US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Global Opportunities Equity Trust

11.51

-0.0100-0.09%

Post-market: 11.510.00000.00%15:54 EDT

Volume:53.21K

Turnover:612.50K

Market Cap:736.93M

PE:10.79

High:11.53

Open:11.51

Low:11.47

Close:11.52

Loading ...

Overview Company News Filings

Certain BlackRock Funds (BOE, Bcx) Announce Final Results of Tender Offers

THOMSON REUTERS

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Slip as Tech Sector Drags | BOE ...

Certain BlackRock Funds (BOE, Bcx) Announce Expiration and Preliminary Results of Tender Offers

THOMSON REUTERS

BOE Could Cut Rates in June Due to Weakening Activity Data, Says Barclays -- Market Talk

BlackRock Enhanced Global Dividend Trust Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Listed as Vice President

Strong U.K. 1Q Growth May Stay BOE's Hand Despite Coming Headwinds -- Market Talk

Faster Decline in U.K. Wage Growth Should Allow More BOE Rate Cuts -- Market Talk

BOE Can Take Encouragement From Cooling U.K. Wage Growth -- Market Talk

Active BOE Gilt Sales Put Upward Pressure on Gilt Yields -- Market Talk

Tariffs More Likely to Be Disinflationary in the U.K., Says BOE's Greene -- Market Talk

U.K. Inflation, Rather Than Tariffs, Is Key Driver of Monetary Policy: BOE's Lombardelli -- Market Talk

U.S. Trade Talks Lower Uncertainty, But Caution Is Still Warranted: BOE's Lombardelli -- Market Talk

U.S. Trade Agreements Mark Progress, Despite Lingering Uncertainty, BOE's Lombardelli Says -- Update

Is a Big Oil Megamerger Brewing? Exxon, Chevron, and Others Are Eyeing This Oil Stock.

This Top Oil Stock Is a Cash-Producing Machine

U.K. 2-Year Gilt Yields Climb After BOE Announcement, U.S.-U.K. Trade Deal -- Market Talk

