US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Global Opportunities Equity Trust

11.51

-0.0100-0.09%

Post-market: 11.510.00000.00%15:54 EDT

Volume:53.21K

Turnover:612.50K

Market Cap:736.93M

PE:10.79

High:11.53

Open:11.51

Low:11.47

Close:11.52

Loading ...

Overview Company News Filings

BOE Could Cut Rates Four More Times in 2025, Says Barclays -- Market Talk

BOE Varitronix: Strong Overseas Sales and Strategic Expansion Drive Buy Rating

Brookside Energy’s reserves surge 50% to offer barrel loads of production momentum

BOE Varitronix's Profit Drops 18%, Revenue Jumps 25% in 2024

MT Newswires Live

Sterling, Gilts React Modestly as U.K. Budget Won't Have Much Impact on BOE Policy -- Market Talk

BOE Varitronix Reports Revenue Growth Amid Profit Decline in 2024

BOE Varitronix Declares Final Cash Dividend for 2024

Sterling Could Benefit if BOE Stays Cautious Despite Lower U.K. Inflation Data -- Market Talk

U.K.'s Underlying Price Pressures Will Give BOE Pause -- Market Talk

BOE Could Stick to Gradual Rate Cuts as Economic Data Remain Volatile -- Market Talk

U.K. Inflation Fall Is Good News for BOE, Leaves May Rate Cut Possible -- Market Talk

Does ExxonMobil Have the Fuel to Grow Into a $1 Trillion Company?

BOE Could Stay Cautious as Underlying Price Pressures Remain Strong -- Market Talk

