US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadstone Net Lease, Inc.

16.29

+0.03000.18%

Post-market: 16.290.00000.00%17:10 EDT

Volume:2.07M

Turnover:33.70M

Market Cap:3.08B

PE:27.12

High:16.39

Open:16.32

Low:16.19

Close:16.26

Loading ...

Overview Company News Filings

Blue Star Helium Advances Drilling at Galactica Project

Broadstone Net Lease Highlights Growth Amid Challenges in Earnings Call

Broadstone Net Lease Price Target Maintained With a $21.00/Share by Citizens Capital Markets

Broadstone Net Lease Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q4 2024 Broadstone Net Lease Inc Earnings Call

Thomson Reuters StreetEvents

Broadstone Net Lease Inc (BNL) Q4 2024 Earnings Call Highlights: Strong Portfolio Performance ...

JMP Securities Reaffirms Their Buy Rating on Broadstone Net Lease (BNL)

Broadstone Net Lease Reports Strong 2024 Results

Broadstone Net Lease: Stable Financial Performance and Strategic Outlook Justify Hold Rating

Broadstone Net Lease Maintains Positive Outlook with Strategic Growth and Portfolio Strength

Broadstone Net Lease: Hold Rating Amid Steady Growth and Reasonable Valuation

Broadstone Net Lease, Inc. (BNL) Matches Q4 FFO Estimates

Broadstone Net Lease Inc reports results for the quarter ended December 31 - Earnings Summary

Broadstone Net Lease Q4 Adjusted FFO Unchanged, Revenue Rises; 2025 Guidance Set

MT Newswires Live

Broadstone Net Lease Inc Outlook 2025 Expects Affo of Between $1.45 and $1.49 per Diluted Share

THOMSON REUTERS

Broadstone Net Lease Q4 2024 FFO $0.36 Misses $0.37 Estimate, Sales $112.130M Beat $110.595M Estimate

BRIEF-Broadstone Net Lease Q4 Adjusted FFO Per Share USD 0.38

Broadstone Net Lease Q4 Adjusted Ffo per Share USD 0.38

THOMSON REUTERS

Press Release: Broadstone Net Lease Announces Fourth Quarter and Full Year 2024 Results