Market Talk Roundup: BOE Cuts Rates, Says Future Reductions Will Be Gradual

Likelihood of BOE Rate Cut in June Fades -- Market Talk

BOE Decision Unlikely to Lift Sterling Much Further -- Market Talk

BOE's Vote Split Reveals Increased Caution -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","market":"US","secType":"STK","nameCN":"BlackRock Global Opportunities Equity Trust","latestPrice":11.51,"timestamp":1751562000000,"preClose":11.52,"halted":0,"volume":53211,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"15:54 EDT","volume":907,"amount":10439.5701,"timestamp":1751572493618},"delay":0,"floatShares":0,"shares":64025316,"eps":1.066848,"marketStatus":"Closed Independence Day","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":11.51,"high":11.53,"low":11.47,"amount":612503.2088,"amplitude":0.005208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.066848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.52,"aum":0,"dividendRate":0.077324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.52,"latestTime":"08:14 EDT","volume":407,"amount":4699.34003,"timestamp":1751544887225},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"15:54 EDT","volume":907,"amount":10439.5701,"timestamp":1751572493618},"volumeRatio":0.5481728128536246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","floatShares":0,"roa":"0.95%","roe":"8.72%","lyrEps":1.066848,"volumeRatio":0.5481728128536246,"shares":64025316,"dividePrice":0.89,"high":11.53,"amplitude":0.005208,"preClose":11.52,"low":11.47,"week52Low":9.16,"pbRate":"1.05","psRate":"41.11","week52High":11.54,"institutionHeld":0.3388,"latestPrice":11.51,"eps":1.066848,"divideRate":0.077324,"volume":53211,"delay":0,"ttmEps":1.066848,"open":11.51,"prevYearClose":10.77,"prevWeekClose":11.3,"prevMonthClose":11.35,"prevQuarterClose":11.35,"fiveDayClose":11.23,"twentyDayClose":11.16,"sixtyDayClose":9.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537409673","title":"Certain BlackRock Funds (BOE, Bcx) Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409673?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:53","pubTimestamp":1747792380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA6MZDBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","IE00BGHQF631.EUR","LU0070302665.USD","LU1988902786.USD","BLK","LU0648001328.SGD","LU1509826696.USD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","BK4567","LU1201861249.SGD","LU1280957306.USD","LU0980610538.SGD","LU1670628061.USD","BK4504","BK4534","BK4135","LU0130102774.USD","LU2264538146.SGD","LU0640476718.USD","LU2505996681.GBP","LU1481011911.USD","LU0320765489.SGD","IE00B64PRP62.GBP","LU1074936037.SGD","IE00B42XCP33.USD","BOE","BK4535","LU0772969993.USD","LU1670627923.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU1064131342.USD","LU2430703095.HKD","LU0731783048.USD","IE00BDGV0183.EUR","LU2430703251.USD","LU2505996509.AUD","LU2430703178.SGD","LU1481011671.HKD","LU1989771016.USD","BCX","BK4585","IE00B3PB1722.GBP","LU0208291251.USD","IE00BVYPNW00.USD","BK4588","LU1291159041.SGD","BK4581","LU1599440770.SGD"],"gpt_icon":0},{"id":"2536493406","title":"Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Slip as Tech Sector Drags | BOE ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536493406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536493406?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:00","pubTimestamp":1747753200,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite led U.S. stocks lower as investors mulled the impact of tariffs and remained on edge about Washington's finances.The Bank of England should slow its cycle of interest-rate cuts as inflation and wage growth continue above target, its chief economist said.China's benchmark lending rates were lowered by 10 basis points, after the nation's central bank cut its policy rate to stimulate domestic demand.Dutch State Cuts ABN Amro Stake as Europe Moves to Exit Crisis-Era Bailouts. The exit of crisis-era bailouts picked up as bank stocks rallied on the back of higher interest rates, but some governments have taken different approaches to reduce their holdings.EU Moves Forward on Antitrust Cooperation With U.K.The European Union and U.K. are finalizing a deal for both regions' competition watchdogs to work together more closely on the back of a fresh trade and security agreement.To Combat China, U.S. Wants Its Friends to Do More. Washington's allies are growing more amenable ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4561","BK4585","AM","ET","BK4581","BK4144","BK4588","BOE"],"gpt_icon":0},{"id":"2536164654","title":"Certain BlackRock Funds (BOE, Bcx) Announce Expiration and Preliminary Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164654?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:17","pubTimestamp":1747703822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8FBPVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU1670627923.USD","IE00B42XCP33.USD","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU2505996681.GBP","BK4581","BK4533","LU0980610538.SGD","BK4588","LU1074936037.SGD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","BOE","LU1509826696.USD","LU0731783048.USD","LU1989771016.USD","LU0772969993.USD","LU1064131342.USD","LU1280957306.USD","LU1291159041.SGD","IE00BGHQF631.EUR","LU1481011911.USD","LU0640476718.USD","BK4135","BK4535","BK4585","IE00B3QW5Z07.USD","LU1599440770.SGD","LU0731783394.SGD","LU1201861249.SGD","LU2505996509.AUD","BK4504","BK4534","LU0070302665.USD","LU1481011671.HKD","LU2264538146.SGD","IE00BVYPNV92.GBP","BCX","LU0130102774.USD","LU2430703095.HKD","BLK","LU1670628061.USD","LU1988902786.USD","LU2592432038.USD","LU0742537680.HKD","LU2430703178.SGD","BK4567","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2536505670","title":"BOE Could Cut Rates in June Due to Weakening Activity Data, Says Barclays -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505670","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505670?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:41","pubTimestamp":1747644060,"startTime":"0","endTime":"0","summary":"0841 GMT - The Bank of England is likely to cut interest rates in June as U.K. activity data has been weakening gradually, Barclays U.K. rates strategist Moyeen Islam says in a podcast. U.K. activity data \"has been regularly undershooting where the BOE expects it,\" raising the possibility of a June interest-rate cut, Islam says. Last week's U.K. wage growth data decelerated to 5.6% in the three months to March, from 5.9% in the three months to February. Focus is now on U.K. inflation data due on Wednesday. Money markets currently price in only a 15% probability of a BOE interest-rate cut in June, LSEG data show. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2536344155","title":"BlackRock Enhanced Global Dividend Trust Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Listed as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344155?