Decline in Inflation Raises Possibility of BOE Rate Cut in May -- Market Talk

BOE Varitronix (HKG:710) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

BOE Rate Cut in May Likely But Not Guaranteed -- Market Talk

Market Talk Roundup: BOE Leaves Rates on Hold, Points to Gradual Cuts Ahead

Declining U.K. Pay Growth Should Support a BOE Rate Cut in May -- Market Talk

BOE's Gradual Approach to Rate Cuts Should Benefit Sterling -- Market Talk

Markets Trim BOE Rate-Cut Expectations After Rate Decision -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","market":"US","secType":"STK","nameCN":"BlackRock Global Opportunities Equity Trust","latestPrice":11.51,"timestamp":1751562000000,"preClose":11.52,"halted":0,"volume":53211,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"15:54 EDT","volume":907,"amount":10439.5701,"timestamp":1751572493618},"delay":0,"floatShares":0,"shares":64025316,"eps":1.066848,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":11.51,"high":11.53,"low":11.47,"amount":612503.2088,"amplitude":0.005208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.066848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.52,"aum":0,"dividendRate":0.077324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.52,"latestTime":"08:14 EDT","volume":407,"amount":4699.34003,"timestamp":1751544887225},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"15:54 EDT","volume":907,"amount":10439.5701,"timestamp":1751572493618},"volumeRatio":0.5481728128536246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","floatShares":0,"roa":"0.95%","roe":"8.72%","lyrEps":1.066848,"volumeRatio":0.5481728128536246,"shares":64025316,"dividePrice":0.89,"high":11.53,"amplitude":0.005208,"preClose":11.52,"low":11.47,"week52Low":9.16,"pbRate":"1.05","psRate":"41.11","week52High":11.54,"institutionHeld":0.3388,"latestPrice":11.51,"eps":1.066848,"divideRate":0.077324,"volume":53211,"delay":0,"ttmEps":1.066848,"open":11.51,"prevYearClose":10.77,"prevWeekClose":11.3,"prevMonthClose":11.35,"prevQuarterClose":11.35,"fiveDayClose":11.23,"twentyDayClose":11.16,"sixtyDayClose":9.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523993013","title":"BOE Could Cut Rates Four More Times in 2025, Says Barclays -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993013?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:33","pubTimestamp":1743409980,"startTime":"0","endTime":"0","summary":"0833 GMT - The Bank of England could cut interest rates four more times in 2025, as U.K. labor-market data likely weaken in the coming months, Barclays U.K. chief economist Jack Meaning says in a note. \"We continue to expect weaker labor market data than the [BOE's] monetary policy committee forecasts and reduced uncertainty on the inflation outlook in the middle of the year to lead it to cut Bank Rate four more times in 2025, to 3.5%,\" he says. Money markets currently price in just two more 25 basis-point interest-rate cuts from the BOE this year, LSEG data show. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2523691159","title":"BOE Varitronix: Strong Overseas Sales and Strategic Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691159?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:46","pubTimestamp":1743403606,"startTime":"0","endTime":"0","summary":"In a report released on March 28, Alex NG from CMB International Securities maintained a Buy rating on BOE Varitronix (VARXF – Research Report), wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/boe-varitronix-strong-overseas-sales-and-strategic-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/boe-varitronix-strong-overseas-sales-and-strategic-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOE"],"gpt_icon":0},{"id":"2523152659","title":"Brookside Energy’s reserves surge 50% to offer barrel loads of production momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2523152659","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523152659?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:27","pubTimestamp":1743391648,"startTime":"0","endTime":"0","summary":"Special Report: Brookside Energy has delivered a hefty boost to its oil and gas reserves, giving the junior producer strong growth in its near-term revenue-generating assets and long-term reserve base","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Brookside-Energy-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Brookside-Energy-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/energy/brookside-energys-reserves-surge-50-to-offer-barrel-loads-of-production-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PDP","BOE"],"gpt_icon":0},{"id":"2522323596","title":"BOE Varitronix's Profit Drops 18%, Revenue Jumps 25% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323596","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323596?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:40","pubTimestamp":1743068432,"startTime":"0","endTime":"0","summary":"BOE Varitronix's  profit attributable to shareholders in 2024 dropped 18% year on year to HK$391.3 million or HK$0.50 per share from HK$475.3 million or HK$0.60 per share, according to a Hong Kong Stock Exchange filing on Wednesday.The liquid crystal display manufacturer's revenue climbed 25% to HK$13.4 billion from HK$10.8 billion in the previous year, the filing said.The board of directors recommended a final dividend of HK$0.17 per share to be paid on July 18 to shareholders registered by July 11.The company's shares slumped 7% at the close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00710","BOE"],"gpt_icon":0},{"id":"2522280787","title":"Sterling, Gilts React Modestly as U.K. Budget Won't Have Much Impact on BOE Policy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280787?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:01","pubTimestamp":1742997660,"startTime":"0","endTime":"0","summary":"1401 GMT - Sterling and 10-year U.K. government bond yields react modestly to Wednesday's U.K. budget as the fiscal spending plans will have limited implications for Bank of England policy, Capital Economics economist Paul Dales says in a note. The fiscal policy tightening of 9.7 billion pounds in 2029-30 is \"not big\" relative to previous plans, he says. \"And with all of the tightening taking place from 2027/28 onwards, it's not going to significantly dampen economic growth over the next two years.\" That means it's unlikely to have much impact on BOE policy, he says. Market expectations for BOE interest rate cuts are little changed after the budget with about 43 basis points of further cuts priced in by year-end, according to LSEG. Sterling stays weaker, last down 0.5% at $1.2887. The 10-year gilt yield falls 3 basis points to 4.722% according to Tradeweb. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522282270","title":"BOE Varitronix Reports Revenue Growth Amid Profit Decline in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522282270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522282270?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985554,"startTime":"0","endTime":"0","summary":"BOE Varitronix ( ($HK:0710) ) has issued an update. BOE Varitronix Limited reported a 25% increase in revenue for the year ending 2024, reaching HK...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-reports-revenue-growth-amid-profit-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-reports-revenue-growth-amid-profit-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOE"],"gpt_icon":0},{"id":"2522882206","title":"BOE Varitronix Declares Final Cash Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882206?