US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Badger Meter

243.58

+1.940.80%

Post-market: 243.580.00000.00%16:16 EDT

Volume:265.60K

Turnover:64.63M

Market Cap:7.17B

PE:53.65

High:244.32

Open:242.75

Low:241.15

Close:241.64

Loading ...

Overview Company News Filings

Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?

Badger Meter (BMI) Q4 Earnings Report Preview: What To Look For

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Badger Meter Set to Report Q4 Earnings: Here's What You Should Know

Transcat, Inc. (TRNS) Lags Q3 Earnings and Revenue Estimates

Badger Meter (BMI) is an Incredible Growth Stock: 3 Reasons Why

Why Badger Meter (BMI) is a Top Growth Stock for the Long-Term

3 Instruments Stocks Likely to Beat Short-Term Industry Hardships

BMI outlines three scenarios after Trump withdraws US from WHO

Badger Meter (BMI) Rises Yet Lags Behind Market: Some Facts Worth Knowing

BMI amends forecasts after Trump fast-tracks fossil fuel permits, withdraws from climate agreements

Guidelines on screen use to be rolled out in Singapore schools

Badger Meter (BMI) Increases Yet Falls Behind Market: What Investors Need to Know

Beyond BMI: Global commission proposes new way to diagnose obesity

Badger Meter (BMI) Beats Stock Market Upswing: What Investors Need to Know

Copper's Outlook Pressured by Trump Policies, BMI Says -- Market Talk

FARO (NASDAQ:FARO): Strongest Q3 Results from the Inspection Instruments Group

Investing in Badger Meter (NYSE:BMI) five years ago would have delivered you a 241% gain

Simply Wall St.

Press Release: Badger Meter Schedules Fourth Quarter and Full Year 2024 Earnings Call