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:03","pubTimestamp":1747422185,"startTime":"0","endTime":"0","summary":"BlackRock Enhanced Global Dividend Trust Files Initial Beneficial Ownership Statement; Stephen Thomas Minar Listed as Vice President. BlackRock Enhanced Global Dividend Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, holding the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Enhanced Global Dividend Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3cTy2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2535895798","title":"Strong U.K. 1Q Growth May Stay BOE's Hand Despite Coming Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:56","pubTimestamp":1747295760,"startTime":"0","endTime":"0","summary":"0756 GMT - A strong start to the year for the U.K. economy could delay the next cut to interest rates from the Bank of England as the central bank concentrates on inflation concerns, says Suren Thiru, economics director at the Institute of Chartered Accountants in England and Wales. The 0.7% increase in GDP in the quarter through March was a better result than expected. However, this was likely due to one-off factors such as tariff front-running, and probably marks \"the pinnacle for economic growth this year,\" Thiru says. Activity is set to slow amid tariffs, tax rises and increased uncertainty, he says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2535972026","title":"Faster Decline in U.K. Wage Growth Should Allow More BOE Rate Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972026?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:21","pubTimestamp":1747138860,"startTime":"0","endTime":"0","summary":"1221 GMT - A faster deceleration in the U.K. wage growth should support more interest-rate cuts from the Bank of England, Bank of America economists say in a note. U.K. average wage growth, excluding bonuses, slowed to 5.6% in the three months to March from 5.9% in the three months to February. U.K. wage growth is likely to continue declining, allowing for more rate cuts, the economists say. Markets fully price in one more BOE interest rate cut, and a high possibility of a second rate reduction by the end of 2025. BofA expect three BOE rate cuts: in August, September and November, taking the policy rate to a low of 3.5%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2535714971","title":"BOE Can Take Encouragement From Cooling U.K. Wage Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714971?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126800,"startTime":"0","endTime":"0","summary":"0900 GMT - The latest U.K. labor-market data showed encouraging sings of cooling pay trends for Bank of England policymakers, Deutsche Bank's Sanjay Raja says in a note. There are clear signs of loosening in the labor market even before the double whammy of a hike in the minimum wage and in employer payroll taxes at the start of April, he says. Annual wage growth excluding bonuses slipped to 5.6% in the three months to March, unemployment edged up and vacancies fell. Pay deals will almost certainly slow further and this should keep the BOE's rate-cutting cycle alive, with an acceleration in rate cuts likely later in the year, he says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2534203786","title":"Active BOE Gilt Sales Put Upward Pressure on Gilt Yields -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203786?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:16","pubTimestamp":1747062960,"startTime":"0","endTime":"0","summary":"1516 GMT - Yields on U.K. government bonds face upward pressure from the Bank of England's active gilt sales program, BNP Paribas group chief economist Isabelle Mateos y Lago said at the Bank of England Watchers' Conference. The BOE is more aggressive in its approach to quantitative tightening--whereby it sells gilts accumulated during previous periods of stimulus via bond purchases--than the U.S. Federal Reserve and the European Central Bank, Lago said. The BOE conducts active gilt sales, unlike it's U.S. and eurozone peers who only have a passive approach by allowing bonds that mature to roll off their balance sheets. The U.K. gilt market faces a premium from these active gilt sales, Lago said. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2534270080","title":"Tariffs More Likely to Be Disinflationary in the U.K., Says BOE's Greene -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270080?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:58","pubTimestamp":1747061880,"startTime":"0","endTime":"0","summary":"1458 GMT - Global tariffs are more likely to have a disinflationary rather than an inflationary impact in the U.K., Bank of England's Megan Greene said at the Bank of England Watchers Conference. \"It's challenging to [determine] the implications with tariff policies changing all the time, but on balance the effects are likely to be more disinflationary in the U.K.\" This implication was factored in to last week's BOE rate decision, Greene said. The BOE last week cut its main policy rate by 25 basis points to 4.25%. Greene was one of five policymakers who favored this move, while two voted for a larger 50 basis-point reduction and two preferred unchanged rates. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2534245827","title":"U.K. Inflation, Rather Than Tariffs, Is Key Driver of Monetary Policy: BOE's Lombardelli -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245827?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:44","pubTimestamp":1747043040,"startTime":"0","endTime":"0","summary":"0944 GMT - U.K. inflation data is the dominant factor in U.K. monetary policy decisions rather than tariff concerns, Bank of England's Clare Lombardelli says at the Bank of England Watchers Conference. Tariffs are less of a concern as they should have minimal direct impact on the U.K. economy, leaving the focus on inflation. Services and wage data shows inflation is gradually falling but remains above target and needs to be continuously monitored, she says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2534821070","title":"U.S. Trade Talks Lower Uncertainty, But Caution Is Still Warranted: BOE's Lombardelli -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534821070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534821070?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:29","pubTimestamp":1747042140,"startTime":"0","endTime":"0","summary":"0929 GMT - Recent trade talks between the U.S. and China and between the U.S. and U.K. are welcome developments as they lower uncertainty surrounding global trade, Bank of England's Clare Lombardelli says at the Bank of England Watchers Conference. Trade policy uncertainty remains, however, warranting caution by market participants, she says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2534421238","title":"U.S. Trade Agreements Mark Progress, Despite Lingering Uncertainty, BOE's Lombardelli Says -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534421238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534421238?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:58","pubTimestamp":1747040280,"startTime":"0","endTime":"0","summary":"U.S. trade agreements in recent days mark progress toward reducing tariff barriers, although uncertainty remains a hindrance to economic growth, according to the Bank of England's deputy governor.\"In so far as we are seeing changes now that are reducing uncertainty, that is very, very good news,\" Clare Lombardelli said Monday after a speech at the Bank of England Watchers' Conference in London.\"There is still a long way to go. But what we've seen in the last few days is progress,\" Lombardelli said.\"Higher tariffs and more uncertain U.S. policies will likely reduce growth and inflation,\" Lombardelli said, owing to reduced demand and trade diversion as the rest of the world cuts their exports to the U.S.Underlying inflationary pressures continued to fall in the U.K., though wage growth remains too high to be consistent with hitting the bank's 2% target, Lombardelli said. The appreciating pound against the dollar also meant lower imported inflation.The central bank last week cut its key r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE","LU2065732104.USD","BK4097","PRGS"],"gpt_icon":0},{"id":"2534231401","title":"Is a Big Oil Megamerger Brewing? Exxon, Chevron, and Others Are Eyeing This Oil Stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534231401","media":"Motley Fool","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534231401?