Blue Star Helium Advances Drilling at Galactica Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":16.29,"timestamp":1750449600000,"preClose":16.26,"halted":0,"volume":2068893,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"17:10 EDT","volume":561756,"amount":9151013.506,"timestamp":1750453815869},"delay":0,"floatShares":187066081,"shares":189080202,"eps":0.600713,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-20 16:00:00 EDT","open":16.32,"high":16.39,"low":16.19,"amount":33703700.712849,"amplitude":0.0123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.600713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.071209,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.265,"latestTime":"09:29 EDT","volume":101,"amount":1651.26011,"timestamp":1750426176543},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"17:10 EDT","volume":561756,"amount":9151013.506,"timestamp":1750453815869},"volumeRatio":1.4273371234370478,"impliedVol":0.3729,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","floatShares":187066081,"roa":"2.58%","roe":"3.76%","lyrEps":0.860344,"volumeRatio":1.4273371234370478,"shares":189080202,"dividePrice":1.16,"high":16.39,"amplitude":0.0123,"preClose":16.26,"low":16.19,"week52Low":13.96,"pbRate":"1.04","psRate":"7.08","week52High":19.15,"institutionHeld":0,"latestPrice":16.29,"eps":0.600713,"divideRate":0.071209,"volume":2068893,"delay":0,"ttmEps":0.600713,"open":16.32,"prevYearClose":15.86,"prevWeekClose":16.12,"prevMonthClose":15.91,"prevQuarterClose":17.04,"fiveDayClose":16.31,"twentyDayClose":15.57,"sixtyDayClose":16.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514078197","title":"Blue Star Helium Advances Drilling at Galactica Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:18","pubTimestamp":1740536304,"startTime":"0","endTime":"0","summary":"Blue Star Helium ( ($AU:BNL) ) has issued an update. Blue Star Helium has successfully drilled the intermediate section of the Jackson 31 developme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-drilling-at-galactica-project-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-drilling-at-galactica-project-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2513241730","title":"Broadstone Net Lease Highlights Growth Amid Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241730?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:38","pubTimestamp":1740184711,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc. (($BNL)) has held its Q4 earnings call. Read on for the main highlights of the call. Broadstone Net Lease, Inc. (BNL) pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-highlights-growth-amid-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-highlights-growth-amid-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL"],"gpt_icon":0},{"id":"2513729116","title":"Broadstone Net Lease Price Target Maintained With a $21.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729116?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:16","pubTimestamp":1740150960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:16 ET (15:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2513729101","title":"Broadstone Net Lease Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729101?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:40","pubTimestamp":1740138023,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease ( NYSE:BNL ) Full Year 2024 Results Key Financial Results Revenue: US$431.8m (down 2.5% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-bnl/broadstone-net-lease/news/broadstone-net-lease-full-year-2024-earnings-revenues-beat-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BNL"],"gpt_icon":0},{"id":"2513507522","title":"Q4 2024 Broadstone Net Lease Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513507522","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513507522?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:59","pubTimestamp":1740131945,"startTime":"0","endTime":"0","summary":"Brent Maedl; Director, Corporate Finance & Investor Relations; Broadstone Net Lease Inc. John Moragne; Chief Executive Officer, Director; Broadstone Net Lease Inc. Ryan Albano; President, Chief Operating Officer; Broadstone Net Lease Inc. Kevin Fennell; Chief Financial Officer, Executive Vice President; Broadstone Net Lease Inc. Hello, and welcome to Broadstone Net Lease's fourth-quarter 2024 earnings conference call. My name is Emily, and I'll be your operator today. Please note that today's call is being recorded. I will now turn the call over to Brent Maedl, Director of Corporate Finance and Investor Relations at Broadstone. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-broadstone-net-lease-095905390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNL"],"gpt_icon":0},{"id":"2513092230","title":"Broadstone Net Lease Inc (BNL) Q4 2024 Earnings Call Highlights: Strong Portfolio Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513092230","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513092230?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:13","pubTimestamp":1740122036,"startTime":"0","endTime":"0","summary":"AFFO per Share: $1.43 for 2024, a 1.4% increase compared to 2023.Total Investments: Over $400 million executed in 2024.Build-to-Suit Developments: $227.3 million with initial cash yields in the mid- to high 7% range.2025 AFFO Guidance: $1.45 to $1.49 per share, approximately 3% growth at the midpoint.Investment Activity 2024: $404.8 million total, including $234.3 million in new property acquisitions.Dispositions 2024: 58 properties sold for $364 million.Lease Rollovers 2024: 7 executed, 112% weighted average recapture rate.Core G&A Expenses: $29.3 million for the year.Dividend: $0.29 per common share and OP unit.2025 Investment Volume Guidance: $400 million to $600 million.2025 Disposition Volume Guidance: $50 million to $100 million.GuruFocus has detected 6 Warning Signs with BNL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Broadstone Net Lease Inc  achieved $1.43 of AFFO per share, reaching the top end of their guidance range.A:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-bnl-071356784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNL"],"gpt_icon":0},{"id":"2513395642","title":"JMP Securities Reaffirms Their Buy Rating on Broadstone Net Lease (BNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395642?