Malaysia Likely to Keep Interest Rates at 3% Throughout 2025, BMI Says -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","market":"US","secType":"STK","nameCN":"Badger Meter","latestPrice":243.58,"timestamp":1750449600000,"preClose":241.64,"halted":0,"volume":265599,"hourTrading":{"tag":"盘后","latestPrice":243.58,"preClose":243.58,"latestTime":"16:16 EDT","volume":34147,"amount":8317519.66,"timestamp":1750450607655},"delay":0,"floatShares":29300674,"shares":29453307,"eps":4.539978,"marketStatus":"Market Closed","change":1.94,"latestTime":"06-20 16:00:00 EDT","open":242.75,"high":244.3199,"low":241.15,"amount":64632880.81585,"amplitude":0.013118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.539978,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":241.64,"dividendRate":0.005583,"preHourTrading":{"tag":"盘前","latestPrice":253.72,"preClose":241.98,"latestTime":"08:25 EDT","volume":1,"amount":253.72,"timestamp":1750422345694},"postHourTrading":{"tag":"盘后","latestPrice":243.58,"preClose":243.58,"latestTime":"16:16 EDT","volume":34147,"amount":8317519.66,"timestamp":1750450607655},"volumeRatio":1.7608882423024352,"impliedVol":0.3095,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","floatShares":29300674,"roa":"12.99%","roe":"22.80%","lyrEps":4.256097,"volumeRatio":1.7608882423024352,"shares":29453307,"dividePrice":1.36,"high":244.3199,"amplitude":0.013118,"preClose":241.64,"low":241.15,"week52Low":162.1706,"pbRate":"11.18","psRate":"8.42","week52High":256.08,"institutionHeld":0.944,"latestPrice":243.58,"eps":4.539978,"divideRate":0.005583,"volume":265599,"delay":0,"ttmEps":4.539978,"open":242.75,"prevYearClose":212.12,"prevWeekClose":242.75,"prevMonthClose":248.22,"prevQuarterClose":190.25,"fiveDayClose":244.63,"twentyDayClose":243.68,"sixtyDayClose":195.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507620616","title":"Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620616?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247400,"startTime":"0","endTime":"0","summary":"Wolfspeed WOLF reported a second-quarter fiscal 2025 non-GAAP loss of 95 cents per share, narrower than the Zacks Consensus Estimate of a loss of $1.01 per share but broader than the year-ago quarter’s loss of 55 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $180.5 million decreased 13.4% year over year but surpassed the consensus mark by 0.63%. Mohawk Valley Fab contributed $52 million in revenues in the reported quarter.Power Products accounted for 50.3%, while Materials Products contributed 49.7%. Power Products revenues decreased 15.7% year over year to $90.8 million. Materials Products revenues also decreased 10.9% year over year to $89.7 million.For the third quarter of fiscal 2025, Wolfspeed expects revenues in the range of $170-$200 million. Non-GAAP loss is expected between 88-76 cents per share.It expects non-GAAP gross margin in the range of negative 3 to 7%. Non-GAAP operating expenses are expected to be $104-$99 million.For the th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-q2-earnings-beat-estimates-143000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOLF","MSI","BMI","GDDY"],"gpt_icon":0},{"id":"2507627609","title":"Badger Meter (BMI) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627609","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627609?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242097,"startTime":"0","endTime":"0","summary":"Water control and measure company Badger Meter  will be reporting results tomorrow before market hours. Here’s what to look for.Badger Meter met analysts’ revenue expectations last quarter, reporting revenues of $208.4 million, up 11.9% year on year. It was a strong quarter for the company, with a solid beat of analysts’ adjusted operating income estimates.Is Badger Meter a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-q4-earnings-130137107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","LU0053671581.USD","LU0054578231.USD","GHM","LU2089279066.USD","CHCO","BK4181","HST","LU0566484027.USD","MWA","BK4585","BK4135","LU2229751404.USD","FELE","BK4588","NPO","LU0323239441.USD","EPAC","GRC","AME","LU1721427968.SGD","FLS","CR","BK4218","LU1543694498.USD","LU2065732104.USD","IE00BQXX3F31.USD","BK4161","BMI","IE00BQXX3D17.EUR","GAMI","BK4157","GGG","ROCK","WTS","BK4096","ITT","BK4211","IE00B19Z6F94.USD","LU1559883803.SGD","IE0034390439.USD","GGZ","LU0323240290.USD","LU1165135440.EUR","BK4086"],"gpt_icon":0},{"id":"2506511819","title":"Badger Meter Set to Report Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511819?