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:22","pubTimestamp":1746991320,"startTime":"0","endTime":"0","summary":"BP's underperformance and strategy shifts have made it a potential takeover target.Shell, Chevron, Exxon, TotalEnergies, and others have looked into acquiring the oil company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/is-a-big-oil-megamerger-brewing-exxon-chevron-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1582987597.SGD","SG9999014575.USD","LU0265550359.USD","LU2129689431.USD","LU2430703251.USD","LU2462611646.USD","LU0612318971.USD","LU1150488218.USD","BK4592","CVX","BK4566","IE00B1XK9C88.USD","LU1582986359.USD","LU0149725797.USD","IE00BGHQF524.EUR","LU0300736062.USD","SG9999001440.SGD","SG9999002232.USD","IE00BWXC8680.SGD","BK4585","BK4570","LU0203347892.USD","LU0787776722.HKD","IE00B2Q91V27.USD","LU0417517546.SGD","LU0640476718.USD","LU0170899867.USD","SG9999014542.SGD","IE00B3CCJ963.GBP","LU0466842654.USD","BK4581","LU0683600562.USD","LU1066053197.SGD","LU2430703178.SGD","LU1430597077.USD","LU2381873111.SGD","LU0868494708.USD","LU1732799900.SGD","LU0345780950.USD","LU0203345920.USD","IE0034235303.USD","LU1116320901.HKD","LU0942090050.USD","XOM","LU0208291251.USD","LU0792757196.USD","BOE","LU2133065610.SGD","LU0612318385.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2534410146","title":"This Top Oil Stock Is a Cash-Producing Machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2534410146","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534410146?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:11","pubTimestamp":1746864660,"startTime":"0","endTime":"0","summary":"The oil company is reducing its 2025 spending plan while maintaining its production growth outlook.It expects to deliver peer-leading free cash flow growth through 2029.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/this-top-oil-stock-is-a-cash-producing-machine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BOE"],"gpt_icon":0},{"id":"2533951153","title":"U.K. 2-Year Gilt Yields Climb After BOE Announcement, U.S.-U.K. Trade Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951153?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:47","pubTimestamp":1746719220,"startTime":"0","endTime":"0","summary":"1547 GMT - Yields on U.K. 2-year government bonds rise to a 2-week high of 3.923% after the Bank of England earlier signalled that future interest-rate cuts would be gradual and after the announcement of a U.S.-U.K. trade deal. The BOE cut interest rates earlier but this was already expected and gilt investors reacted to the fact that two policymakers voted to keep rates on hold, which was unexpected, says AJ Bell's Laith Khalaf in a note. The trade agreement with the U.S., although it isn't comprehensive, could help U.K. economic growth and further reduce the possibility of rapid interest-rate cuts. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"edc883431a07605f871d47791603cfb8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2533580137","title":"Market Talk Roundup: BOE Cuts Rates, Says Future Reductions Will Be Gradual","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:53","pubTimestamp":1746715980,"startTime":"0","endTime":"0","summary":"The Bank of England cut the bank rate by 25 basis points to 4.25%, as expected, but reiterated that future rate reductions would be gradual. The vote was a three-way split, with some policymakers favoring a bigger rate cut and others favoring no change. This reflects the current high uncertainty over how U.S. tariffs will impact growth and inflation. Sterling and gilt yields rise after the decision. The following is a selection of analyst comments.1416 GMT - The chances of a follow-up Bank of England interest-rate cut in June are fading after Thursday's decision, says Aviva Investors' Steve Ryder in a note. The BOE reduced rates but reiterated that further cuts would be gradual. Aviva Investors expects quarterly interest-rate cuts into the summer before more evidence of slowing inflation and activity opens the potential for sequential cuts, the senior portfolio manager says. \"Today's statement has reduced the chance of a consecutive cut in June,\" he says. Aviva continues to see risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2533319991","title":"Likelihood of BOE Rate Cut in June Fades -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533319991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533319991?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:16","pubTimestamp":1746713760,"startTime":"0","endTime":"0","summary":"1416 GMT - The chances of a follow-up Bank of England interest-rate cut in June are fading after Thursday's decision, says Aviva Investors' Steve Ryder in a note. The BOE reduced rates but reiterated that further cuts would be gradual. Aviva Investors expects quarterly interest-rate cuts into the summer before more evidence of slowing inflation and activity opens the potential for sequential cuts, the senior portfolio manager says. \"Today's statement has reduced the chance of a consecutive cut in June,\" he says. Aviva continues to see risks of weaker U.K. activity data which would mean U.K. interest rates eventually end up lower than markets currently price, Ryder says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2533139691","title":"BOE Decision Unlikely to Lift Sterling Much Further -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139691?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:03","pubTimestamp":1746712980,"startTime":"0","endTime":"0","summary":"1403 GMT - Sterling is unlikely to rise much further even after the Bank of England's meeting Thursday prompted markets to scale back bets for another interest-rate cut in June, TD Securities analysts say in a note. \"Our positioning and short-term fair value models point to sterling looking expensive,\" they say. That should keep sterling rangebound against the dollar absent another dollar selloff, they say. Short-seller bets against the dollar looked stretched, suggesting the U.S. currency could rebound. Against the euro, sterling could also underperform due to structural flows into Europe, with the euro emerging as the liquid alternative safe haven to the dollar, TD's analysts say. Sterling rises 0.3% to $1.3337. The euro falls 0.3% to 0.8477 pounds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2533213649","title":"BOE's Vote Split Reveals Increased Caution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213649?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712380,"startTime":"0","endTime":"0","summary":"1353 GMT - The Bank of England cut interest rates on Thursday but its divided vote suggests policymakers could be more cautious than they were at the time of the last rate cut in February, Capital Economics' Ruth Gregory says in a note. The central bank cut its key rate to 4.25% from 4.5%. As in February, two of the nine members voted to reduce rates by a bigger 50 basis points but this time two also voted for unchanged rates. The BOE will likely pursue more rate cuts, though perhaps not as fast as markets expect, Gregory says. It reiterated that rate cuts will be \"gradual and careful,\" suggesting that policymakers aren't ready to conclude that near-term inflation risks have disappeared, she says.