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116712,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Buy rating on Broadstone Net Lease (BNL – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-broadstone-net-lease-bnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-broadstone-net-lease-bnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BNL"],"gpt_icon":0},{"id":"2513881238","title":"Broadstone Net Lease Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513881238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513881238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:13","pubTimestamp":1740111199,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc. ( ($BNL) ) has released its Q4 earnings. Here is a breakdown of the information Broadstone Net Lease, Inc. presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadstone-net-lease-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512465484","title":"Broadstone Net Lease: Stable Financial Performance and Strategic Outlook Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052595,"startTime":"0","endTime":"0","summary":"Ronald Kamdem, an analyst from Morgan Stanley, maintained the Hold rating on Broadstone Net Lease (BNL – Research Report). The associated price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-stable-financial-performance-and-strategic-outlook-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-stable-financial-performance-and-strategic-outlook-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL"],"gpt_icon":0},{"id":"2512573664","title":"Broadstone Net Lease Maintains Positive Outlook with Strategic Growth and Portfolio Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2512573664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512573664?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:15","pubTimestamp":1740014117,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (BNL – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst John Kim from B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-maintains-positive-outlook-with-strategic-growth-and-portfolio-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-maintains-positive-outlook-with-strategic-growth-and-portfolio-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2512528584","title":"Broadstone Net Lease: Hold Rating Amid Steady Growth and Reasonable Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528584?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:55","pubTimestamp":1740012910,"startTime":"0","endTime":"0","summary":"Analyst Ki Bin Kim of Truist Financial maintained a Hold rating on Broadstone Net Lease (BNL – Research Report), retaining the price target of $17....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-hold-rating-amid-steady-growth-and-reasonable-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/broadstone-net-lease-hold-rating-amid-steady-growth-and-reasonable-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNL"],"gpt_icon":0},{"id":"2512452310","title":"Broadstone Net Lease, Inc. (BNL) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452310?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006324,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.  came out with quarterly funds from operations  of $0.36 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.36 per share when it actually produced FFO of $0.35, delivering a surprise of -2.78%.Broadstone Net Lease , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $112.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.43%. This compares to year-ago revenues of $105 million. The company has topped consensus revenue estimates two times over the last four quarters.Broadstone Net Lease shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 4.2%.While Broadstone Net Lease has underperformed the market so far this year, the question that comes to investors' minds is: what's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadstone-net-lease-inc-bnl-230524765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4215","NXRT","BNL"],"gpt_icon":0},{"id":"2512443055","title":"Broadstone Net Lease Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443055?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002561,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease Inc reports results for the quarter ended December 31 - Earnings SummaryBroadstone Net Lease Inc BNL.N reported quarterly adjusted earnings of 14 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2512432770","title":"Broadstone Net Lease Q4 Adjusted FFO Unchanged, Revenue Rises; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432770?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:35","pubTimestamp":1740000958,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease  reported Q4 adjusted funds from operations late Wednesday of $0.36 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.36.Revenue for the quarter ended Dec. 31 was $112.1 million, up from $105 million a year earlier.Analysts surveyed by FactSet expected $109 million.For 2025, the real estate investment trust expects its adjusted FFO between $1.45 to $1.49 per diluted share. Analysts polled by FactSet expect $1.48.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNL"],"gpt_icon":0},{"id":"2512329184","title":"Broadstone Net Lease Inc Outlook 2025 Expects Affo of Between $1.45 and $1.49 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512329184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512329184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:26","pubTimestamp":1740000417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512901434","title":"Broadstone Net Lease Q4 2024 FFO $0.36 Misses $0.37 Estimate, Sales $112.130M Beat $110.595M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:11","pubTimestamp":1739999469,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease (NYSE:BNL) reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.37 by 2.7 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830135/broadstone-net-lease-q4-2024-ffo-0-36-misses-0-37-estimate-sales-112-130m-beat-110-595m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Broadstone Net Lease Q4 2024 FFO $0.36 Misses $0.37 Estimate, Sales $112.130M Beat $110.595M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2512434992","title":"BRIEF-Broadstone Net Lease Q4 Adjusted FFO Per Share USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434992?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999446,"startTime":"0","endTime":"0","summary":"Feb 19  - Broadstone Net Lease Q4 EPS USD 0.14.Q4 adjusted FFO USD 74.427 million vs. IBES estimate USD 0.37. Q4 revenue USD 112.13 million vs. IBES estimate USD 110.