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:38","pubTimestamp":1742985505,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BOE Varitronix ( ($HK:0710) ). BOE Varitronix Limited has announced a final cash dividend of HKD 0.17 per share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-declares-final-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-declares-final-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HKD","BK4023","BK4526","BK4588","BOE"],"gpt_icon":0},{"id":"2522821103","title":"Sterling Could Benefit if BOE Stays Cautious Despite Lower U.K. Inflation Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821103?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:23","pubTimestamp":1742984580,"startTime":"0","endTime":"0","summary":"1023 GMT - The latest U.K. inflation data probably won't alter the Bank of England's cautious approach to cutting interest rates, which should support sterling this year, Ebury strategist Matthew Ryan says in a note. February inflation data were slightly lower than expected. However, core inflation at 3.5% is still well above the BOE's 2% target and services inflation remains elevated at 5.0%. The BOE would need to see more evidence of inflation easing before changing its stance and could deliver just two more rate cuts this year, he says. \"This gradual approach to cuts should provide some solid support for the pound, which we still see as well placed to outperform most of its major counterparts in 2025.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522821126","title":"U.K.'s Underlying Price Pressures Will Give BOE Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821126?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984460,"startTime":"0","endTime":"0","summary":"1021 GMT - The latest U.K. data suggest underlying prices pressures aren't easing, Berenberg economist Andrew Wishart says in a note. Headline inflation ticked down to 2.8% in February from 3.0%, but services inflation held at 5.0%. Much of February's decline came from a drop in clothing prices, which was likely from temporary discounts. Elsewhere, including for food and energy, inflation remained steady. This could mean the Bank of England \"will stop lowering interest rates earlier than most other forecasters expect,\" Wishart says. He expects headline inflation could climb as high as 4.1% in the third quarter, above the BOE's forecast of 3.7%, as falls in energy prices stop dragging on the headline rate. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522826687","title":"BOE Could Stick to Gradual Rate Cuts as Economic Data Remain Volatile -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826687?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:10","pubTimestamp":1742983800,"startTime":"0","endTime":"0","summary":"1010 GMT - The Bank of England is likely to maintain its plans for a gradual pace of interest rate cuts as U.K. economic data remain volatile, Nomura analysts say in a note. Figures Wednesday showed U.K. annual headline and core inflation eased modestly in February to 2.8% and 3.5% respectively. However, annual services inflation remained elevated at 5%. Volatile U.K. economic data \"underscores the need for, as the BOE puts it, 'a gradual and careful approach to the further withdrawal of monetary policy restraint',\" the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522682372","title":"U.K. Inflation Fall Is Good News for BOE, Leaves May Rate Cut Possible -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682372?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:55","pubTimestamp":1742982900,"startTime":"0","endTime":"0","summary":"0955 GMT - The slowing of U.K. inflation to 2.8% in February from 3% in January could be welcomed by the Bank of England, says EFG Asset Management's Joaquin Thul in a note. \"Although markets are currently pricing a rate cut at the June MPC meeting, the latest inflation numbers could lead us to expect that the next rate cut could come as soon as the May 8 meeting,\" the economist says. Clothing, footwear, housing and household services were the main drivers of February's fall in inflation. Money markets price in a 54% probability of a BOE rate cut in May and an 85% chance of a reduction in June, LSEG data show. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522784376","title":"Does ExxonMobil Have the Fuel to Grow Into a $1 Trillion Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784376","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784376?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:26","pubTimestamp":1742977560,"startTime":"0","endTime":"0","summary":"Exxon's market cap is over half a trillion dollars.The oil giant expects to grow its earnings by another 60% by 2030.It currently trades at a low valuation despite its premium business and growth profile.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/26/does-exxonmobil-have-the-fuel-to-grow-into-a-1-tri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1582986359.USD","IE00BKDWB100.SGD","LU0985489474.SGD","SG9999001440.SGD","BK4585","LU0122376428.USD","LU0612318385.USD","LU0612318971.USD","LU1489326972.SGD","LU2505996681.GBP","LU0630314457.HKD","IE00B2Q91V27.USD","IE00B1XK9C88.USD","SG9999014567.USD","BK4592","LU1066053197.SGD","BK4588","LU2133065610.SGD","LU0787776722.HKD","LU2505996509.AUD","SG9999014542.SGD","LU1150488218.USD","LU0466842654.USD","IE00B3CCJ963.GBP","LU2347655156.SGD","SG9999002232.USD","LU2430703178.SGD","LU1732799900.SGD","LU0203347892.USD","LU0368265418.SGD","SG9999002521.SGD","LU1883866441.USD","XOM","BK4570","LU0345780950.USD","BK4534","IE00BWXC8680.SGD","LU0170899867.USD","BK4201","LU1732800096.USD","LU0456854461.SGD","LU0300736062.USD","LU2430703251.USD","SG9999014559.SGD","BOE","SG9999015358.SGD","LU0320765646.SGD","LU1582987324.SGD","LU0300736492.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2522817382","title":"BOE Could Stay Cautious as Underlying Price Pressures Remain Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817382?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:18","pubTimestamp":1742977080,"startTime":"0","endTime":"0","summary":"0818 GMT - The Bank of England could remain wary about cutting rates despite a drop in headline annual inflation, MHA's Joe Nellis tells clients in anote. Consumer prices rose 2.8% in February, easing from 3.0% in January, figures show Wednesday. But the underlying data show inflationary pressures remain strong, Nellis says. That will likely keep the BOE's rate setters careful about cutting rates too much or too quickly, he says. \"We now expect a cautious rate-cutting strategy from the Bank for the foreseeable future and only be looking at two more cuts before the year is out,\" Nellis says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522814353","title":"Decline in Inflation Raises Possibility of BOE Rate Cut in May -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814353?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:54","pubTimestamp":1742975640,"startTime":"0","endTime":"0","summary":"0754 GMT - Slowing U.K. inflation raises the possibility of the Bank of England cutting interest rates in the next meeting in May, CMC Markets' Jochen Stanzl says in a note. U.K. annual headline inflation decelerated to 2.8% in February from 3.0% in January, while annual core inflation slowed to 3.5% from 3.7% previously. \"The decline in inflation is good news for all those investors who are hoping for a rate cut by the Bank of England in May,\" Stanzl says. Markets price in 55% chance of a rate cut in May, up from a 44% chance priced in a week ago, LSEG data show. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2522083921","title":"BOE Varitronix (HKG:710) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083921?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:01","pubTimestamp":1742940090,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-710/boe-varitronix-shares/news/boe-varitronix-hkg710-is-doing-the-right-things-to-multiply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1179","BOE","BK1599","EBIT","LU0082770016.USD","BK1163","00710"],"gpt_icon":0},{"id":"2521475458","title":"BOE Rate Cut in May Likely But Not Guaranteed -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475458?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:32","pubTimestamp":1742545920,"startTime":"0","endTime":"0","summary":"0832 GMT - The Bank of England is likely to cut interest rates at the next meeting in May, although this is not a given, Barclays' Moyeen Islam says in a note. The BOE faces weak growth and rising inflation, which complicates its work of lowering inflation to the 2% medium term target, he says. Markets price in a 46% probability of a BOE rate cut in May, LSEG data show. If the BOE leaves rates unchanged in May, markets could \"begin to question the appetite of the committee to deliver further cutting this year\", Islam says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2520466364","title":"Market Talk Roundup: BOE Leaves Rates on Hold, Points to Gradual Cuts Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466364?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:35","pubTimestamp":1742484900,"startTime":"0","endTime":"0","summary":"The Bank of England left the bank rate at 4.50% on Thursday and warned of risks to inflation, partly resulting from external factors such as U.S. trade tariffs. It flagged likely gradual cuts to interest rates over the coming months as the U.K.'s economy remains weak. The next reduction could come as earlier as May, analysts say. The following is a selection of analyst comments.1528 GMT - U.K. pay growth is likely to fall considerably, raising the likelihood of an interest-rate cut in May, Morgan Stanley analysts say in a note. Markets currently price in a 47% chance of a May rate cut after the BOE left interest rates on hold in a decision Thursday, LSEG data show. Most members of the BOE's monetary policy committee probably consider that interest rates are restrictive given that the meeting minutes \"noted weakness in rate-sensitive sectors of the economy,\" Morgan Stanley says. \"We assume that barring major upside surprises in the pay and inflation data, rates will be cut in May again.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU2028103732.USD","LU1668664300.SGD","PCOM","BK4122","BK4581","LU0106261372.USD","BK4585","BK4534","LU2089284900.SGD","BK4588","LU1162221912.USD","IE00BKVL7J92.USD","BK4516","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4127","LU0971096721.USD","LU2271345857.HKD","LU2347655156.SGD","LU0912757837.SGD","LU0158827781.USD","LU0158827948.USD","LU0314104364.USD","LU0098860793.USD","LU0106831901.USD","LU0225283273.USD","LU2357305700.SGD","LU1732799900.SGD","BK4504","LU1548497426.USD","LU1720051108.HKD","LU0795875086.SGD","LU2133065610.SGD","LU2023251221.USD","LU1074936037.SGD","LU1989772840.SGD","LU1363072403.SGD","LU0320765646.SGD","LU0795875169.SGD","LU2111349929.HKD","LU1989772923.USD","LU2089283258.USD","LU1720051017.SGD","LU1732800096.USD","BOE"],"gpt_icon":0},{"id":"2520070465","title":"Declining U.K. Pay Growth Should Support a BOE Rate Cut in May -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520070465","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520070465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:28","pubTimestamp":1742484480,"startTime":"0","endTime":"0","summary":"1528 GMT - U.K. pay growth is likely to fall considerably, raising the likelihood of an interest-rate cut in May, Morgan Stanley analysts say in a note. Markets currently price in a 47% chance of a May rate cut after the BOE left interest rates on hold in a decision Thursday, LSEG data show. Most members of the BOE's monetary policy committee probably consider that interest rates are restrictive given that the meeting minutes \"noted weakness in rate-sensitive sectors of the economy,\" Morgan Stanley says. \"We assume that barring major upside surprises in the pay and inflation data, rates will be cut in May again.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e714d75d3cd9722ba6b887451fcd414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","BK4516","LU0320765646.SGD","LU2028103732.USD","LU0795875169.SGD","LU0912757837.SGD","LU2023251221.USD","LU1162221912.USD","LU1989772923.USD","BK4127","LU1720051108.HKD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4581","LU0158827781.USD","BK4588","LU0158827948.USD","LU1074936037.SGD","LU0225283273.USD","LU2133065610.SGD","LU1732799900.SGD","LU0267386448.USD","LU1668664300.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","BOE","LU1732800096.USD","LU1363072403.SGD","LU0106831901.USD","LU0106261372.USD","LU0098860793.USD","LU2271345857.HKD","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","BK4585","LU0795875086.SGD","LU2089283258.USD","BK4504","BK4534","LU2111349929.HKD","LU2089284900.SGD","LU0006306889.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2520103463","title":"BOE's Gradual Approach to Rate Cuts Should Benefit Sterling -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:03","pubTimestamp":1742482980,"startTime":"0","endTime":"0","summary":"1503 GMT - The Bank of England's decision to maintain a gradual approach to interest-rate cuts is positive for sterling's outlook, says Ivo Mertens, economist at cross-border payments group iBanFirst. The BOE is playing it safe amid global uncertainties and its priority is price stability, he says. \"Minimising volatility is key to driving growth, particularly for businesses trading across borders.\" With fears over a U.S. recession mounting, sterling is more resilient to U.S. tariff threats than the euro, Mertens says, The BOE's decision increases market confidence, making sterling an \"attractive and safe bet for investors.\" The BOE voted 8-1 to leave rates at 4.5% Thursday. Sterling rises to a two-week high of 0.8350 per euro, FactSet data show. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e714d75d3cd9722ba6b887451fcd414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2520745710","title":"Markets Trim BOE Rate-Cut Expectations After Rate Decision -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745710?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:02","pubTimestamp":1742479320,"startTime":"0","endTime":"0","summary":"1402 GMT - Markets marginally lower their expectations of future Bank of England interest-rate cuts following Thursday's rate decision. The BOE kept its main policy rate unchanged at 4.50% and emphasised the need for a \"gradual and careful\" approach to reducing rates. Monetary policy will need to remain restrictive for \"sufficiently long\" until the risks to inflation in the medium term have \"dissipated further,\" the BOE said. Investors price in a total of 48 basis point of BOE rate cuts in 2025, down from 54 basis points priced in prior to the rate decision, LSEG data show. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOE\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BOE","amount":0.0827,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOE\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.078,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.078,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.078,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.078,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOE","date":"2025-07-03","current":10.519065,"percent":0.896382,"low":-22.199812,"twenty":-6.44856,"median":5.618867,"eighty":8.950007,"high":19.237956,"avg":2.606864,"sd":10.573881,"marketCap":656366601},"quantilePoints":[{"date":"2020-07-10","current":4.747252,"twenty":-26.844048,"median":5.205234,"eighty":68.0948,"marketCap":620987474},{"date":"2020-07-17","current":4.792085,"twenty":-25.569566,"median":5.205234,"eighty":68.0948,"marketCap":626851994},{"date":"2020-07-24","current":4.742271,"twenty":-25.27648,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-31","current":4.861824,"twenty":-24.912342,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-08-07","current":4.841898,"twenty":-24.614815,"median":5.205234,"eighty":68.0948,"marketCap":633368127},{"date":"2020-08-14","current":4.961452,"twenty":-24.570408,"median":5.205234,"eighty":68.0948,"marketCap":649006846},{"date":"2020-08-21","current":4.871787,"twenty":-24.073049,"median":5.205234,"eighty":68.0948,"marketCap":637277807},{"date":"2020-08-28","current":4.926582,"twenty":-23.500199,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-09-04","current":-19.310249,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":631413287},{"date":"2020-09-11","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-18","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-25","current":-18.831977,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":615774568},{"date":"2020-10-02","current":-19.290321,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":630761674},{"date":"2020-10-09","current":-19.928018,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":651613300},{"date":"2020-10-16","current":-19.70881,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-10-23","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-10-30","current":-18.29392,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":598181009},{"date":"2020-11-06","current":-19.569313,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":639884260},{"date":"2020-11-13","current":-20.466074,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":669206859},{"date":"2020-11-20","current":-20.784923,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":679632671},{"date":"2020-11-27","current":-21.223339,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":693968164},{"date":"2020-12-04","current":-21.542187,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":704393977},{"date":"2020-12-11","current":-21.322979,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":697226231},{"date":"2020-12-18","current":-21.263195,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695271391},{"date":"2020-12-24","current":-21.283123,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695923004},{"date":"2020-12-31","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-01-08","current":-21.880964,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":715471403},{"date":"2021-01-15","current":-21.761395,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":711561723},{"date":"2021-01-22","current":-22.1201,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":723290763},{"date":"2021-01-29","current":-21.582043,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705697203},{"date":"2021-02-05","current":-21.900892,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":716123016},{"date":"2021-02-12","current":-21.821179,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":713516563},{"date":"2021-02-19","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-02-26","current":-21.562115,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705045590},{"date":"2021-03-05","current":16.869732,"twenty":-11.961294,"median":5.198178,"eighty":67.662487,"marketCap":718077856},{"date":"2021-03-12","current":17.298364,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":736323029},{"date":"2021-03-19","current":17.635146,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":750658521},{"date":"2021-03-26","current":17.558605,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":747400455},{"date":"2021-04-01","current":17.665763,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":751961748},{"date":"2021-04-09","current":18.201553,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":774768213},{"date":"2021-04-16","current":18.339328,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":780632733},{"date":"2021-04-23","current":18.431177,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":784542413},{"date":"2021-04-30","current":18.461794,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":785845639},{"date":"2021-05-07","current":18.58426,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":791058546},{"date":"2021-05-14","current":18.216861,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":775419827},{"date":"2021-05-21","current":18.568952,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":790406932},{"date":"2021-05-28","current":18.997584,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":808652105},{"date":"2021-06-04","current":19.104742,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":813213398},{"date":"2021-06-11","current":19.237956,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":818883791},{"date":"2021-06-18","current":18.32043,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":779828348},{"date":"2021-06-25","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-07-02","current":18.907045,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804798222},{"date":"2021-07-09","current":18.621258,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":792633412},{"date":"2021-07-16","current":18.711507,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":796474931},{"date":"2021-07-23","current":18.846879,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":802237209},{"date":"2021-07-30","current":18.651341,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":793913918},{"date":"2021-08-06","current":18.756631,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":798395690},{"date":"2021-08-13","current":19.012335,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":809279994},{"date":"2021-08-20","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-08-27","current":18.892004,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804157968},{"date":"2021-09-03","current":3.782067,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":806718981},{"date":"2021-09-10","current":3.737043,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":797115184},{"date":"2021-09-17","current":3.64099,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":776627083},{"date":"2021-09-24","current":3.604971,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":768944045},{"date":"2021-10-01","current":3.532931,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":753577969},{"date":"2021-10-08","current":3.586961,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":765102526},{"date":"2021-10-15","current":3.607972,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