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOE\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BOE","amount":0.0827,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOE\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.078,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.078,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.078,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.078,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOE","date":"2025-07-03","current":10.519065,"percent":0.896382,"low":-22.199812,"twenty":-6.44856,"median":5.618867,"eighty":8.950007,"high":19.237956,"avg":2.606864,"sd":10.573881,"marketCap":656366601},"quantilePoints":[{"date":"2020-07-10","current":4.747252,"twenty":-26.844048,"median":5.205234,"eighty":68.0948,"marketCap":620987474},{"date":"2020-07-17","current":4.792085,"twenty":-25.569566,"median":5.205234,"eighty":68.0948,"marketCap":626851994},{"date":"2020-07-24","current":4.742271,"twenty":-25.27648,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-31","current":4.861824,"twenty":-24.912342,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-08-07","current":4.841898,"twenty":-24.614815,"median":5.205234,"eighty":68.0948,"marketCap":633368127},{"date":"2020-08-14","current":4.961452,"twenty":-24.570408,"median":5.205234,"eighty":68.0948,"marketCap":649006846},{"date":"2020-08-21","current":4.871787,"twenty":-24.073049,"median":5.205234,"eighty":68.0948,"marketCap":637277807},{"date":"2020-08-28","current":4.926582,"twenty":-23.500199,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-09-04","current":-19.310249,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":631413287},{"date":"2020-09-11","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-18","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-25","current":-18.831977,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":615774568},{"date":"2020-10-02","current":-19.290321,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":630761674},{"date":"2020-10-09","current":-19.928018,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":651613300},{"date":"2020-10-16","current":-19.70881,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-10-23","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-10-30","current":-18.29392,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":598181009},{"date":"2020-11-06","current":-19.569313,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":639884260},{"date":"2020-11-13","current":-20.466074,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":669206859},{"date":"2020-11-20","current":-20.784923,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":679632671},{"date":"2020-11-27","current":-21.223339,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":693968164},{"date":"2020-12-04","current":-21.542187,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":704393977},{"date":"2020-12-11","current":-21.322979,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":697226231},{"date":"2020-12-18","current":-21.263195,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695271391},{"date":"2020-12-24","current":-21.283123,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695923004},{"date":"2020-12-31","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-01-08","current":-21.880964,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":715471403},{"date":"2021-01-15","current":-21.761395,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":711561723},{"date":"2021-01-22","current":-22.1201,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":723290763},{"date":"2021-01-29","current":-21.582043,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705697203},{"date":"2021-02-05","current":-21.900892,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":716123016},{"date":"2021-02-12","current":-21.821179,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":713516563},{"date":"2021-02-19","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-02-26","current":-21.562115,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705045590},{"date":"2021-03-05","current":16.869732,"twenty":-11.961294,"median":5.198178,"eighty":67.662487,"marketCap":718077856},{"date":"2021-03-12","current":17.298364,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":736323029},{"date":"2021-03-19","current":17.635146,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":750658521},{"date":"2021-03-26","current":17.558605,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":747400455},{"date":"2021-04-01","current":17.665763,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":751961748},{"date":"2021-04-09","current":18.201553,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":774768213},{"date":"2021-04-16","current":18.339328,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":780632733},{"date":"2021-04-23","current":18.431177,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":784542413},{"date":"2021-04-30","current":18.461794,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":785845639},{"date":"2021-05-07","current":18.58426,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":791058546},{"date":"2021-05-14","current":18.216861,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":775419827},{"date":"2021-05-21","current":18.568952,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":790406932},{"date":"2021-05-28","current":18.997584,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":808652105},{"date":"2021-06-04","current":19.104742,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":813213398},{"date":"2021-06-11","current":19.237956,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":818883791},{"date":"2021-06-18","current":18.32043,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":779828348},{"date":"2021-06-25","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-07-02","current":18.907045,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804798222},{"date":"2021-07-09","current":18.621258,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":792633412},{"date":"2021-07-16","current":18.711507,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":796474931},{"date":"2021-07-23","current":18.846879,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":802237209},{"date":"2021-07-30","current":18.651341,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":793913918},{"date":"2021-08-06","current":18.756631,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":798395690},{"date":"2021-08-13","current":19.012335,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":809279994},{"date":"2021-08-20","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-08-27","current":18.892004,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804157968},{"date":"2021-09-03","current":3.782067,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":806718981},{"date":"2021-09-10","current":3.737043,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":797115184},{"date":"2021-09-17","current":3.64099,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":776627083},{"date":"2021-09-24","current":3.604971,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":768944045},{"date":"2021-10-01","current":3.532931,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":753577969},{"date":"2021-10-08","current":3.586961,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":765102526},{"date":"2021-10-15","current":3.607972,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":769584298},{"date":"2021-10-22","current":3.637989,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":775986829},{"date":"2021-10-29","current":3.652997,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779188095},{"date":"2021-11-05","current":3.686015,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":786230880},{"date":"2021-11-12","current":3.69502,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":788151639},{"date":"2021-11-19","current":3.634987,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":775346576},{"date":"2021-11-26","current":3.553943,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":758059741},{"date":"2021-12-03","current":3.520925,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":751016956},{"date":"2021-12-10","current":3.595966,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":767023285},{"date":"2021-12-17","current":3.571952,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":761901260},{"date":"2021-12-23","current":3.64099,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":776627083},{"date":"2021-12-31","current":3.655998,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779828348},{"date":"2022-01-07","current":3.655998,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":779828348},{"date":"2022-01-14","current":3.671007,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":783029614},{"date":"2022-01-21","current":3.460892,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":738211893},{"date":"2022-01-28","current":3.484905,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":743333918},{"date":"2022-02-04","current":3.535933,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":754218222},{"date":"2022-02-11","current":3.52993,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":752937716},{"date":"2022-02-18","current":3.463893,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738852146},{"date":"2022-02-25","current":3.460892,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738211893},{"date":"2022-03-04","current":5.938726,"twenty":-8.174962,"median":5.193474,"eighty":16.875855,"marketCap":713242020},{"date":"2022-03-11","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":15.662959,"marketCap":684430628},{"date":"2022-03-18","current":5.965381,"twenty":-8.174962,"median":5.193474,"eighty":15.620892,"marketCap":716443286},{"date":"2022-03-25","current":5.933396,"twenty":-8.174962,"median":5.193474,"eighty":15.553585,"marketCap":712601767},{"date":"2022-04-01","current":6.077332,"twenty":-8.174962,"median":5.193474,"eighty":15.511518,"marketCap":729888602},{"date":"2022-04-08","current":6.002698,"twenty":-8.174962,"median":5.193474,"eighty":15.480669,"marketCap":720925058},{"date":"2022-04-14","current":5.890748,"twenty":-8.174962,"median":5.193474,"eighty":15.452624,"marketCap":707479741},{"date":"2022-04-22","current":5.826776,"twenty":-8.174962,"median":5.193474,"eighty":15.396535,"marketCap":699796703},{"date":"2022-04-29","current":5.714825,"twenty":-8.174962,"median":5.193474,"eighty":15.36849,"marketCap":686351387},{"date":"2022-05-06","current":5.597543,"twenty":-8.174962,"median":5.193474,"eighty":15.273138,"marketCap":672265818},{"date":"2022-05-13","current":5.336324,"twenty":-8.174962,"median":5.193474,"eighty":15.146937,"marketCap":640893413},{"date":"2022-05-20","current":5.426951,"twenty":-8.174962,"median":5.193474,"eighty":15.062803,"marketCap":651777716},{"date":"2022-05-27","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":14.992691,"marketCap":684430628},{"date":"2022-06-03","current":5.629529,"twenty":-8.174962,"median":5.193474,"eighty":14.964646,"marketCap":676107336},{"date":"2022-06-10","current":5.47493,"twenty":-8.174962,"median":5.193474,"eighty":14.908557,"marketCap":657539995},{"date":"2022-06-17","current":5.165732,"twenty":-8.174962,"median":5.1845,"eighty":14.89173,"marketCap":620405312},{"date":"2022-06-24","current":5.362979,"twenty":-8.174962,"median":5.181725,"eighty":14.813205,"marketCap":644094678},{"date":"2022-07-01","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.667373,"marketCap":635131134},{"date":"2022-07-08","current":5.293676,"twenty":-8.174962,"median":5.181725,"eighty":14.625306,"marketCap":635771387},{"date":"2022-07-15","current":5.325662,"twenty":-8.174962,"median":5.181725,"eighty":14.560803,"marketCap":639612906},{"date":"2022-07-22","current":5.330993,"twenty":-8.174962,"median":5.181725,"eighty":14.541172,"marketCap":640253160},{"date":"2022-07-29","current":5.490923,"twenty":-8.174962,"median":5.181725,"eighty":14.513127,"marketCap":659460754},{"date":"2022-08-05","current":5.544233,"twenty":-8.174962,"median":5.181725,"eighty":14.476669,"marketCap":665863286},{"date":"2022-08-12","current":5.618867,"twenty":-8.174962,"median":5.181725,"eighty":14.443015,"marketCap":674826830},{"date":"2022-08-19","current":5.485592,"twenty":-8.174962,"median":5.181725,"eighty":14.400948,"marketCap":658820501},{"date":"2022-08-26","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.344859,"marketCap":635131134},{"date":"2022-09-02","current":-7.105973,"twenty":-8.174962,"median":5.165732,"eighty":13.99991,"marketCap":615923539},{"date":"2022-09-09","current":-7.231546,"twenty":-8.174962,"median":5.021574,"eighty":13.99991,"marketCap":626807843},{"date":"2022-09-16","current":-6.93608,"twenty":-8.174962,"median":4.961452,"eighty":13.99991,"marketCap":601197717},{"date":"2022-09-23","current":-6.588906,"twenty":-8.174962,"median":4.926582,"eighty":13.99991,"marketCap":571105818},{"date":"2022-09-30","current":-6.507653,"twenty":-8.174962,"median":4.896694,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-07","current":-6.507653,"twenty":-8.174962,"median":4.871787,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-14","current":-6.389466,"twenty":-8.174962,"median":4.856932,"eighty":13.99991,"marketCap":553818983},{"date":"2022-10-21","current":-6.648,"twenty":-8.174962,"median":4.841898,"eighty":13.99991,"marketCap":576227844},{"date":"2022-10-28","current":-6.862213,"twenty":-8.174962,"median":4.816992,"eighty":13.99991,"marketCap":594795185},{"date":"2022-11-04","current":-6.751413,"twenty":-8.174962,"median":4.797066,"eighty":13.99991,"marketCap":585191388},{"date":"2022-11-11","current":-7.120746,"twenty":-8.174962,"median":4.779756,"eighty":13.99991,"marketCap":617204046},{"date":"2022-11-18","current":-7.105973,"twenty":-8.174962,"median":4.747252,"eighty":13.99991,"marketCap":615923539},{"date":"2022-11-25","current":-7.29064,"twenty":-8.174962,"median":4.742271,"eighty":13.99991,"marketCap":631929868},{"date":"2022-12-02","current":-7.40144,"twenty":-8.174962,"median":4.717364,"eighty":13.99991,"marketCap":641533666},{"date":"2022-12-09","current":-7.238933,"twenty":-8.174962,"median":4.697435,"eighty":13.99991,"marketCap":627448096},{"date":"2022-12-16","current":-7.061653,"twenty":-8.174962,"median":4.682,"eighty":13.99991,"marketCap":612082020},{"date":"2022-12-23","current":-6.987786,"twenty":-8.174962,"median":4.666565,"eighty":13.99991,"marketCap":605679489},{"date":"2022-12-30","current":-7.061653,"twenty":-8.174962,"median":4.657588,"eighty":13.99991,"marketCap":612082020},{"date":"2023-01-06","current":-7.261093,"twenty":-8.174962,"median":4.645985,"eighty":13.99991,"marketCap":629368856},{"date":"2023-01-13","current":-7.527013,"twenty":-8.174962,"median":4.617736,"eighty":13.99991,"marketCap":652417970},{"date":