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:46","pubTimestamp":1738068360,"startTime":"0","endTime":"0","summary":"Badger Meter, Inc. BMI is slated to release its fourth-quarter 2024 earnings report on Jan. 31, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at $198.9 million, which implies growth of 9% from the year-ago reported number. The consensus mark for earnings is pegged at $1.01 per share, indicating a year-over-year increase of 20.2%. In the past 60 days, analysts have increased their earnings estimates for the current quarter by 1 cent. The company’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 10.4%.Factors at Play Ahead of BMI’s Q4 Earnings Release. Badger Meter, Inc. price-eps-surprise | Badger Meter, Inc. Quote. Badger Meter has been continuously prioritizing and enhancing its presence in selected regional markets outside the United States that offer healthy growth potential. The company is likely to have benefited by exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-set-report-q4-124600827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","DECK","BMI"],"gpt_icon":0},{"id":"2506392915","title":"Transcat, Inc. (TRNS) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392915?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:10","pubTimestamp":1738015806,"startTime":"0","endTime":"0","summary":"Transcat, Inc.  came out with quarterly earnings of $0.45 per share, missing the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.09%. A quarter ago, it was expected that this company would post earnings of $0.47 per share when it actually produced earnings of $0.35, delivering a surprise of -25.53%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Transcat , which belongs to the Zacks Instruments - Control industry, posted revenues of $66.75 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.49%. This compares to year-ago revenues of $65.17 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-inc-trns-lags-q3-221006793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS","BMI"],"gpt_icon":0},{"id":"2506758988","title":"Badger Meter (BMI) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506758988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506758988?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:45","pubTimestamp":1737999906,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Badger Meter  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-incredible-growth-174506737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2506630469","title":"Why Badger Meter (BMI) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630469?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989113,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Badger Meter is also cash rich. The company has generated cash flow growth of 11.8%, and is expected to report cash flow expansion of 30.2% in 2024.Badger Meter, Inc.  : Free Stock Analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-badger-meter-bmi-top-144513838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","BK4121","BK4551","LU2125910500.SGD","BK4566","SG9999002604.SGD","LU0210637038.USD","LU0979878070.USD","SG9999013460.SGD","SG9999002679.SGD","ME","BK4157","SG9999014492.USD","BMI","BK4581","BK4554","LU0261945553.USD","BK4548","SG9999006266.SGD","BK4503","LU0048573645.USD","LU0516422366.SGD","SG9999002620.SGD","BK4585","LU0251143029.SGD","LU2045819591.USD","SG9999002414.USD","LU0572939691.SGD","LU0572940350.SGD","SG9999013486.USD","SG9999004360.SGD","LU1242518931.SGD","LU0737861269.HKD","SG9999001135.SGD","IE0034224299.USD","LU0264606111.USD","LU0532188223.SGD","LU0516423091.SGD","LU1242518857.USD","BK4535","SG9999002406.SGD","SG9999005177.SGD","BK4588","SG9999014484.SGD","LU0516422952.EUR","BK4196","LU0516423174.USD","SG9999013478.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2505865505","title":"3 Instruments Stocks Likely to Beat Short-Term Industry Hardships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865505?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:18","pubTimestamp":1737724680,"startTime":"0","endTime":"0","summary":"The Zacks Instruments – Control industry appears mired in unpredictable raw material prices, high capital expenditures for infrastructure upgrades, intense market volatility, supply-chain disruptions amid the prolonged Russia-Ukraine war and Middle East tensions, and high customer inventory levels. However, the industry will likely benefit from diligent focus on energy-efficient production processes and integrated software systems.Amid the uncertainty, Watts Water Technologies, Inc. WTS, Badger Meter, Inc. BMI and Thermon Group Holdings, Inc. THR are likely to gain from high digitized technology demand, greater emphasis on energy efficiency, focus on cost-reduction initiatives and broad-based endorsement of industrial automation and optimum resource utilization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-instruments-stocks-likely-beat-131800924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","BK4157","THR","BK4096","SH","BK4534","BK4161","IVV",".SPX","OEF","WTS","SDS","LU0323240290.USD","SPY","BK4550","SSO","UPRO","BK4585","OEX","BK4588","LU0323239441.USD","VOO","BMI","ESmain","BK4559","BK4581","BK4504"],"gpt_icon":0},{"id":"2506789744","title":"BMI outlines three scenarios after Trump withdraws US from WHO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789744","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789744?