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX05EE46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2512843496","title":"Broadstone Net Lease Q4 Adjusted Ffo per Share USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512843496?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX05EE46:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512434131","title":"Press Release: Broadstone Net Lease Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434131?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999400,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.  , today announced its operating results for the year and quarter ended December 31, 2024.\"I am extremely proud of our 2024 results, achieving $1.43 of AFFO per share, at the top end of our guidance, and executing on over $400 million in total investments while substantially completing our clinical healthcare portfolio simplification strategy. We are well set up for growth in 2025 and beyond through our differentiated core building blocks of growth, including a strong pipeline of new investments and more than $200 million of high-quality build-to-suit developments scheduled to phase into completion during 2025 and 2026,\" said John Moragne, BNL's Chief Executive Officer. \"During 2024 we grew our high-quality portfolio of diversified properties with strong operating metrics, pruned tenant credit risk and lease rollover risk through targeted dispositions, and maintained a fortified investment grade balance sheet with low leverage at 5.0x and ample liquidity to c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2512342112","title":"Blue Star Helium Advances Drilling at Galactica Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512342112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512342112?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:37","pubTimestamp":1739925440,"startTime":"0","endTime":"0","summary":"Blue Star Helium ( ($AU:BNL) ) has provided an update. Blue Star Helium has commenced drilling the Jackson 31 well at its Galactica helium project ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-drilling-at-galactica-project-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-drilling-at-galactica-project-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","BNL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNL\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"BNL","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"BNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNL\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.135,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.25,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.25,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.255,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNL","date":"2025-06-20","current":26.952258,"percent":0.502564,"low":13.672648,"twenty":19.550815,"median":26.919869,"eighty":47.687098,"high":70.630256,"avg":32.692746,"sd":15.205991,"marketCap":3074444084},"quantilePoints":[{"date":"2020-09-18","current":34.058433,"twenty":13.672648,"median":23.525607,"eighty":33.650513,"marketCap":2571105151},{"date":"2020-09-25","current":33.733099,"twenty":25.306317,"median":33.378567,"eighty":33.708699,"marketCap":2546545340},{"date":"2020-10-02","current":34.261767,"twenty":33.184097,"median":33.712766,"eighty":34.127566,"marketCap":2586455032},{"date":"2020-10-09","current":34.078766,"twenty":33.333312,"median":34.058433,"eighty":34.192633,"marketCap":2572640139},{"date":"2020-10-16","current":34.607434,"twenty":33.420485,"median":34.078766,"eighty":34.249567,"marketCap":2612549831},{"date":"2020-10-23","current":34.0991,"twenty":33.594832,"median":34.058433,"eighty":34.192633,"marketCap":2574175127},{"date":"2020-10-30","current":33.550098,"twenty":33.509431,"median":34.027933,"eighty":34.1601,"marketCap":2532730447},{"date":"2020-11-06","current":42.495826,"twenty":33.420485,"median":34.017766,"eighty":34.192633,"marketCap":2585998493},{"date":"2020-11-13","current":43.940736,"twenty":33.485031,"median":34.058433,"eighty":34.517968,"marketCap":2673925582},{"date":"2020-11-20","current":45.153428,"twenty":33.533831,"median":34.078766,"eighty":42.820931,"marketCap":2747721532},{"date":"2020-11-27","current":46.288714,"twenty":33.607032,"median":34.119433,"eighty":43.909774,"marketCap":2816807102},{"date":"2020-12-04","current":47.320792,"twenty":33.700565,"median":34.149933,"eighty":44.977974,"marketCap":2879612166},{"date":"2020-12-11","current":49.023721,"twenty":33.720899,"median":34.241433,"eighty":45.597221,"marketCap":2983240521},{"date":"2020-12-18","current":50.313819,"twenty":33.741232,"median":34.424434,"eighty":46.938923,"marketCap":3061746850},{"date":"2020-12-24","current":50.829859,"twenty":33.757499,"median":34.587101,"eighty":47.341434,"marketCap":3093149382},{"date":"2020-12-31","current":50.520235,"twenty":33.773765,"median":42.534529,"eighty":48.043247,"marketCap":3074307863},{"date":"2021-01-08","current":48.585088,"twenty":33.794099,"median":43.811726,"eighty":48.585088,"marketCap":2956548368},{"date":"2021-01-15","current":47.940039,"twenty":33.916099,"median":43.940736,"eighty":48.48188,"marketCap":2917295204},{"date":"2021-01-22","current":46.856357,"twenty":33.981166,"median":44.830903,"eighty":48.48188,"marketCap":2851349887},{"date":"2021-01-29","current":46.520931,"twenty":34.013699,"median":45.153428,"eighty":48.461238,"marketCap":2830938241},{"date":"2021-02-05","current":47.269188,"twenty":34.034032,"median":45.57916,"eighty":48.435436,"marketCap":2876471912},{"date":"2021-02-12","current":48.86891,"twenty":34.054366,"median":46.288714,"eighty":48.435436,"marketCap":2973819761},{"date":"2021-02-19","current":49.101127,"twenty":34.058433,"median":46.675743,"eighty":48.440597,"marketCap":2987950900},{"date":"2021-02-26","current":55.482925,"twenty":34.070633,"median":46.856357,"eighty":48.523163,"marketCap":2839671599},{"date":"2021-03-05","current":55.728289,"twenty":34.078766,"median":47.062773,"eighty":49.224977,"marketCap":2852229572},{"date":"2021-03-12","current":55.973653,"twenty":34.090966,"median":47.140178,"eighty":49.694572,"marketCap":2864787545},{"date":"2021-03-19","current":57.241836,"twenty":34.1113,"median":47.269188,"eighty":50.32414,"marketCap":2929694412},{"date":"2021-03-26","current":43.414325,"twenty":34.131633,"median":47.140178,"eighty":50.174489,"marketCap":2221988545},{"date":"2021-04-01","current":43.203005,"twenty":34.139766,"median":47.088575,"eighty":49.978394,"marketCap":2211173024},{"date":"2021-04-09","current":57.04079,"twenty":34.1479,"median":46.959565,"eighty":49.978394,"marketCap":2919404648},{"date":"2021-04-16","current