"2023-01-20","current":-7.482693,"twenty":-8.174962,"median":4.584244,"eighty":13.99991,"marketCap":648576451},{"date":"2023-01-27","current":-7.497466,"twenty":-8.174962,"median":4.563664,"eighty":13.99991,"marketCap":649856957},{"date":"2023-02-03","current":-7.71168,"twenty":-8.174962,"median":4.507068,"eighty":13.99991,"marketCap":668424299},{"date":"2023-02-10","current":-7.68952,"twenty":-8.174962,"median":4.419602,"eighty":13.99991,"marketCap":666503539},{"date":"2023-02-17","current":-7.549173,"twenty":-8.174962,"median":4.22409,"eighty":13.99991,"marketCap":654338729},{"date":"2023-02-24","current":-7.394053,"twenty":-8.174962,"median":4.074884,"eighty":13.99991,"marketCap":640893413},{"date":"2023-03-03","current":-7.482693,"twenty":-8.174962,"median":3.879372,"eighty":13.99991,"marketCap":648576451},{"date":"2023-03-10","current":-5.737901,"twenty":-8.174962,"median":3.761056,"eighty":13.99991,"marketCap":623606577},{"date":"2023-03-17","current":-5.549386,"twenty":-8.174962,"median":3.719033,"eighty":13.99991,"marketCap":603118476},{"date":"2023-03-24","current":-5.708445,"twenty":-8.174962,"median":3.704025,"eighty":13.99991,"marketCap":620405312},{"date":"2023-03-31","current":-5.849831,"twenty":-8.174962,"median":3.693084,"eighty":13.983083,"marketCap":635771387},{"date":"2023-04-06","current":-5.855722,"twenty":-8.174962,"median":3.684514,"eighty":13.983083,"marketCap":636411641},{"date":"2023-04-14","current":-5.973543,"twenty":-8.174962,"median":3.67701,"eighty":13.99991,"marketCap":649216704},{"date":"2023-04-21","current":-5.985325,"twenty":-8.174962,"median":3.665003,"eighty":13.99991,"marketCap":650497210},{"date":"2023-04-28","current":-5.997108,"twenty":-8.174962,"median":3.649995,"eighty":13.99991,"marketCap":651777716},{"date":"2023-05-05","current":-5.938197,"twenty":-8.174962,"median":3.64099,"eighty":13.99991,"marketCap":645375185},{"date":"2023-05-12","current":-5.914633,"twenty":-8.174962,"median":3.634987,"eighty":14.033563,"marketCap":642814172},{"date":"2023-05-19","current":-5.873395,"twenty":-8.174962,"median":3.625982,"eighty":14.033563,"marketCap":638332400},{"date":"2023-05-26","current":-5.749683,"twenty":-8.174962,"median":3.616977,"eighty":14.033563,"marketCap":624887084},{"date":"2023-06-02","current":-5.743792,"twenty":-8.174962,"median":3.607972,"eighty":14.033563,"marketCap":624246831},{"date":"2023-06-09","current":-5.832158,"twenty":-8.174962,"median":3.601969,"eighty":14.033563,"marketCap":633850628},{"date":"2023-06-16","current":-5.879286,"twenty":-8.174962,"median":3.592964,"eighty":14.05039,"marketCap":638972653},{"date":"2023-06-22","current":-5.832158,"twenty":-10.198754,"median":3.586961,"eighty":14.05039,"marketCap":633850628},{"date":"2023-06-30","current":-5.885177,"twenty":-14.246337,"median":3.577956,"eighty":14.05039,"marketCap":639612906},{"date":"2023-07-07","current":-5.826267,"twenty":-16.270128,"median":3.570451,"eighty":14.05039,"marketCap":633210375},{"date":"2023-07-14","current":-5.926415,"twenty":-18.29392,"median":3.559946,"eighty":14.05039,"marketCap":644094678},{"date":"2023-07-19","current":-5.979434,"twenty":-18.29392,"median":3.553943,"eighty":14.05039,"marketCap":649856957},{"date":"2023-07-28","current":-5.985325,"twenty":-18.389574,"median":3.543437,"eighty":14.092457,"marketCap":650497210},{"date":"2023-08-04","current":-5.891068,"twenty":-18.389574,"median":3.534432,"eighty":14.092457,"marketCap":640253160},{"date":"2023-08-11","current":-5.908742,"twenty":-18.389574,"median":3.522425,"eighty":14.092457,"marketCap":642173919},{"date":"2023-08-18","current":-5.743792,"twenty":-18.389574,"median":3.495411,"eighty":14.092457,"marketCap":624246831},{"date":"2023-08-25","current":-5.755574,"twenty":-18.389574,"median":3.462392,"eighty":14.092457,"marketCap":625527337},{"date":"2023-09-01","current":-5.873395,"twenty":-18.453344,"median":3.450387,"eighty":14.120501,"marketCap":638332400},{"date":"2023-09-08","current":8.745702,"twenty":-8.152316,"median":3.460892,"eighty":14.120501,"marketCap":624887084},{"date":"2023-09-15","current":8.772584,"twenty":-8.099477,"median":3.474399,"eighty":14.120501,"marketCap":626807843},{"date":"2023-09-22","current":8.548565,"twenty":-8.091929,"median":3.517923,"eighty":14.120501,"marketCap":610801514},{"date":"2023-09-29","current":8.476879,"twenty":-8.08438,"median":3.52993,"eighty":14.159764,"marketCap":605679489},{"date":"2023-10-06","current":8.333507,"twenty":-8.064754,"median":3.537433,"eighty":14.199026,"marketCap":595435438},{"date":"2023-10-13","current":8.48584,"twenty":-8.023993,"median":3.547939,"eighty":14.238289,"marketCap":606319742},{"date":"2023-10-20","current":8.279742,"twenty":-7.993799,"median":3.555443,"eighty":14.277551,"marketCap":591593919},{"date":"2023-10-27","current":7.975077,"twenty":-7.959076,"median":3.565949,"eighty":14.328032,"marketCap":569825312},{"date":"2023-11-03","current":8.449997,"twenty":-7.936431,"median":3.574954,"eighty":14.328032,"marketCap":603758729},{"date":"2023-11-10","current":8.360389,"twenty":-7.918315,"median":3.583959,"eighty":14.328032,"marketCap":597356198},{"date":"2023-11-17","current":8.557526,"twenty":-7.906058,"median":3.592964,"eighty":14.328032,"marketCap":611441767},{"date":"2023-11-24","current":8.84427,"twenty":-7.888121,"median":3.598967,"eighty":14.328032,"marketCap":631929868},{"date":"2023-12-01","current":8.871153,"twenty":-7.866086,"median":3.604971,"eighty":14.328032,"marketCap":633850628},{"date":"2023-12-08","current":8.862192,"twenty":-7.850572,"median":3.615476,"eighty":14.322423,"marketCap":633210375},{"date":"2023-12-15","current":8.933878,"twenty":-7.836597,"median":3.625982,"eighty":14.322423,"marketCap":638332400},{"date":"2023-12-22","current":8.96076,"twenty":-7.823829,"median":3.634987,"eighty":14.322423,"marketCap":640253160},{"date":"2023-12-29","current":8.978682,"twenty":-7.814481,"median":3.64099,"eighty":14.328032,"marketCap":641533666},{"date":"2024-01-05","current":8.826349,"twenty":-7.807109,"median":3.645493,"eighty":14.333641,"marketCap":630649362},{"date":"2024-01-12","current":8.924917,"twenty":-7.787991,"median":3.655998,"eighty":14.333641,"marketCap":637692147},{"date":"2024-01-19","current":8.889074,"twenty":-7.778052,"median":3.671007,"eighty":14.33925,"marketCap":635131134},{"date":"2024-01-26","current":8.889074,"twenty":-7.752748,"median":3.680012,"eighty":14.333641,"marketCap":635131134},{"date":"2024-02-02","current":9.023485,"twenty":-7.71168,"median":3.686015,"eighty":14.333641,"marketCap":644734932},{"date":"2024-02-09","current":9.122054,"twenty":-7.689374,"median":3.696521,"eighty":14.333641,"marketCap":651777716},{"date":"2024-02-16","current":9.07725,"twenty":-7.654064,"median":3.710028,"eighty":14.333641,"marketCap":648576451},{"date":"2024-02-23","current":9.148936,"twenty":-7.615565,"median":3.726537,"eighty":14.333641,"marketCap":653698476},{"date":"2024-03-01","current":9.148936,"twenty":-7.591939,"median":3.770061,"eighty":14.328032,"marketCap":653698476},{"date":"2024-03-08","current":6.872574,"twenty":-7.5712,"median":3.910242,"eighty":14.328032,"marketCap":666503539},{"date":"2024-03-15","current":6.786749,"twenty":-7.556456,"median":4.136624,"eighty":14.328032,"marketCap":658180248},{"date":"2024-03-22","current":6.885778,"twenty":-7.526985,"median":4.290976,"eighty":14.328032,"marketCap":667784045},{"date":"2024-03-28","current":6.852768,"twenty":-7.49305,"median":4.460763,"eighty":14.328032,"marketCap":664582780},{"date":"2024-04-05","current":6.760342,"twenty":-7.482693,"median":4.548229,"eighty":14.