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:08","pubTimestamp":1737677308,"startTime":"0","endTime":"0","summary":"The US will most likely remain a WHO member state but impose conditions, such increased contributions from other member states and oversight of mainland China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-politics/bmi-outlines-three-scenarios-after-trump-withdraws-us-who?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2505707110","title":"Badger Meter (BMI) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707110?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:15","pubTimestamp":1737674119,"startTime":"0","endTime":"0","summary":"In the latest market close, Badger Meter  reached $219.02, with a +0.25% movement compared to the previous day. This change lagged the S&P 500's 0.53% gain on the day. On the other hand, the Dow registered a gain of 0.93%, and the technology-centric Nasdaq increased by 0.22%.Analysts and investors alike will be keeping a close eye on the performance of Badger Meter in its upcoming earnings disclosure. The company's earnings report is set to go public on January 31, 2025. The company's earnings per share  are projected to be $1, reflecting a 19.05% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $198.92 million, up 9.04% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Badger Meter. Recent revisions tend to reflect the latest near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-rises-yet-231519309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2505772754","title":"BMI amends forecasts after Trump fast-tracks fossil fuel permits, withdraws from climate agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772754","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772754?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:03","pubTimestamp":1737500585,"startTime":"0","endTime":"0","summary":"“The orders signal a shift in US energy policy towards fossil fuels, with implications for both domestic energy markets and international climate commitments.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/bmi-amends-forecasts-after-trump-fast-tracks-fossil-fuel-permits-withdraws-climate?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0345781412.USD","LU0368265418.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345780950.USD","LU0314104364.USD","LU0170899867.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","BMI","LU0630314457.HKD","LU0048573561.USD","LU0251142724.SGD","LU0122376428.USD","BK4157","LNG","LU0742534661.SGD","BK4144"],"gpt_icon":0},{"id":"2505163282","title":"Guidelines on screen use to be rolled out in Singapore schools","url":"https://stock-news.laohu8.com/highlight/detail?id=2505163282","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505163282?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:00","pubTimestamp":1737442800,"startTime":"0","endTime":"0","summary":"\"We've reached a critical point. We have enough evidence that prompts us to want to do something than to wait for more evidence to come up,\" says the Ministry of Health. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BgTkQx2B--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/LLT_4220.jpg?itok=ev4uXab_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BgTkQx2B--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/LLT_4220.jpg?itok=ev4uXab_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/screen-use-digital-devices-health-guidelines-children-teens-preschools-restrict-4884816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014021.USD","BK4154","SG9999014005.SGD","BMI","ECDA","SG9999014039.USD","MOH","BK4099","BK4585","BK4532","BK4588","SG9999014013.SGD","BK4157"],"gpt_icon":0},{"id":"2504141037","title":"Badger Meter (BMI) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504141037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504141037?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:00","pubTimestamp":1737154818,"startTime":"0","endTime":"0","summary":"In the latest trading session, Badger Meter  closed at $215.17, marking a +0.57% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 1.51%.Market participants will be closely following the financial results of Badger Meter in its upcoming release. The company plans to announce its earnings on January 31, 2025. It is anticipated that the company will report an EPS of $1, marking a 19.05% rise compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $198.92 million, indicating a 9.04% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for Badger Meter. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Hence, positive alterations in estimates signify analyst optimism regarding the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-increases-yet-230018386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BMI","BK4157"],"gpt_icon":0},{"id":"2503823189","title":"Beyond BMI: Global commission proposes new way to diagnose obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503823189","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503823189?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:03","pubTimestamp":1736992980,"startTime":"0","endTime":"0","summary":"More than a billion people are currently estimated to have obesity globally.