD","BOOT","LU0128525929.USD","BK4566","BK4561","LU0708994859.HKD","BK4585","LU0566484027.USD","BK4534","BK4581","BK4558","LU0310800379.SGD","BK4146","BK4588"],"gpt_icon":1},{"id":"2533356317","title":"BRIEF-Boot Barn Holdings, Inc. Appoints John Hazen As Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356317","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356317?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:37","pubTimestamp":1746477426,"startTime":"0","endTime":"0","summary":"BRIEF-Boot Barn Holdings, Inc. Appoints John Hazen As Chief Executive OfficerBoot Barn Holdings Inc BOOT.N:BOOT BARN HOLDINGS, INC. APPOINTS JOHN HAZEN AS CHIEF EXECUTIVE OFFICERBOOT BARN HOLDINGS INC - APPOINTS JOHN HAZEN AS CEOSource text: ID:nBwc002M6aFurther company coverage: BOOT.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3YSPR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4094","LU0566484027.USD","BOOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOOT","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-06-16","current":26.591577,"percent":0.681891,"low":8.283112,"twenty":13.07755,"median":18.886561,"eighty":29.554573,"high":53.34295,"avg":22.050633,"sd":10.250442,"marketCap":4811533163},"quantilePoints":[{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":24.594964,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3615361395},{"date":"2024-06-07","current":26.472727,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3891384950},{"date":"2024-06-14","current":26.148048,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3843658410},{"date":"2024-06-21","current":26.694005,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3923911955},{"date":"2024-06-28","current":26.662985,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3919352095},{"date":"2024-07-05","current":26.514087,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3897464764},{"date":"2024-07-12","current":25.914361,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3809307461},{"date":"2024-07-19","current":24.823779,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3648996250},{"date":"2024-07-26","current":26.940326,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3960120230},{"date":"2024-08-02","current":24.514597,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":3603547747},{"date":"2024-08-09","current":26.92898,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":4083833615},{"date":"2024-08-16","current":27.653093,"twenty":12.427098,"median":16.890745,"eighty":27.52112,"marketCap":4193646888},{"date":"2024-08-23","current":28.640704,"twenty":12.427098,"median":16.890745,"eighty":27.592097,"marketCap":4343419991},{"date":"2024-08-30","current":26.987311,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4092679684},{"date":"2024-09-06","current":27.256842,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4133554625},{"date":"2024-09-13","current":31.086598,"twenty":12.427098,"median":16.890745,"eighty":27.711008,"marketCap":4714344825},{"date":"2024-09-20","current":33.75375,"twenty":12.427098,"median":16.890745,"eighty":27.869248,"marketCap":5118823715},{"date":"2024-09-27","current":33.212676,"twenty":12.427098,"median":16.890745,"eighty":27.98056,"marketCap":5036768797},{"date":"2024-10-04","current":33.349453,"twenty":12.427098,"median":16.890745,"eighty":28.069458,"marketCap":5057511304},{"date":"2024-10-11","current":32.054095,"twenty":12.427098,"median":16.890745,"eighty":28.17006,"marketCap":4861067560},{"date":"2024-10-18","current":33.301179,"twenty":12.427098,"median":16.890745,"eighty":28.230606,"marketCap":5050190419},{"date":"2024-10-25","current":31.780541,"twenty":12.427098,"median":16.890745,"eighty":28.333303,"marketCap":4819582546},{"date":"2024-11-01","current":24.967427,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":3830003368},{"date":"2024-11-08","current":26.891672,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4125182555},{"date":"2024-11-15","current":26.867794,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4121519525},{"date":"2024-11-22","current":27.271746,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4183485786},{"date":"2024-11-29","current":27.289655,"twenty":12.427098,"median":16.890745,"eighty":28.350298,"marketCap":4186233059},{"date":"2024-12-06","current":30.817769,"twenty":12.427098,"median":16.890745,"eighty":28.446208,"marketCap":4727445777},{"date":"2024-12-13","current":28.75224,"twenty":12.427098,"median":16.890745,"eighty":28.603483,"marketCap":4410593661},{"date":"2024-12-20","current":29.400952,"twenty":12.427098,"median":16.890745,"eighty":28.75224,"marketCap":4510105983},{"date":"2024-12-27","current":31.175953,"twenty":12.427098,"median":16.890745,"eighty":28.991906,"marketCap":4782391230},{"date":"2025-01-03","current":31.540107,"twenty":12.427098,"median":16.890745,"eighty":29.03082,"marketCap":4838252442},{"date":"2025-01-10","current":31.070488,"twenty":12.423452,"median":16.889891,"eighty":29.037189,"marketCap":4766212847},{"date":"2025-01-17","current":31.977888,"twenty":12.423452,"median":16.889891,"eighty":29.163813,"marketCap":4905407996},{"date":"2025-01-24","current":33.581757,"twenty":12.423452,"median":16.889891,"eighty":29.36593,"marketCap":5151441527},{"date":"2025-01-31","current":28.407371,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4909986784},{"date":"2025-02-07","current":24.771101,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4281486711},{"date":"2025-02-14","current":24.294972,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4199191611},{"date":"2025-02-21","current":22.714365,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":3925996353},{"date":"2025-02-28","current":21.670067,"twenty":12.423452,"median":16.89261,"eighty":29.551389,"marketCap":3745497806},{"date":"2025-03-07","current":19.222162,"twenty":12.419806,"median":17.026537,"eighty":29.554573,"marketCap":3322396976},{"date":"2025-03-14","current":18.020335,"twenty":12.546709,"median":17.143108,"eighty":29.554573,"marketCap":3114670682},{"date":"2025-03-21","current":18.537174,"twenty":12.592744,"median":17.278687,"eighty":29.554573,"marketCap":3204002167},{"date":"2025-03-28","current":18.438054,"twenty":12.628708,"median":17.629276,"eighty":29.554573,"marketCap":3186870101},{"date":"2025-04-04","current":17.314106,"twenty":12.680004,"median":17.861035,"eighty":29.554573,"marketCap":2992604716},{"date":"2025-04-11","current":17.296406,"twenty":12.729695,"median":17.897331,"eighty":29.551389,"marketCap":2989545419},{"date":"2025-04-17","current":16.202548,"twenty":12.771517,"median":17.897331,"eighty":29.551389,"marketCap":2800480839},{"date":"2025-04-25","current":18.158394,"twenty":12.827808,"median":17.970775,"eighty":29.554573,"marketCap":3138533202},{"date":"2025-05-02","current":20.087691,"twenty":12.899943,"median":18.085825,"eighty":29.554573,"marketCap":3471996619},{"date":"2025-05-09","current":20.822239,"twenty":12.941872,"median":18.156627,"eighty":29.554573,"marketCap":3598957461},{"date":"2025-05-16","current":26.496891,"twenty":12.989193,"median":18.328491,"eighty":29.554573,"marketCap":4794400470},{"date":"2025-05-23","current":26.982157,"twenty":13.068598,"median":18.413499,"eighty":29.554573,"marketCap":4882205520},{"date":"2025-05-30","current":26.922979,"twenty":13.07755,"median":18.480534,"eighty":29.554573,"marketCap":4871497587},{"date":"2025-06-06","current":28.135299,"twenty":13.07755,"median":18.664828,"eighty":29.554573,"marketCap":5090857241},{"date":"2025-06-13","current":27.585781,"twenty":13.07755,"median":18.869933,"eighty":29.554573,"marketCap":4991426436},{"date":"2025-06-16","current":26.591577,"twenty":13.07755,"median":18.886561,"eighty":29.554573,"marketCap":4811533163}],"updateTime":1750165037830}}}