":769584298},{"date":"2021-10-22","current":3.637989,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":775986829},{"date":"2021-10-29","current":3.652997,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779188095},{"date":"2021-11-05","current":3.686015,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":786230880},{"date":"2021-11-12","current":3.69502,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":788151639},{"date":"2021-11-19","current":3.634987,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":775346576},{"date":"2021-11-26","current":3.553943,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":758059741},{"date":"2021-12-03","current":3.520925,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":751016956},{"date":"2021-12-10","current":3.595966,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":767023285},{"date":"2021-12-17","current":3.571952,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":761901260},{"date":"2021-12-23","current":3.64099,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":776627083},{"date":"2021-12-31","current":3.655998,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779828348},{"date":"2022-01-07","current":3.655998,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":779828348},{"date":"2022-01-14","current":3.671007,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":783029614},{"date":"2022-01-21","current":3.460892,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":738211893},{"date":"2022-01-28","current":3.484905,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":743333918},{"date":"2022-02-04","current":3.535933,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":754218222},{"date":"2022-02-11","current":3.52993,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":752937716},{"date":"2022-02-18","current":3.463893,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738852146},{"date":"2022-02-25","current":3.460892,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738211893},{"date":"2022-03-04","current":5.938726,"twenty":-8.174962,"median":5.193474,"eighty":16.875855,"marketCap":713242020},{"date":"2022-03-11","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":15.662959,"marketCap":684430628},{"date":"2022-03-18","current":5.965381,"twenty":-8.174962,"median":5.193474,"eighty":15.620892,"marketCap":716443286},{"date":"2022-03-25","current":5.933396,"twenty":-8.174962,"median":5.193474,"eighty":15.553585,"marketCap":712601767},{"date":"2022-04-01","current":6.077332,"twenty":-8.174962,"median":5.193474,"eighty":15.511518,"marketCap":729888602},{"date":"2022-04-08","current":6.002698,"twenty":-8.174962,"median":5.193474,"eighty":15.480669,"marketCap":720925058},{"date":"2022-04-14","current":5.890748,"twenty":-8.174962,"median":5.193474,"eighty":15.452624,"marketCap":707479741},{"date":"2022-04-22","current":5.826776,"twenty":-8.174962,"median":5.193474,"eighty":15.396535,"marketCap":699796703},{"date":"2022-04-29","current":5.714825,"twenty":-8.174962,"median":5.193474,"eighty":15.36849,"marketCap":686351387},{"date":"2022-05-06","current":5.597543,"twenty":-8.174962,"median":5.193474,"eighty":15.273138,"marketCap":672265818},{"date":"2022-05-13","current":5.336324,"twenty":-8.174962,"median":5.193474,"eighty":15.146937,"marketCap":640893413},{"date":"2022-05-20","current":5.426951,"twenty":-8.174962,"median":5.193474,"eighty":15.062803,"marketCap":651777716},{"date":"2022-05-27","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":14.992691,"marketCap":684430628},{"date":"2022-06-03","current":5.629529,"twenty":-8.174962,"median":5.193474,"eighty":14.964646,"marketCap":676107336},{"date":"2022-06-10","current":5.47493,"twenty":-8.174962,"median":5.193474,"eighty":14.908557,"marketCap":657539995},{"date":"2022-06-17","current":5.165732,"twenty":-8.174962,"median":5.1845,"eighty":14.89173,"marketCap":620405312},{"date":"2022-06-24","current":5.362979,"twenty":-8.174962,"median":5.181725,"eighty":14.813205,"marketCap":644094678},{"date":"2022-07-01","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.667373,"marketCap":635131134},{"date":"2022-07-08","current":5.293676,"twenty":-8.174962,"median":5.181725,"eighty":14.625306,"marketCap":635771387},{"date":"2022-07-15","current":5.325662,"twenty":-8.174962,"median":5.181725,"eighty":14.560803,"marketCap":639612906},{"date":"2022-07-22","current":5.330993,"twenty":-8.174962,"median":5.181725,"eighty":14.541172,"marketCap":640253160},{"date":"2022-07-29","current":5.490923,"twenty":-8.174962,"median":5.181725,"eighty":14.513127,"marketCap":659460754},{"date":"2022-08-05","current":5.544233,"twenty":-8.174962,"median":5.181725,"eighty":14.476669,"marketCap":665863286},{"date":"2022-08-12","current":5.618867,"twenty":-8.174962,"median":5.181725,"eighty":14.443015,"marketCap":674826830},{"date":"2022-08-19","current":5.485592,"twenty":-8.174962,"median":5.181725,"eighty":14.400948,"marketCap":658820501},{"date":"2022-08-26","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.344859,"marketCap":635131134},{"date":"2022-09-02","current":-7.105973,"twenty":-8.174962,"median":5.165732,"eighty":13.99991,"marketCap":615923539},{"date":"2022-09-09","current":-7.231546,"twenty":-8.174962,"median":5.021574,"eighty":13.99991,"marketCap":626807843},{"date":"2022-09-16","current":-6.93608,"twenty":-8.174962,"median":4.961452,"eighty":13.99991,"marketCap":601197717},{"date":"2022-09-23","current":-6.588906,"twenty":-8.174962,"median":4.926582,"eighty":13.99991,"marketCap":571105818},{"date":"2022-09-30","current":-6.507653,"twenty":-8.174962,"median":4.896694,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-07","current":-6.507653,"twenty":-8.174962,"median":4.871787,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-14","current":-6.389466,"twenty":-8.174962,"median":4.856932,"eighty":13.99991,"marketCap":553818983},{"date":"2022-10-21","current":-6.648,"twenty":-8.174962,"median":4.841898,"eighty":13.99991,"marketCap":576227844},{"date":"2022-10-28","current":-6.862213,"twenty":-8.174962,"median":4.816992,"eighty":13.99991,"marketCap":594795185},{"date":"2022-11-04","current":-6.751413,"twenty":-8.174962,"median":4.797066,"eighty":13.99991,"marketCap":585191388},{"date":"2022-11-11","current":-7.120746,"twenty":-8.174962,"median":4.779756,"eighty":13.99991,"marketCap":617204046},{"date":"2022-11-18","current":-7.105973,"twenty":-8.174962,"median":4.747252,"eighty":13.99991,"marketCap":615923539},{"date":"2022-11-25","current":-7.29064,"twenty":-8.174962,"median":4.742271,"eighty":13.99991,"marketCap":631929868},{"date":"2022-12-02","current":-7.40144,"twenty":-8.174962,"median":4.717364,"eighty":13.99991,"marketCap":641533666},{"date":"2022-12-09","current":-7.238933,"twenty":-8.174962,"median":4.697435,"eighty":13.99991,"marketCap":627448096},{"date":"2022-12-16","current":-7.061653,"twenty":-8.174962,"median":4.682,"eighty":13.99991,"marketCap":612082020},{"date":"2022-12-23","current":-6.987786,"twenty":-8.174962,"median":4.666565,"eighty":13.99991,"marketCap":605679489},{"date":"2022-12-30","current":-7.061653,"twenty":-8.174962,"median":4.657588,"eighty":13.99991,"marketCap":612082020},{"date":"2023-01-06","current":-7.261093,"twenty":-8.174962,"median":4.645985,"eighty":13.99991,"marketCap":629368856},{"date":"2023-01-13","current":-7.527013,"twenty":-8.174962,"median":4.617736,"eighty":13.99991,"marketCap":652417970},{"date":"2023-01-20","current":-7.482693,"twenty":-8.174962,"median":4.584244,"eighty":13.99