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2Qp3sQiY--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/istock-850714336.jpg?itok=MDpVXF88","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2Qp3sQiY--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/istock-850714336.jpg?itok=MDpVXF88"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/obesity-new-way-diagnose-global-commission-bmi-4859741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","BMI","BK4588","BK4585","BK4178"],"gpt_icon":0},{"id":"2503763269","title":"Badger Meter (BMI) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763269?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:15","pubTimestamp":1736896522,"startTime":"0","endTime":"0","summary":"In the latest trading session, Badger Meter  closed at $209.78, marking a +1.49% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. On the other hand, the Dow registered a gain of 0.52%, and the technology-centric Nasdaq decreased by 0.23%.Prior to today's trading, shares of the manufacturer of products that measure gas and water flow had lost 10.27% over the past month. This has lagged the Computer and Technology sector's loss of 3.73% and the S&P 500's loss of 3.45% in that time.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Badger Meter. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.You can find more information on all of these metrics, and much more, on Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-beats-stock-231522225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BMI","BK4157"],"gpt_icon":0},{"id":"2503523542","title":"Copper's Outlook Pressured by Trump Policies, BMI Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523542?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:02","pubTimestamp":1736848920,"startTime":"0","endTime":"0","summary":"1002 GMT - Copper's outlook is clouded by expectations of a stronger dollar, looming tariffs and a potential deceleration in the energy transition under President-elect Donald Trump, BMI analysts say. \"While we still expect that copper will continue to thrive due to climate-driven sentiment, we note that the balance of risks to our relatively bullish outlook is tilted to the downside,\" they say in a note. BMI doesn't expect a significant boost to metals demand from the Chinese construction sector. However, stronger industrial activity and growth due to government stimulus could be sufficient to lift prices, they say. LME three-month copper currently trades 0.6% higher at $9,153 a metric ton. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2503527230","title":"FARO (NASDAQ:FARO): Strongest Q3 Results from the Inspection Instruments Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527230?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:08","pubTimestamp":1736845688,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including FARO  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 6 inspection instruments stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 11.2% above.Launched by two PhD students in a garage, FARO  provides 3D measurement and imaging systems for the manufacturing, constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-nasdaq-faro-strongest-q3-090808801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","IE00B66KJ199.SGD","SQQQ","QLD","NVIW.SI","IE00BMPRXN33.USD","USAW.SI",".IXIC","IE00B3QW5Z07.USD","LU2272731782.SGD","LU1894683264.USD","LU1992135472.HKD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","LU2272731600.USD","TQQQ","IE0031619046.USD","IE00BGHQF748.EUR","LU2048586759.USD","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4585","BMI","IE00B7SZL793.SGD","IE00BMPRXR70.SGD","USJW.SI","LU1992135399.USD","IE00BN0W2W23.USD","IE00BD6J9T35.USD","TSYW.SI","BK4515","FARO","MNQmain","MIR","IE00B2PGVK34.USD","NQmain","ITRI","LU1894683348.USD","IE00B3CCJ633.GBP","IE00B19Z4B17.USD","IE00B64PRP62.GBP","KEYS","NDAQ","BK4112","IE00BGHQF417.EUR","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2503931352","title":"Investing in Badger Meter (NYSE:BMI) five years ago would have delivered you a 241% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931352?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:44","pubTimestamp":1736693094,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bmi/badger-meter/news/investing-in-badger-meter-nysebmi-five-years-ago-would-have","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BMI","BK4157","NYSE"],"gpt_icon":0},{"id":"2502282865","title":"Press Release: Badger Meter Schedules Fourth Quarter and Full Year 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502282865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502282865?