":59.037371,"twenty":34.1601,"median":47.114376,"eighty":50.45831,"marketCap":3021591672},{"date":"2021-04-23","current":60.081736,"twenty":34.192633,"median":47.217584,"eighty":50.747293,"marketCap":3075043345},{"date":"2021-04-30","current":61.986168,"twenty":34.249567,"median":47.307891,"eighty":55.151684,"marketCap":3172514044},{"date":"2021-05-07","current":50.877509,"twenty":34.302434,"median":47.346594,"eighty":55.151684,"marketCap":3184321515},{"date":"2021-05-14","current":51.706214,"twenty":34.412234,"median":47.449802,"eighty":54.654822,"marketCap":3236188549},{"date":"2021-05-21","current":53.916096,"twenty":34.517968,"median":47.578812,"eighty":54.359332,"marketCap":3374500638},{"date":"2021-05-28","current":54.845251,"twenty":34.583034,"median":47.875534,"eighty":54.835206,"marketCap":3432654585},{"date":"2021-06-04","current":60.018384,"twenty":36.143405,"median":47.95294,"eighty":55.430727,"marketCap":3756430613},{"date":"2021-06-11","current":63.207645,"twenty":42.328997,"median":48.043247,"eighty":55.912312,"marketCap":3956040105},{"date":"2021-06-18","current":62.404052,"twenty":42.511307,"median":48.288366,"eighty":56.280358,"marketCap":3905744800},{"date":"2021-06-25","current":63.145894,"twenty":42.595875,"median":48.378672,"eighty":56.991914,"marketCap":3952175237},{"date":"2021-07-02","current":65.337059,"twenty":42.686448,"median":48.443177,"eighty":57.277586,"marketCap":4089315820},{"date":"2021-07-09","current":66.368553,"twenty":42.686448,"median":48.48188,"eighty":57.94887,"marketCap":4153875023},{"date":"2021-07-16","current":66.775722,"twenty":42.756887,"median":48.86891,"eighty":59.037371,"marketCap":4179358919},{"date":"2021-07-23","current":68.594411,"twenty":42.968207,"median":49.255939,"eighty":59.566363,"marketCap":4293186987},{"date":"2021-07-30","current":70.630256,"twenty":43.192479,"median":49.694572,"eighty":60.05102,"marketCap":4420606466},{"date":"2021-08-06","current":66.340739,"twenty":43.203005,"median":49.759077,"eighty":60.395068,"marketCap":4540957227},{"date":"2021-08-13","current":66.588094,"twenty":43.320405,"median":50.313819,"eighty":61.801357,"marketCap":4557888462},{"date":"2021-08-20","current":65.128697,"twenty":43.414325,"median":50.357787,"eighty":62.37894,"marketCap":4457994175},{"date":"2021-08-27","current":66.495288,"twenty":43.414325,"median":50.520235,"eighty":62.705399,"marketCap":4551535968},{"date":"2021-09-03","current":69.232744,"twenty":43.696083,"median":50.623443,"eighty":63.207645,"marketCap":4738912075},{"date":"2021-09-10","current":65.350534,"twenty":43.714867,"median":50.853684,"eighty":64.014901,"marketCap":4473178687},{"date":"2021-09-17","current":63.683174,"twenty":43.793293,"median":50.927733,"eighty":64.318929,"marketCap":4359049604},{"date":"2021-09-24","current":61.866499,"twenty":43.853009,"median":51.056995,"eighty":64.148125,"marketCap":4234700006},{"date":"2021-10-01","current":63.409429,"twenty":43.925255,"median":51.706214,"eighty":64.100382,"marketCap":4340311994},{"date":"2021-10-08","current":62.91171,"twenty":43.940736,"median":53.08739,"eighty":64.100382,"marketCap":4306243611},{"date":"2021-10-15","current":64.579069,"twenty":44.045557,"median":53.916096,"eighty":64.148125,"marketCap":4420372694},{"date":"2021-10-22","current":65.275876,"twenty":44.128113,"median":54.687256,"eighty":64.579069,"marketCap":4468068430},{"date":"2021-10-29","current":66.171771,"twenty":44.6622,"median":54.845251,"eighty":64.982221,"marketCap":4529391519},{"date":"2021-11-05","current":51.628662,"twenty":44.854125,"median":54.687256,"eighty":64.927674,"marketCap":4563818842},{"date":"2021-11-12","current":50.444251,"twenty":45.014097,"median":53.916096,"eighty":64.885217,"marketCap":4459120478},{"date":"2021-11-19","current":50.308335,"twenty":45.132786,"median":53.08739,"eighty":64.638795,"marketCap":4447105912},{"date":"2021-11-26","current":49.415173,"twenty":45.199872,"median":52.39636,"eighty":64.579069,"marketCap":4368153047},{"date":"2021-12-03","current":48.172512,"twenty":45.385645,"median":51.958744,"eighty":64.474548,"marketCap":4258305584},{"date":"2021-12-10","current":48.949175,"twenty":45.597221,"median":51.492746,"eighty":64.375004,"marketCap":4326960249},{"date":"2021-12-17","current":46.59977,"twenty":45.808797,"median":51.103519,"eighty":64.243943,"marketCap":4119279888},{"date":"2021-12-23","current":47.570599,"twenty":45.762354,"median":50.987915,"eighty":64.158983,"marketCap":4205098219},{"date":"2021-12-31","current":48.191929,"twenty":46.056496,"median":50.940479,"eighty":64.121539,"marketCap":4260021950},{"date":"2022-01-07","current":47.085184,"twenty":46.381601,"median":50.877509,"eighty":64.056559,"marketCap":4162189053},{"date":"2022-01-14","current":46.211439,"twenty":46.381601,"median":50.660055,"eighty":64.002485,"marketCap":4084952555},{"date":"2022-01-21","current":43.726118,"twenty":45.932568,"median":50.601805,"eighty":63.993301,"marketCap":3865257628},{"date":"2022-01-28","current":44.444531,"twenty":45.282438,"median":50.541334,"eighty":63.97867,"marketCap":3928763193},{"date":"2022-02-04","current":43.124204,"twenty":44.887228,"median":50.479398,"eighty":63.959308,"marketCap":3812050263},{"date":"2022-02-11","current":43.570785,"twenty":44.382398,"median":50.444251,"eighty":63.882262,"marketCap":3851526695},{"date":"2022-02-18","current":42.52229,"twenty":44.012712,"median":50.344886,"eighty":63.658288,"marketCap":3758842897},{"date":"2022-02-25","current":37.204756,"twenty":43.86333,"median":50.320785,"eighty":63.558745,"marketCap":3810734301},{"date":"2022-03-04","current":37.102964,"twenty":43.719563,"median":50.250086,"eighty":63.545515,"marketCap":3800308215},{"date":"2022-03-11","current":35.966294,"twenty":43.590202,"median":50.059052,"eighty":63.484087,"marketCap":3683883592},{"date":"2022-03-18","current":36.848486,"twenty":43.414325,"median":49.784088,"eighty":63.409429,"marketCap":3774243001},{"date":"2022-03-25","current":36.799185,"twenty":43.203005,"median":49.694572,"eighty":63.309885,"marketCap":3769193315},{"date":"2022-04-01","current":37.495432,"twenty":42.968207,"median":49.570506,"eighty":63.260113,"marketCap":3840507078},{"date":"2022-04-08","current":36.85013,"twenty":42.735873,"median":49.412962,"eighty":63.235227,"marketCap":3774411395},{"date":"2022-04-14","current":37.308634,"twenty":42.663805,"median":49.279257,"eighty":63.213161,"marketCap":3821374117},{"date":"2022-04-22","current":37.58034,"twenty":42.382091,"median":49.023721,"eighty":63.173921,"marketCap":3849203879},{"date":"2022-04-29","current":35.134986,"twenty":38.13394,"median":48.763419,"eighty":63.149813,"marketCap":3598736026},{"date":"2022-05-06","current":33.638144,"twenty":37.47845,"median":48.541427,"eighty":63.018272,"marketCap":3597969510},{"date":"2022-05-13","current":33.789289,"twenty":37.335804,"median":48.468979,"eighty":62.926641,"marketCap":3614136123},{"date":"2022-05-20","current":34.108373,"twenty":37.104476,"median":48.404474,"eighty":62.75449,"marketCap":3648265639},{"date":"2022-05-27","current":35.418295,"twenty":36.999568,"median":48.359775,"eighty":62.713135,"marketCap":3788376284},{"date":"2022-06-03","current":35.821348,"twenty":36.943491,"median":48.288366,"eighty":62.708288,"marketCap":3831487252},{"date":"2022-06-10","current":34.578601,"twenty":36.7856,"median":48.172512,"eighty":62.660197,"marketCap":3698561768},{"date":"2022-06-17","current":33.873258,"twenty":36.672047,"median":48.143388,"eighty":62.575465,"marketCap":3623117575},{"date":"2022-06-24","current":34.864097,"twenty":36.460891,"median":48.08195,"eighty":62.485061,"marketCap":3729098704},{"date":"2022-07-01","current":35.552646,"twenty":36.112583,"median":47.965841,"eighty":62.394007,"marketCap":3802746607},{"date":"2022-07-08","current":35.737379,"twenty":36.023975,"median":47.940039,"eighty":62.353828,"marketCap":3822505800},{"date":"2022-07-15","current":36.577073,"twenty":35.966294,"median":47.875534,"eighty":62.230751,"marketCap":3912320316},{"date":"2022-07-22","current":36.728218,"twenty":35.966294,"median":47.803598,"eighty":62.135268,"marketCap":3928486929},{"date":"2022-07-29","current":38.071729,"twenty":35.976473,"median":47.594122,"eighty":62.107951,"marketCap":4072190155},{"date":"2022-08-05","current":33.515126,"twenty":35.966294,"median":47.570599,"eighty":62.070795,"marketCap":3997114455},{"date":"2022-08-12","current":32.592268,"twenty":35.912036,"median":47.488505,"eighty":62.029794,"marketCap":3887051643},{"date":"2022-08-19","current":32.192363,"twenty":35.78801,"median":47.424,"eighty":61.962234,"marketCap":3839357758},{"date":"2022-08-26","current":30.838838,"twenty":35.740738,"median":47.346594,"eighty":61.853471,"marketCap":3677932301},{"date":"2022-09-02","current":28.747026,"twenty":35.559364,"median":47.29499,"eighty":61.789499,"marketCap":3428456593},{"date":"2022-09-09","current":30.023646,"twenty":35.418295,"median":47.217584,"eighty":61.742069,"marketCap":3580710150},{"date":"2022-09-16","current":29.362265,"twenty":35.134986,"median":47.140178,"eighty":61.198662,"marketCap":3501831801},{"date":"2022-09-23","current":26.57831,"twenty":34.864097,"median":47.085184,"eighty":61.098213,"marketCap":3169808985},{"date":"2022-09-30","current":23.886641,"twenty":34.628983,"median":46.944708,"eighty":60.621079,"marketCap":2848792450},{"date":"2022-10-07","current":23.794355,"twenty":34.566768,"median":46.856357,"eighty":60.395068,"marketCap":2837786169},{"date":"2022-10-14","current":24.271165,"twenty":34.422603,"median":46.686298,"eighty":60.081736,"marketCap":2894651955},{"date":"2022-10-21","current":24.794118,"twenty":34.242724,"median":46.59977,"eighty":60.081736,"marketCap":2957020882},{"date":"2022-10-28","current":26.701358,"twenty":34.1601,"median":46.560937,"eighty":60.05102,"marketCap":3184484027},{"date":"2022-11-04","current":25.844944,"twenty":34.139766,"median":46.288714,"eighty":60.05102,"marketCap":3041277953},{"date":"2022-11-11","current":27.340492,"twenty":34.078766,"median":45.978895,"eighty":60.018384,"marketCap":3217265104},{"date":"2022-11-18","current":27.091234,"twenty":34.038099,"median":45.667775,"eighty":59.77457,"marketCap":3187933913},{"date":"2022-11-25","current":27.075656,"twenty":33.949002,"median":45.230834,"eighty":59.725424,"marketCap":3186100713},{"date":"2022-12-02","current":26.904291,"twenty":33.804711,"median":44.999791,"eighty":59.595718,"marketCap":3165935519},{"date":"2022-12-09","current":26.904291,"twenty":33.749365,"median":44.869606,"eighty":59.364329,"marketCap":3165935519},{"date":"2022-12-16","current":26.218831,"twenty":33.665014,"median":44.405698,"eighty":59.289247,"marketCap":3085274741},{"date":"2022-12-23","current":26.125359,"twenty":33.55336,"median":44.142201,"eighty":59.168184,"marketCap":3074275544},{"date":"2022-12-30","current":25.252956,"twenty":33.485031,"median":43.99795,"eighty":59.078204,"marketCap":2971616373},{"date":"2023-01-06","current":26.639454,"twenty":33.301856,"median":43.940736,"eighty":58.668771,"marketCap":3134771127},{"date":"2023-01-13","current":27.278178,"twenty":33.062097,"median":43.827171,"eighty":58.083328,"marketCap":3209932306},{"date":"2023-01-20","current":27.58975,"twenty":32.899213,"median":43.722841,"eighty":58.032355,"marketCap":3246596296},{"date":"2023-01-27","current":27.698801,"twenty":32.555354,"median":43.648451,"eighty":58.008752,"marketCap":3259428693},{"date":"2023-02-03","current":27.714379,"twenty":32.229277,"median":43.580494,"eighty":57.92698,"marketCap":3261261892},{"date":"2023-02-10","current":27.885744,"twenty":31.737355,"median":43.414325,"eighty":57.747856,"marketCap":3281427087},{"date":"2023-02-17","current":28.633519,"twenty":30.884981,"median":43.329096,"eighty":57.362579,"marketCap":3369420662},{"date":"2023-02-24","current":28.353186,"twenty":30.023646,"median":43.212146,"eighty":57.286523,"marketCap":3462349276},{"date":"2023-03-03","current":29.206034,"twenty":29.43917,"median":43.124204,"eighty":57.241836,"marketCap":3566494856},{"date":"2023-03-10","current":26.052104,"twenty":29.206034,"median":42.929706,"eighty":57.231143,"marketCap":3181352711},{"date":"2023-03-17","current":26.840587,"twenty":29.085408,"median":42.756887,"eighty":57.04079,"marketCap":3277638247},{"date":"2023-03-24","current":27.033684,"twenty":28.691107,"median":42.691744,"eighty":57.01645,"marketCap":3301218379},{"date":"2023-03-31","current":27.498008,"twenty":28.562375,"median":42.573232,"eighty":56.893768,"marketCap":3357919248},{"date":"2023-04-06","current":26.980703,"twenty":28.422195,"median":42.495826,"eighty":56.771086,"marketCap":3294748515},{"date":"2023-04-14","current":26.091584,"twenty":28.309483,"median":40.307411,"eighty":56.551937,"marketCap":3186173819},{"date":"2023-04-21","current":25.881429,"twenty":28.086129,"median":38.140733,"eighty":56.32525,"marketCap":3160510709},{"date":"2023-04-28","current":25.671274,"twenty":27.812512,"median":37.962569,"eighty":56.280358,"marketCap":3134847599},{"date":"2023-05-05","current":23.572744,"twenty":27.711263,"median":37.567912,"eighty":56.206749,"marketCap":3174329307},{"date":"2023-05-12","current":23.436625,"twenty":27.602213,"median":37.47845,"eighty":56.016592,"marketCap":3155999390},{"date":"2023-05-19","