991,"marketCap":648576451},{"date":"2023-01-27","current":-7.497466,"twenty":-8.174962,"median":4.563664,"eighty":13.99991,"marketCap":649856957},{"date":"2023-02-03","current":-7.71168,"twenty":-8.174962,"median":4.507068,"eighty":13.99991,"marketCap":668424299},{"date":"2023-02-10","current":-7.68952,"twenty":-8.174962,"median":4.419602,"eighty":13.99991,"marketCap":666503539},{"date":"2023-02-17","current":-7.549173,"twenty":-8.174962,"median":4.22409,"eighty":13.99991,"marketCap":654338729},{"date":"2023-02-24","current":-7.394053,"twenty":-8.174962,"median":4.074884,"eighty":13.99991,"marketCap":640893413},{"date":"2023-03-03","current":-7.482693,"twenty":-8.174962,"median":3.879372,"eighty":13.99991,"marketCap":648576451},{"date":"2023-03-10","current":-5.737901,"twenty":-8.174962,"median":3.761056,"eighty":13.99991,"marketCap":623606577},{"date":"2023-03-17","current":-5.549386,"twenty":-8.174962,"median":3.719033,"eighty":13.99991,"marketCap":603118476},{"date":"2023-03-24","current":-5.708445,"twenty":-8.174962,"median":3.704025,"eighty":13.99991,"marketCap":620405312},{"date":"2023-03-31","current":-5.849831,"twenty":-8.174962,"median":3.693084,"eighty":13.983083,"marketCap":635771387},{"date":"2023-04-06","current":-5.855722,"twenty":-8.174962,"median":3.684514,"eighty":13.983083,"marketCap":636411641},{"date":"2023-04-14","current":-5.973543,"twenty":-8.174962,"median":3.67701,"eighty":13.99991,"marketCap":649216704},{"date":"2023-04-21","current":-5.985325,"twenty":-8.174962,"median":3.665003,"eighty":13.99991,"marketCap":650497210},{"date":"2023-04-28","current":-5.997108,"twenty":-8.174962,"median":3.649995,"eighty":13.99991,"marketCap":651777716},{"date":"2023-05-05","current":-5.938197,"twenty":-8.174962,"median":3.64099,"eighty":13.99991,"marketCap":645375185},{"date":"2023-05-12","current":-5.914633,"twenty":-8.174962,"median":3.634987,"eighty":14.033563,"marketCap":642814172},{"date":"2023-05-19","current":-5.873395,"twenty":-8.174962,"median":3.625982,"eighty":14.033563,"marketCap":638332400},{"date":"2023-05-26","current":-5.749683,"twenty":-8.174962,"median":3.616977,"eighty":14.033563,"marketCap":624887084},{"date":"2023-06-02","current":-5.743792,"twenty":-8.174962,"median":3.607972,"eighty":14.033563,"marketCap":624246831},{"date":"2023-06-09","current":-5.832158,"twenty":-8.174962,"median":3.601969,"eighty":14.033563,"marketCap":633850628},{"date":"2023-06-16","current":-5.879286,"twenty":-8.174962,"median":3.592964,"eighty":14.05039,"marketCap":638972653},{"date":"2023-06-22","current":-5.832158,"twenty":-10.198754,"median":3.586961,"eighty":14.05039,"marketCap":633850628},{"date":"2023-06-30","current":-5.885177,"twenty":-14.246337,"median":3.577956,"eighty":14.05039,"marketCap":639612906},{"date":"2023-07-07","current":-5.826267,"twenty":-16.270128,"median":3.570451,"eighty":14.05039,"marketCap":633210375},{"date":"2023-07-14","current":-5.926415,"twenty":-18.29392,"median":3.559946,"eighty":14.05039,"marketCap":644094678},{"date":"2023-07-19","current":-5.979434,"twenty":-18.29392,"median":3.553943,"eighty":14.05039,"marketCap":649856957},{"date":"2023-07-28","current":-5.985325,"twenty":-18.389574,"median":3.543437,"eighty":14.092457,"marketCap":650497210},{"date":"2023-08-04","current":-5.891068,"twenty":-18.389574,"median":3.534432,"eighty":14.092457,"marketCap":640253160},{"date":"2023-08-11","current":-5.908742,"twenty":-18.389574,"median":3.522425,"eighty":14.092457,"marketCap":642173919},{"date":"2023-08-18","current":-5.743792,"twenty":-18.389574,"median":3.495411,"eighty":14.092457,"marketCap":624246831},{"date":"2023-08-25","current":-5.755574,"twenty":-18.389574,"median":3.462392,"eighty":14.092457,"marketCap":625527337},{"date":"2023-09-01","current":-5.873395,"twenty":-18.453344,"median":3.450387,"eighty":14.120501,"marketCap":638332400},{"date":"2023-09-08","current":8.745702,"twenty":-8.152316,"median":3.460892,"eighty":14.120501,"marketCap":624887084},{"date":"2023-09-15","current":8.772584,"twenty":-8.099477,"median":3.474399,"eighty":14.120501,"marketCap":626807843},{"date":"2023-09-22","current":8.548565,"twenty":-8.091929,"median":3.517923,"eighty":14.120501,"marketCap":610801514},{"date":"2023-09-29","current":8.476879,"twenty":-8.08438,"median":3.52993,"eighty":14.159764,"marketCap":605679489},{"date":"2023-10-06","current":8.333507,"twenty":-8.064754,"median":3.537433,"eighty":14.199026,"marketCap":595435438},{"date":"2023-10-13","current":8.48584,"twenty":-8.023993,"median":3.547939,"eighty":14.238289,"marketCap":606319742},{"date":"2023-10-20","current":8.279742,"twenty":-7.993799,"median":3.555443,"eighty":14.277551,"marketCap":591593919},{"date":"2023-10-27","current":7.975077,"twenty":-7.959076,"median":3.565949,"eighty":14.328032,"marketCap":569825312},{"date":"2023-11-03","current":8.449997,"twenty":-7.936431,"median":3.574954,"eighty":14.328032,"marketCap":603758729},{"date":"2023-11-10","current":8.360389,"twenty":-7.918315,"median":3.583959,"eighty":14.328032,"marketCap":597356198},{"date":"2023-11-17","current":8.557526,"twenty":-7.906058,"median":3.592964,"eighty":14.328032,"marketCap":611441767},{"date":"2023-11-24","current":8.84427,"twenty":-7.888121,"median":3.598967,"eighty":14.328032,"marketCap":631929868},{"date":"2023-12-01","current":8.871153,"twenty":-7.866086,"median":3.604971,"eighty":14.328032,"marketCap":633850628},{"date":"2023-12-08","current":8.862192,"twenty":-7.850572,"median":3.615476,"eighty":14.322423,"marketCap":633210375},{"date":"2023-12-15","current":8.933878,"twenty":-7.836597,"median":3.625982,"eighty":14.322423,"marketCap":638332400},{"date":"2023-12-22","current":8.96076,"twenty":-7.823829,"median":3.634987,"eighty":14.322423,"marketCap":640253160},{"date":"2023-12-29","current":8.978682,"twenty":-7.814481,"median":3.64099,"eighty":14.328032,"marketCap":641533666},{"date":"2024-01-05","current":8.826349,"twenty":-7.807109,"median":3.645493,"eighty":14.333641,"marketCap":630649362},{"date":"2024-01-12","current":8.924917,"twenty":-7.787991,"median":3.655998,"eighty":14.333641,"marketCap":637692147},{"date":"2024-01-19","current":8.889074,"twenty":-7.778052,"median":3.671007,"eighty":14.33925,"marketCap":635131134},{"date":"2024-01-26","current":8.889074,"twenty":-7.752748,"median":3.680012,"eighty":14.333641,"marketCap":635131134},{"date":"2024-02-02","current":9.023485,"twenty":-7.71168,"median":3.686015,"eighty":14.333641,"marketCap":644734932},{"date":"2024-02-09","current":9.122054,"twenty":-7.689374,"median":3.696521,"eighty":14.333641,"marketCap":651777716},{"date":"2024-02-16","current":9.07725,"twenty":-7.654064,"median":3.710028,"eighty":14.333641,"marketCap":648576451},{"date":"2024-02-23","current":9.148936,"twenty":-7.615565,"median":3.726537,"eighty":14.333641,"marketCap":653698476},{"date":"2024-03-01","current":9.148936,"twenty":-7.591939,"median":3.770061,"eighty":14.328032,"marketCap":653698476},{"date":"2024-03-08","current":6.872574,"twenty":-7.5712,"median":3.910242,"eighty":14.328032,"marketCap":666503539},{"date":"2024-03-15","current":6.786749,"twenty":-7.556456,"median":4.136624,"eighty":14.328032,"marketCap":658180248},{"date":"2024-03-22","current":6.885778,"twenty":-7.526985,"median":4.290976,"eighty":14.328032,"marketCap":667784045},{"date":"2024-03-28","current":6.852768,"twenty":-7.49305,"median":4.460763,"eighty":14.328032,"marketCap":664582780},{"date":"2024-04-05","current":6.760342,"twenty":-7.482693,"median":4.548229,"eighty":14.333641,"marketCap":655619235},{"date":"2024