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Badger Meter, Inc.  today announced that it will issue its fourth quarter and full year 2024 earnings release before the market opens on Friday, January 31, 2025. Following the release, Badger Meter will hold its earnings conference call at 10:00am CT.After registering, instructions will be provided on how to join the call. The webcast will be archived on the Company's website until February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMI"],"gpt_icon":0},{"id":"2502000493","title":"Malaysia Likely to Keep Interest Rates at 3% Throughout 2025, BMI Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000493?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:29","pubTimestamp":1736479740,"startTime":"0","endTime":"0","summary":"0329 GMT - Malaysia's central bank is expected to maintain its overnight policy rate at 3.00% throughout 2025, BMI says in a note. With moderate inflation and a strong growth outlook, the central bank appears well-positioned to keep the policy rate unchanged for an extended period, says BMI, adding that there are risks that may lead to an earlier hike. The impending RON95 petrol subsidy reform could drive inflation higher, which could prompt the central bank to act sooner than later, it adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BMI","03650","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BMI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"BMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-28","symbol":"BMI","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"BMI","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-22","symbol":"BMI","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMI","date":"2025-06-20","current":53.029954,"percent":0.580488,"low":35.076942,"twenty":45.403806,"median":52.173285,"eighty":55.797352,"high":64.707855,"avg":50.92591,"sd":6.279314,"marketCap":7117097103},"quantilePoints":[{"date":"2020-06-26","current":36.1136,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1740928329},{"date":"2020-07-02","current":38.384668,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1850409689},{"date":"2020-07-10","current":37.551138,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1810227701},{"date":"2020-07-17","current":39.109436,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1814012960},{"date":"2020-07-24","current":39.649309,"twenty":34.324309,"median":39.658734,"eighty":47.920389,"marketCap":1839053910},{"date":"2020-07-31","current":39.297974,"twenty":34.394393,"median":39.68487,"eighty":47.920389,"marketCap":1822757941},{"date":"2020-08-07","current":42.399124,"twenty":34.487803,"median":39.739029,"eighty":47.920389,"marketCap":1966598584},{"date":"2020-08-14","current":41.947135,"twenty":34.604773,"median":39.751053,"eighty":47.920389,"marketCap":1945633955},{"date":"2020-08-21","current":40.340061,"twenty":34.720254,"median":39.831232,"eighty":47.920389,"marketCap":1871093056},{"date":"2020-08-28","current":39.028036,"twenty":34.957243,"median":39.866269,"eighty":47.920389,"marketCap":1810237399},{"date":"2020-09-04","current":39.046869,"twenty":35.080784,"median":39.885886,"eighty":47.920389,"marketCap":1811110925},{"date":"2020-09-11","current":38.795764,"twenty":35.160861,"median":39.885886,"eighty":47.920389,"marketCap":1799463910},{"date":"2020-09-18","current":40.74183,"twenty":35.291069,"median":39.906511,"eighty":47.920389,"marketCap":1889728281},{"date":"2020-09-25","current":40.923881,"twenty":35.411137,"median":39.943923,"eighty":47.920389,"marketCap":1898172367},{"date":"2020-10-02","current":41.884359,"twenty":35.503656,"median":39.966768,"eighty":47.920389,"marketCap":1942722202},{"date":"2020-10-09","current":44.251026,"twenty":35.588859,"median":39.997279,"eighty":47.920389,"marketCap":2052495324},{"date":"2020-10-16","current":48.234194,"twenty":35.682495,"median":40.036889,"eighty":48.045999,"marketCap":2340467784},{"date":"2020-10-23","current":45.701869,"twenty":35.763873,"median":40.053085,"eighty":48.045999,"marketCap":2217591770},{"date":"2020-10-30","current":44.008773,"twenty":35.810988,"median":40.092219,"eighty":48.045999,"marketCap":2135437699},{"date":"2020-11-06","current":44.53683,"twenty":35.890917,"median":40.109484,"eighty":48.045999,"marketCap":2161060622},{"date":"2020-11-13","current":46.000989,"twenty":36.014983,"median":40.133393,"eighty":48.045999,"marketCap":2232106000},{"date":"2020-11-20","current":48.065213,"twenty":36.109976,"median":40.164604,"eighty":48.087277,"marketCap":2332268335},{"date":"2020-11-27","current":49.085324,"twenty":36.214442,"median":40.200034,"eighty":48.37412,"marketCap":2381767164},{"date":"2020-12-04","current":50.081432,"twenty":36.365193,"median":40.219611,"eighty":48.900916,"marketCap":2430101314},{"date":"2020-12-11","current":53.129762,"twenty":36.510537,"median":40.226602,"eighty":49.096125,"marketCap":2578015461},{"date":"2020-12-18","current":54.479909,"twenty":36.60725,"median":40.26921,"eighty":49.318103,"marketCap":2643528616},{"date":"2020-12-24","current":56.232099,"twenty":36.665283,"median":40.306178,"eighty":49.451317,"marketCap":2728550134},{"date":"2020-12-31","current":56.442122,"twenty":36.725163,"median":40.335475,"eighty":49.602299,"marketCap":2738741069},{"date":"2021-01-08","current":62.898822,"twenty":36.764923,"median":40.379374,"eighty":50.491677,"marketCap":3052039537},{"date":"2021-01-15","current