current":23.378253,"twenty":27.558939,"median":37.393542,"eighty":55.949117,"marketCap":3148138868},{"date":"2023-05-26","current":22.16702,"twenty":27.430848,"median":37.329301,"eighty":55.820301,"marketCap":2985033047},{"date":"2023-06-02","current":22.823712,"twenty":27.371632,"median":37.27467,"eighty":55.752825,"marketCap":3073463914},{"date":"2023-06-09","current":23.670116,"twenty":27.309613,"median":37.148065,"eighty":55.728289,"marketCap":3187441476},{"date":"2023-06-16","current":23.932793,"twenty":27.278178,"median":37.103909,"eighty":55.581071,"marketCap":3222813823},{"date":"2023-06-23","current":22.546442,"twenty":27.207092,"median":37.019946,"eighty":55.378529,"marketCap":3036126437},{"date":"2023-06-30","current":22.750746,"twenty":27.155322,"median":36.994473,"eighty":55.221936,"marketCap":3063638262},{"date":"2023-07-07","current":22.779933,"twenty":27.122392,"median":36.958759,"eighty":55.221936,"marketCap":3067568523},{"date":"2023-07-14","current":23.31988,"twenty":27.075656,"median":36.85013,"eighty":54.845251,"marketCap":3140278347},{"date":"2023-07-21","current":24.19547,"twenty":27.029615,"median":36.799185,"eighty":54.825161,"marketCap":3258186170},{"date":"2023-07-28","current":24.618672,"twenty":26.919869,"median":36.746694,"eighty":54.73978,"marketCap":3315174951},{"date":"2023-08-04","current":19.990005,"twenty":26.837749,"median":36.678833,"eighty":54.667796,"marketCap":3221569230},{"date":"2023-08-11","current":20.099652,"twenty":26.717994,"median":36.620015,"eighty":54.654822,"marketCap":3239239847},{"date":"2023-08-18","current":19.5996,"twenty":26.636338,"median":36.488371,"eighty":54.063841,"marketCap":3158651963},{"date":"2023-08-25","current":19.33128,"twenty":26.55954,"median":36.39234,"eighty":53.675018,"marketCap":3115409683},{"date":"2023-09-01","current":19.721564,"twenty":26.435759,"median":36.157226,"eighty":53.313401,"marketCap":3178307544},{"date":"2023-09-08","current":20.148438,"twenty":26.332015,"median":36.08505,"eighty":53.057256,"marketCap":3247102080},{"date":"2023-09-15","current":19.867921,"twenty":26.181875,"median":36.05112,"eighty":52.635369,"marketCap":3201894242},{"date":"2023-09-22","current":18.367765,"twenty":26.118262,"median":35.966294,"eighty":52.388738,"marketCap":2960130588},{"date":"2023-09-29","current":17.2335,"twenty":26.091584,"median":35.966294,"eighty":52.21398,"marketCap":2777333680},{"date":"2023-10-06","current":17.343268,"twenty":26.053405,"median":35.947303,"eighty":51.982044,"marketCap":2795023703},{"date":"2023-10-13","current":17.916498,"twenty":25.929259,"median":35.821348,"eighty":51.857732,"marketCap":2887404937},{"date":"2023-10-20","current":17.27009,"twenty":25.846605,"median":35.800512,"eighty":51.675193,"marketCap":2783230354},{"date":"2023-10-27","current":16.977376,"twenty":25.836075,"median":35.775322,"eighty":51.644172,"marketCap":2736056958},{"date":"2023-11-03","current":15.362197,"twenty":25.723431,"median":35.754173,"eighty":51.411196,"marketCap":2822527157},{"date":"2023-11-10","current":15.339643,"twenty":25.623727,"median":35.712188,"eighty":51.29481,"marketCap":2818383284},{"date":"2023-11-17","current":16.484233,"twenty":25.474414,"median":35.552646,"eighty":51.138676,"marketCap":3028681060},{"date":"2023-11-24","current":16.98346,"twenty":25.24784,"median":35.423406,"eighty":51.047691,"marketCap":3120405040},{"date":"2023-12-01","current":16.306967,"twenty":25.076763,"median":35.336796,"eighty":50.996938,"marketCap":2996111648},{"date":"2023-12-08","current":16.826751,"twenty":24.818728,"median":35.134986,"eighty":50.976265,"marketCap":3091612706},{"date":"2023-12-15","current":17.723635,"twenty":24.668568,"median":34.906082,"eighty":50.959335,"marketCap":3256398847},{"date":"2023-12-22","current":17.570757,"twenty":24.346673,"median":34.847303,"eighty":50.93793,"marketCap":3228310300},{"date":"2023-12-29","current":17.794978,"twenty":24.271165,"median":34.74654,"eighty":50.922711,"marketCap":3269506835},{"date":"2024-01-05","current":17.142699,"twenty":24.219112,"median":34.628983,"eighty":50.907643,"marketCap":3149662369},{"date":"2024-01-12","current":17.265001,"twenty":23.988156,"median":34.593018,"eighty":50.882531,"marketCap":3172133207},{"date":"2024-01-19","current":16.7656,"twenty":23.926956,"median":34.527538,"eighty":50.848919,"marketCap":3080377288},{"date":"2024-01-26","current":16.806368,"twenty":23.824804,"median":34.44425,"eighty":50.749944,"marketCap":3087867567},{"date":"2024-02-02","current":16.775792,"twenty":23.783706,"median":34.361857,"eighty":50.652733,"marketCap":3082249857},{"date":"2024-02-09","current":16.347734,"twenty":23.670116,"median":34.242724,"eighty":50.623443,"marketCap":3003601927},{"date":"2024-02-16","current":16.113322,"twenty":23.559157,"median":34.180548,"eighty":50.597477,"marketCap":2960532822},{"date":"2024-02-23","current":17.967638,"twenty":23.495878,"median":34.156785,"eighty":50.576836,"marketCap":2793572460},{"date":"2024-03-01","current":18.000714,"twenty":23.38409,"median":34.139766,"eighty":50.559637,"marketCap":2798715052},{"date":"2024-03-08","current":17.747183,"twenty":23.31988,"median":34.113903,"eighty":50.532894,"marketCap":2759296530},{"date":"2024-03-15","current":17.795475,"twenty":23.247953,"median":34.078766,"eighty":50.505375,"marketCap":2766804820},{"date":"2024-03-22","current":18.302537,"twenty":23.153518,"median":34.058433,"eighty":50.480135,"marketCap":2845641864},{"date":"2024-03-28","current":18.706668,"twenty":22.858736,"median":34.027933,"eighty":50.473303,"marketCap":2908475321},{"date":"2024-04-05","current":18.028188,"twenty":22.756583,"median":33.957228,"eighty":50.459785,"marketCap":2802986579},{"date":"2024-04-12","current":17.870683,"twenty":22.666106,"median":33.871073,"eighty":50.428485,"marketCap":2778498121},{"date":"2024-04-19","current":17.349708,"twenty":22.429697,"median":33.794099,"eighty":50.362369,"marketCap":2697497837},{"date":"2024-04-26","current":17.386055,"twenty":20.620454,"median":33.763599,"eighty":50.348045,"marketCap":2703149019},{"date":"2024-05-03","current":15.835581,"twenty":20.136241,"median":33.712765,"eighty":50.337247,"marketCap":2870800770},{"date":"2024-05-10","current":15.83,"twenty":20.016716,"median":33.654938,"eighty":50.324965,"marketCap":2869789128},{"date":"2024-05-17","current":16.266547,"twenty":19.894753,"median":33.561269,"eighty":50.312722,"marketCap":2948929734},{"date":"2024-05-24","current":15.809213,"twenty":19.73376,"median":33.532612,"eighty":50.296685,"marketCap":2866020528},{"date":"2024-05-31","current":15.694879,"twenty":19.660582,"median":33.478931,"eighty":50