-04-12","current":6.747138,"twenty":-7.465041,"median":4.568809,"eighty":14.333641,"marketCap":654338729},{"date":"2024-04-19","current":6.516071,"twenty":-7.450192,"median":4.599679,"eighty":14.333641,"marketCap":631929868},{"date":"2024-04-26","current":6.6151,"twenty":-7.430986,"median":4.63055,"eighty":14.328032,"marketCap":641533666},{"date":"2024-05-03","current":6.667915,"twenty":-7.363029,"median":4.645985,"eighty":14.328032,"marketCap":646655691},{"date":"2024-05-10","current":6.865972,"twenty":-7.293594,"median":4.662569,"eighty":14.328032,"marketCap":665863286},{"date":"2024-05-17","current":6.971602,"twenty":-7.271434,"median":4.672532,"eighty":14.328032,"marketCap":676107336},{"date":"2024-05-24","current":6.905583,"twenty":-7.244842,"median":4.692457,"eighty":14.328032,"marketCap":669704805},{"date":"2024-05-31","current":6.793351,"twenty":-7.153248,"median":4.712871,"eighty":14.328032,"marketCap":658820501},{"date":"2024-06-07","current":6.712123,"twenty":-7.111882,"median":4.722345,"eighty":14.328032,"marketCap":650943006},{"date":"2024-06-14","current":6.686747,"twenty":-7.0912,"median":4.744761,"eighty":14.333641,"marketCap":648481974},{"date":"2024-06-21","current":6.648682,"twenty":-7.02472,"median":4.774611,"eighty":14.33925,"marketCap":644790425},{"date":"2024-06-28","current":6.712123,"twenty":-7.012901,"median":4.780939,"eighty":14.344859,"marketCap":650943006},{"date":"2024-07-05","current":6.877071,"twenty":-6.983354,"median":4.799556,"eighty":14.344859,"marketCap":666939715},{"date":"2024-07-12","current":6.896104,"twenty":-6.927216,"median":4.821973,"eighty":14.344859,"marketCap":668785489},{"date":"2024-07-15","current":6.902448,"twenty":-6.916874,"median":4.831936,"eighty":14.344859,"marketCap":669400747},{"date":"2024-08-02","current":6.819974,"twenty":-6.766186,"median":4.856843,"eighty":14.372904,"marketCap":661402393},{"date":"2024-08-09","current":6.807286,"twenty":-6.684933,"median":4.871787,"eighty":14.372904,"marketCap":660171876},{"date":"2024-08-16","current":6.864383,"twenty":-6.588906,"median":4.891712,"eighty":14.372904,"marketCap":665709199},{"date":"2024-08-23","current":6.870727,"twenty":-6.507653,"median":4.918673,"eighty":14.372904,"marketCap":666324457},{"date":"2024-08-30","current":7.016643,"twenty":-6.44856,"median":4.941526,"eighty":14.372904,"marketCap":680475392},{"date":"2024-09-06","current":8.522762,"twenty":-6.44856,"median":4.961452,"eighty":14.344859,"marketCap":675553327},{"date":"2024-09-13","current":8.569334,"twenty":-6.44856,"median":4.961452,"eighty":13.966256,"marketCap":679244876},{"date":"2024-09-20","current":8.732338,"twenty":-6.44856,"median":4.961452,"eighty":9.175818,"marketCap":692165295},{"date":"2024-09-27","current":8.716813,"twenty":-6.44856,"median":4.961452,"eighty":9.139975,"marketCap":690934778},{"date":"2024-10-04","current":8.670241,"twenty":-6.44856,"median":4.961452,"eighty":9.07725,"marketCap":687243230},{"date":"2024-10-11","current":8.802196,"twenty":-6.44856,"median":4.961452,"eighty":9.032446,"marketCap":697702617},{"date":"2024-10-18","current":8.77891,"twenty":-6.44856,"median":4.961452,"eighty":9.014525,"marketCap":695856843},{"date":"2024-10-25","current":8.582141,"twenty":-6.44856,"median":4.961452,"eighty":8.996603,"marketCap":680260053},{"date":"2024-10-31","current":8.559437,"twenty":-6.44856,"median":4.961452,"eighty":8.978682,"marketCap":678460423},{"date":"2024-11-08","current":8.476189,"twenty":-6.44856,"median":4.951489,"eighty":8.942839,"marketCap":671861780},{"date":"2024-11-15","current":8.461053,"twenty":-6.44856,"median":4.951489,"eighty":8.924917,"marketCap":670662027},{"date":"2024-11-22","current":8.506461,"twenty":-6.44856,"median":4.951489,"eighty":8.889074,"marketCap":674261287},{"date":"2024-11-29","current":8.597278,"twenty":-6.44856,"median":4.951489,"eighty":8.871153,"marketCap":681459806},{"date":"2024-12-06","current":8.574573,"twenty":-6.44856,"median":4.951489,"eighty":8.862192,"marketCap":679660176},{"date":"2024-12-13","current":8.483757,"twenty":-6.44856,"median":4.951489,"eighty":8.84427,"marketCap":672461657},{"date":"2024-12-20","current":8.059948,"twenty":-6.44856,"median":4.951489,"eighty":8.826349,"marketCap":638868568},{"date":"2024-12-27","current":8.362669,"twenty":-6.44856,"median":4.951489,"eighty":8.802196,"marketCap":662863631},{"date":"2025-01-03","current":8.20374,"twenty":-6.44856,"median":4.951489,"eighty":8.783337,"marketCap":650266223},{"date":"2025-01-10","current":8.309693,"twenty":-6.44856,"median":4.941526,"eighty":8.758729,"marketCap":658664495},{"date":"2025-01-17","current":8.438349,"twenty":-6.44856,"median":4.941526,"eighty":8.735443,"marketCap":668862397},{"date":"2025-01-24","current":8.536733,"twenty":-6.44856,"median":4.941526,"eighty":8.701054,"marketCap":676660793},{"date":"2025-01-31","current":8.308557,"twenty":-6.44856,"median":4.941526,"eighty":8.679993,"marketCap":658574519},{"date":"2025-02-07","current":8.330694,"twenty":-6.44856,"median":4.941526,"eighty":8.665055,"marketCap":660329158},{"date":"2025-02-14","current":8.404482,"twenty":-6.44856,"median":4.941526,"eighty":8.639193,"marketCap":666177955},{"date":"2025-02-21","current":8.382346,"twenty":-6.44856,"median":4.941526,"eighty":8.620251,"marketCap":664423316},{"date":"2025-02-28","current":8.279042,"twenty":-6.44856,"median":4.941526,"eighty":8.597278,"marketCap":656235000},{"date":"2025-03-07","current":8.160981,"twenty":-6.44856,"median":4.935244,"eighty":8.582141,"marketCap":646876926},{"date":"2025-03-14","current":10.132647,"twenty":-6.44856,"median":4.966433,"eighty":8.597278,"marketCap":632254934},{"date":"2025-03-21","current":10.357608,"twenty":-6.44856,"median":5.139077,"eighty":8.620251,"marketCap":646292046},{"date":"2025-03-28","current":10.207634,"twenty":-6.44856,"median":5.195053,"eighty":8.64385,"marketCap":636933971},{"date":"2025-04-04","current":9.973299,"twenty":-6.44856,"median":5.243031,"eighty":8.668167,"marketCap":622311979},{"date":"2025-04-11","current":9.682723,"twenty":-6.44856,"median":5.283014,"eighty":8.682977,"marketCap":604180709},{"date":"2025-04-17","current":9.579616,"twenty":-6.44856,"median":5.288345,"eighty":8.701054,"marketCap":597747032},{"date":"2025-04-25","current":9.696549,"twenty":-6.44856,"median":5.315,"eighty":8.7401,"marketCap":605043409},{"date":"2025-05-02","current":9.934165,"twenty":-6.44856,"median":5.341655,"eighty":8.763528,"marketCap":619870109},{"date":"2025-05-09","current":10.007277,"twenty":-6.44856,"median":5.376307,"eighty":8.790506,"marketCap":624432170},{"date":"2025-05-16","current":10.098668,"twenty":-6.44856,"median":5.39763,"eighty":8.822765,"marketCap":630134747},{"date":"2025-05-23","current":10.199198,"twenty":-6.44856,"median":5.413623,"eighty":8.842965,"marketCap":636407582},{"date":"2025-05-30","current":10.226615,"twenty":-6.44856,"median":5.469599,"eighty":8.855023,"marketCap":638118355},{"date":"2025-06-06","current":10.208337,"twenty":-6.44856,"median":5.488257,"eighty":8.862192,"marketCap":636977839},{"date":"2025-06-13","current":10.308867,"twenty":-6.44856,"median":5.536237,"eighty":8.881906,"marketCap":643250674},{"date":"2025-06-20","current":10.107807,"twenty":-6.44856,"median":5.560226,"eighty":8.896243,"marketCap":630705005},{"date":"2025-06-27","current":10.263171,"twenty":-6.44856,"median":5.597543,"eighty":8.933878,"marketCap":640399385},{"date":"2025-07-03","current":10.519065,"twenty":-6.44856,"median":5.618867,"eighty":8.950007,"marketCap":656366601}],"updateTime":1751808791089}}}