333641,"marketCap":655619235},{"date":"2024-04-12","current":6.747138,"twenty":-7.465041,"median":4.568809,"eighty":14.333641,"marketCap":654338729},{"date":"2024-04-19","current":6.516071,"twenty":-7.450192,"median":4.599679,"eighty":14.333641,"marketCap":631929868},{"date":"2024-04-26","current":6.6151,"twenty":-7.430986,"median":4.63055,"eighty":14.328032,"marketCap":641533666},{"date":"2024-05-03","current":6.667915,"twenty":-7.363029,"median":4.645985,"eighty":14.328032,"marketCap":646655691},{"date":"2024-05-10","current":6.865972,"twenty":-7.293594,"median":4.662569,"eighty":14.328032,"marketCap":665863286},{"date":"2024-05-17","current":6.971602,"twenty":-7.271434,"median":4.672532,"eighty":14.328032,"marketCap":676107336},{"date":"2024-05-24","current":6.905583,"twenty":-7.244842,"median":4.692457,"eighty":14.328032,"marketCap":669704805},{"date":"2024-05-31","current":6.793351,"twenty":-7.153248,"median":4.712871,"eighty":14.328032,"marketCap":658820501},{"date":"2024-06-07","current":6.712123,"twenty":-7.111882,"median":4.722345,"eighty":14.328032,"marketCap":650943006},{"date":"2024-06-14","current":6.686747,"twenty":-7.0912,"median":4.744761,"eighty":14.333641,"marketCap":648481974},{"date":"2024-06-21","current":6.648682,"twenty":-7.02472,"median":4.774611,"eighty":14.33925,"marketCap":644790425},{"date":"2024-06-28","current":6.712123,"twenty":-7.012901,"median":4.780939,"eighty":14.344859,"marketCap":650943006},{"date":"2024-07-05","current":6.877071,"twenty":-6.983354,"median":4.799556,"eighty":14.344859,"marketCap":666939715},{"date":"2024-07-12","current":6.896104,"twenty":-6.927216,"median":4.821973,"eighty":14.344859,"marketCap":668785489},{"date":"2024-07-15","current":6.902448,"twenty":-6.916874,"median":4.831936,"eighty":14.344859,"marketCap":669400747},{"date":"2024-08-02","current":6.819974,"twenty":-6.766186,"median":4.856843,"eighty":14.372904,"marketCap":661402393},{"date":"2024-08-09","current":6.807286,"twenty":-6.684933,"median":4.871787,"eighty":14.372904,"marketCap":660171876},{"date":"2024-08-16","current":6.864383,"twenty":-6.588906,"median":4.891712,"eighty":14.372904,"marketCap":665709199},{"date":"2024-08-23","current":6.870727,"twenty":-6.507653,"median":4.918673,"eighty":14.372904,"marketCap":666324457},{"date":"2024-08-30","current":7.016643,"twenty":-6.44856,"median":4.941526,"eighty":14.372904,"marketCap":680475392},{"date":"2024-09-06","current":8.522762,"twenty":-6.44856,"median":4.961452,"eighty":14.344859,"marketCap":675553327},{"date":"2024-09-13","current":8.569334,"twenty":-6.44856,"median":4.961452,"eighty":13.966256,"marketCap":679244876},{"date":"2024-09-20","current":8.732338,"twenty":-6.44856,"median":4.961452,"eighty":9.175818,"marketCap":692165295},{"date":"2024-09-27","current":8.716813,"twenty":-6.44856,"median":4.961452,"eighty":9.139975,"marketCap":690934778},{"date":"2024-10-04","current":8.670241,"twenty":-6.44856,"median":4.961452,"eighty":9.07725,"marketCap":687243230},{"date":"2024-10-11","current":8.802196,"twenty":-6.44856,"median":4.961452,"eighty":9.032446,"marketCap":697702617},{"date":"2024-10-18","current":8.77891,"twenty":-6.44856,"median":4.961452,"eighty":9.014525,"marketCap":695856843},{"date":"2024-10-25","current":8.582141,"twenty":-6.44856,"median":4.961452,"eighty":8.996603,"marketCap":680260053},{"date":"2024-10-31","current":8.559437,"twenty":-6.44856,"median":4.961452,"eighty":8.978682,"marketCap":678460423},{"date":"2024-11-08","current":8.476189,"twenty":-6.44856,"median":4.951489,"eighty":8.942839,"marketCap":671861780},{"date":"2024-11-15","current":8.461053,"twenty":-6.44856,"median":4.951489,"eighty":8.924917,"marketCap":670662027},{"date":"2024-11-22","current":8.506461,"twenty":-6.44856,"median":4.951489,"eighty":8.889074,"marketCap":674261287},{"date":"2024-11-29","current":8.597278,"twenty":-6.44856,"median":4.951489,"eighty":8.871153,"marketCap":681459806},{"date":"2024-12-06","current":8.574573,"twenty":-6.44856,"median":4.951489,"eighty":8.862192,"marketCap":679660176},{"date":"2024-12-13","current":8.483757,"twenty":-6.44856,"median":4.951489,"eighty":8.84427,"marketCap":672461657},{"date":"2024-12-20","current":8.059948,"twenty":-6.44856,"median":4.951489,"eighty":8.826349,"marketCap":638868568},{"date":"2024-12-27","current":8.362669,"twenty":-6.44856,"median":4.951489,"eighty":8.802196,"marketCap":662863631},{"date":"2025-01-03","current":8.20374,"twenty":-6.44856,"median":4.951489,"eighty":8.783337,"marketCap":650266223},{"date":"2025-01-10","current":8.309693,"twenty":-6.44856,"median":4.941526,"eighty":8.758729,"marketCap":658664495},{"date":"2025-01-17","current":8.438349,"twenty":-6.44856,"median":4.941526,"eighty":8.735443,"marketCap":668862397},{"date":"2025-01-24","current":8.536733,"twenty":-6.44856,"median":4.941526,"eighty":8.701054,"marketCap":676660793},{"date":"2025-01-31","current":8.308557,"twenty":-6.44856,"median":4.941526,"eighty":8.679993,"marketCap":658574519},{"date":"2025-02-07","current":8.330694,"twenty":-6.44856,"median":4.941526,"eighty":8.665055,"marketCap":660329158},{"date":"2025-02-14","current":8.404482,"twenty":-6.44856,"median":4.941526,"eighty":8.639193,"marketCap":666177955},{"date":"2025-02-21","current":8.382346,"twenty":-6.44856,"median":4.941526,"eighty":8.620251,"marketCap":664423316},{"date":"2025-02-28","current":8.279042,"twenty":-6.44856,"median":4.941526,"eighty":8.597278,"marketCap":656235000},{"date":"2025-03-07","current":8.160981,"twenty":-6.44856,"median":4.935244,"eighty":8.582141,"marketCap":646876926},{"date":"2025-03-14","current":10.132647,"twenty":-6.44856,"median":4.966433,"eighty":8.597278,"marketCap":632254934},{"date":"2025-03-21","current":10.357608,"twenty":-6.44856,"median":5.139077,"eighty":8.620251,"marketCap":646292046},{"date":"2025-03-28","current":10.207634,"twenty":-6.44856,"median":5.195053,"eighty":8.64385,"marketCap":636933971},{"date":"2025-04-04","current":9.973299,"twenty":-6.44856,"median":5.243031,"eighty":8.668167,"marketCap":622311979},{"date":"2025-04-11","current":9.682723,"twenty":-6.44856,"median":5.283014,"eighty":8.682977,"marketCap":604180709},{"date":"2025-04-17","current":9.579616,"twenty":-6.44856,"median":5.288345,"eighty":8.701054,"marketCap":597747032},{"date":"2025-04-25","current":9.696549,"twenty":-6.44856,"median":5.315,"eighty":8.7401,"marketCap":605043409},{"date":"2025-05-02","current":9.934165,"twenty":-6.44856,"median":5.341655,"eighty":8.763528,"marketCap":619870109},{"date":"2025-05-09","current":10.007277,"twenty":-6.44856,"median":5.376307,"eighty":8.790506,"marketCap":624432170},{"date":"2025-05-16","current":10.098668,"twenty":-6.44856,"median":5.39763,"eighty":8.822765,"marketCap":630134747},{"date":"2025-05-23","current":10.199198,"twenty":-6.44856,"median":5.413623,"eighty":8.842965,"marketCap":636407582},{"date":"2025-05-30","current":10.226615,"twenty":-6.44856,"median":5.469599,"eighty":8.855023,"marketCap":638118355},{"date":"2025-06-06","current":10.208337,"twenty":-6.44856,"median":5.488257,"eighty":8.862192,"marketCap":636977839},{"date":"2025-06-13","current":10.308867,"twenty":-6.44856,"median":5.536237,"eighty":8.881906,"marketCap":643250674},{"date":"2025-06-20","current":10.107807,"twenty":-6.44856,"median":5.560226,"eighty":8.896243,"marketCap":630705005},{"date":"2025-06-27","current":10.263171,"twenty":-6.44856,"median":5.597543,"eighty":8.933878,"marketCap":640399385},{"date":"2025-07-03","current":10.519065,"twenty":-6.44856,"median":5.618867,"eighty":8.950007,"marketCap":656366601}],"updateTime":1751686575789}}}