.250086,"marketCap":2845293226},{"date":"2024-06-07","current":15.83,"twenty":19.563011,"median":33.326431,"eighty":50.153003,"marketCap":2869789128},{"date":"2024-06-14","current":16.058668,"twenty":19.516665,"median":33.26543,"eighty":50.095882,"marketCap":2911243731},{"date":"2024-06-21","current":16.204183,"twenty":19.370308,"median":33.062097,"eighty":50.054543,"marketCap":2937623933},{"date":"2024-06-28","current":16.401668,"twenty":19.33128,"median":33.062097,"eighty":50.036503,"marketCap":2973425636},{"date":"2024-07-05","current":16.38088,"twenty":19.076704,"median":32.899213,"eighty":49.866166,"marketCap":2969657036},{"date":"2024-07-12","current":17.295549,"twenty":18.689706,"median":32.743621,"eighty":49.791987,"marketCap":3135475449},{"date":"2024-07-15","current":17.493034,"twenty":18.621858,"median":32.638411,"eighty":49.784088,"marketCap":3171277152},{"date":"2024-08-02","current":20.849683,"twenty":18.63882,"median":32.615339,"eighty":49.776321,"marketCap":3265122840},{"date":"2024-08-09","current":20.657076,"twenty":18.713937,"median":32.428984,"eighty":49.735118,"marketCap":3234960042},{"date":"2024-08-16","current":20.970062,"twenty":18.776184,"median":32.238506,"eighty":49.694572,"marketCap":3283974588},{"date":"2024-08-23","current":21.608072,"twenty":18.924152,"median":32.192363,"eighty":49.694572,"marketCap":3383888855},{"date":"2024-08-30","current":21.800678,"twenty":19.008173,"median":31.492529,"eighty":49.669759,"marketCap":3414051653},{"date":"2024-09-06","current":21.933096,"twenty":19.099548,"median":31.18491,"eighty":49.570506,"marketCap":3434788576},{"date":"2024-09-13","current":22.029399,"twenty":19.209316,"median":30.500456,"eighty":49.436553,"marketCap":3449869975},{"date":"2024-09-20","current":22.583143,"twenty":19.319083,"median":29.92367,"eighty":49.415173,"marketCap":3536588018},{"date":"2024-09-27","current":22.54703,"twenty":19.33128,"median":29.669884,"eighty":49.410751,"marketCap":3530932494},{"date":"2024-10-04","current":22.173854,"twenty":19.355672,"median":29.323813,"eighty":49.356923,"marketCap":3472492073},{"date":"2024-10-11","current":21.752527,"twenty":19.380065,"median":29.206034,"eighty":49.201591,"marketCap":3406510953},{"date":"2024-10-18","current":22.402575,"twenty":19.392262,"median":29.144655,"eighty":49.101127,"marketCap":3508310395},{"date":"2024-10-25","current":21.788641,"twenty":19.477636,"median":28.946979,"eighty":49.023721,"marketCap":3412166478},{"date":"2024-10-31","current":23.95205,"twenty":19.516665,"median":28.691107,"eighty":48.964084,"marketCap":3413861770},{"date":"2024-11-08","current":23.189902,"twenty":19.545936,"median":28.667299,"eighty":48.884963,"marketCap":3305233537},{"date":"2024-11-15","current":22.39618,"twenty":19.550815,"median":28.562375,"eighty":48.700124,"marketCap":3192105179},{"date":"2024-11-22","current":22.726898,"twenty":19.560572,"median":28.4508,"eighty":48.599656,"marketCap":3239241995},{"date":"2024-11-29","current":23.163445,"twenty":19.563011,"median":28.34514,"eighty":48.558891,"marketCap":3301462592},{"date":"2024-12-06","current":22.660754,"twenty":19.577647,"median":28.321946,"eighty":48.505699,"marketCap":3229814632},{"date":"2024-12-13","current":22.409409,"twenty":19.594722,"median":28.203104,"eighty":48.48188,"marketCap":3193990652},{"date":"2024-12-20","current":20.98071,"twenty":19.636189,"median":28.015265,"eighty":48.466399,"marketCap":2990359607},{"date":"2024-12-27","current":21.377571,"twenty":19.675218,"median":27.885744,"eighty":48.445757,"marketCap":3046923786},{"date":"2025-01-03","current":20.755822,"twenty":19.697171,"median":27.773892,"eighty":48.425116,"marketCap":2958306572},{"date":"2025-01-10","current":20.583849,"twenty":19.697171,"median":27.714379,"eighty":48.404474,"marketCap":2933795427},{"date":"2025-01-17","current":20.993939,"twenty":19.721564,"median":27.667644,"eighty":48.378672,"marketCap":2992245079},{"date":"2025-01-24","current":20.967481,"twenty":19.77035,"median":27.607082,"eighty":48.369077,"marketCap":2988474134},{"date":"2025-01-31","current":20.87488,"twenty":19.831332,"median":27.58975,"eighty":48.355632,"marketCap":2975275825},{"date":"2025-02-07","current":20.901338,"twenty":19.863042,"median":27.53609,"eighty":48.332229,"marketCap":2979046771},{"date":"2025-02-14","current":20.663221,"twenty":19.887435,"median":27.449543,"eighty":48.265144,"marketCap":2945108263},{"date":"2025-02-21","current":18.613988,"twenty":19.858164,"median":27.418386,"eighty":48.215023,"marketCap":3023674780},{"date":"2025-02-28","current":19.537589,"twenty":19.697171,"median":27.371628,"eighty":48.180279,"marketCap":3173705474},{"date":"2025-03-07","current":19.595702,"twenty":19.592383,"median":27.324914,"eighty":48.172512,"marketCap":3183145407},{"date":"2025-03-14","current":19.36325,"twenty":19.586074,"median":27.292452,"eighty":48.160862,"marketCap":3145385675},{"date":"2025-03-21","current":19.956002,"twenty":19.592383,"median":27.278178,"eighty":48.141446,"marketCap":3241672992},{"date":"2025-03-28","current":19.816531,"twenty":19.592383,"median":27.25325,"eighty":48.125863,"marketCap":3219017153},{"date":"2025-04-04","current":19.432985,"twenty":19.592383,"median":27.162416,"eighty":48.074209,"marketCap":3156713595},{"date":"2025-04-11","current":17.317672,"twenty":19.568679,"median":27.147955,"eighty":48.027766,"marketCap":2813100034},{"date":"2025-04-17","current":18.562834,"twenty":19.550815,"median":27.124294,"eighty":47.996803,"marketCap":3015365268},{"date":"2025-04-25","current":18.551196,"twenty":19.496968,"median":27.093863,"eighty":47.963077,"marketCap":3013474757},{"date":"2025-05-02","current":26.285182,"twenty":19.408551,"median":27.067867,"eighty":47.951374,"marketCap":2998350668},{"date":"2025-05-09","current":26.98541,"twenty":19.437634,"median":27.033684,"eighty":47.939829,"marketCap":3078225688},{"date":"2025-05-16","current":26.769924,"twenty":19.457819,"median":26.999375,"eighty":47.919082,"marketCap":3053645262},{"date":"2025-05-23","current":25.576466,"twenty":19.496968,"median":26.980703,"eighty":47.878114,"marketCap":2917507516},{"date":"2025-05-30","current":26.438408,"twenty":19.526057,"median":26.951027,"eighty":47.852312,"marketCap":3015829221},{"date":"2025-06-06","current":26.720197,"twenty":19.528655,"median":26.91208,"eighty":47.809543,"marketCap":3047972856},{"date":"2025-06-13","current":27.035137,"twenty":19.540234,"median":26.919869,"eighty":47.780298,"marketCap":3083898094},{"date":"2025-06-20","current":26.952258,"twenty":19.550815,"median":26.919869,"eighty":47.687098,"marketCap":3074444084}],"updateTime":1750558709039}}}