":59.058405,"twenty":36.839608,"median":40.429139,"eighty":50.788725,"marketCap":2865691006},{"date":"2021-01-22","current":60.054513,"twenty":36.872835,"median":40.443402,"eighty":51.115776,"marketCap":2914025156},{"date":"2021-01-29","current":54.117427,"twenty":36.92981,"median":40.522562,"eighty":51.506619,"marketCap":2670316218},{"date":"2021-02-05","current":58.814567,"twenty":37.005881,"median":40.58734,"eighty":51.88639,"marketCap":2902087203},{"date":"2021-02-12","current":63.423194,"twenty":37.04821,"median":40.622782,"eighty":52.014473,"marketCap":3129490645},{"date":"2021-02-19","current":62.549856,"twenty":37.085856,"median":40.677188,"eighty":52.18062,"marketCap":3086397548},{"date":"2021-02-26","current":64.140812,"twenty":37.134287,"median":40.728904,"eighty":52.359337,"marketCap":3164900071},{"date":"2021-03-05","current":59.285508,"twenty":37.160616,"median":40.774873,"eighty":52.514503,"marketCap":2925324801},{"date":"2021-03-12","current":61.80176,"twenty":37.179178,"median":40.870358,"eighty":52.639002,"marketCap":3049484248},{"date":"2021-03-19","current":56.130635,"twenty":37.251497,"median":40.931172,"eighty":52.768463,"marketCap":2769653937},{"date":"2021-03-26","current":56.780706,"twenty":37.314737,"median":40.991168,"eighty":52.954182,"marketCap":2801730367},{"date":"2021-04-01","current":56.69206,"twenty":37.351911,"median":41.043784,"eighty":53.187414,"marketCap":2797356308},{"date":"2021-04-09","current":56.355205,"twenty":37.498241,"median":41.056981,"eighty":53.360962,"marketCap":2780734885},{"date":"2021-04-16","current":56.644782,"twenty":37.559529,"median":41.151232,"eighty":53.535758,"marketCap":2795023477},{"date":"2021-04-23","current":55.476976,"twenty":37.665119,"median":41.206247,"eighty":53.836254,"marketCap":2844304538},{"date":"2021-04-30","current":53.144165,"twenty":37.739141,"median":41.243604,"eighty":53.911051,"marketCap":2724701345},{"date":"2021-05-07","current":52.2792,"twenty":37.76858,"median":41.273966,"eighty":53.911051,"marketCap":2680354563},{"date":"2021-05-14","current":53.280739,"twenty":37.788153,"median":41.394703,"eighty":53.911051,"marketCap":2731703469},{"date":"2021-05-21","current":52.694611,"twenty":37.865516,"median":41.426307,"eighty":53.935546,"marketCap":2701652689},{"date":"2021-05-28","current":54.384708,"twenty":37.968865,"median":41.501093,"eighty":53.977264,"marketCap":2788303968},{"date":"2021-06-04","current":53.19538,"twenty":38.042093,"median":41.530593,"eighty":54.068919,"marketCap":2727327142},{"date":"2021-06-11","current":53.79858,"twenty":38.121321,"median":41.642121,"eighty":54.068919,"marketCap":2758253188},{"date":"2021-06-18","current":52.552347,"twenty":38.173919,"median":41.683474,"eighty":54.121839,"marketCap":2694358810},{"date":"2021-06-25","current":54.60664,"twenty":38.278363,"median":41.774438,"eighty":54.32894,"marketCap":2799682419},{"date":"2021-07-02","current":55.938231,"twenty":38.305468,"median":41.803472,"eighty":54.389455,"marketCap":2867953124},{"date":"2021-07-09","current":56.956842,"twenty":38.343679,"median":41.81844,"eighty":54.435615,"marketCap":2920177296},{"date":"2021-07-16","current":54.726142,"twenty":38.385827,"median":41.866427,"eighty":54.491277,"marketCap":2805809277},{"date":"2021-07-23","current":52.23605,"twenty":38.439383,"median":41.878139,"eighty":54.491277,"marketCap":2909965866},{"date":"2021-07-30","current":52.913249,"twenty":38.518086,"median":41.921442,"eighty":54.491277,"marketCap":2947691287},{"date":"2021-08-06","current":53.683144,"twenty":38.525909,"median":41.943439,"eighty":54.491277,"marketCap":2990580590},{"date":"2021-08-13","current":54.741095,"twenty":38.569611,"median":41.978963,"eighty":54.534857,"marketCap":3049516909},{"date":"2021-08-20","current":54.809181,"twenty":38.635146,"median":41.990094,"eighty":54.575377,"marketCap":3053309841},{"date":"2021-08-27","current":56.134238,"twenty":38.706472,"median":42.03675,"eighty":54.635804,"marketCap":3127126123},{"date":"2021-09-03","current":55.322444,"twenty":38.734296,"median":42.062017,"eighty":54.717684,"marketCap":3081902709},{"date":"2021-09-10","current":53.478886,"twenty":38.76839,"median":42.09937,"eighty":54.717684,"marketCap":2979201795},{"date":"2021-09-17","current":53.761705,"twenty":38.783094,"median":42.176717,"eighty":54.717684,"marketCap":2994957049},{"date":"2021-09-24","current":55.919505,"twenty":38.856153,"median":42.223373,"eighty":54.725018,"marketCap":3115163800},{"date":"2021-10-01","current":53.505073,"twenty":38.90298,"median":42.306547,"eighty":54.782994,"marketCap":2980660615},{"date":"2021-10-08","current":55.076287,"twenty":38.951318,"median":42.355181,"eighty":54.870218,"marketCap":3068189803},{"date":"2021-10-15","current":53.333806,"twenty":38.967043,"median":42.3803,"eighty":54.870218,"marketCap":3024133445},{"date":"2021-10-22","current":53.760888,"twenty":39.031803,"median":42.416577,"eighty":54.870218,"marketCap":3048349854},{"date":"2021-10-29","current":52.745881,"twenty":39.063282,"median":42.471592,"eighty":54.854959,"marketCap":2990796958},{"date":"2021-11-05","current":56.171139,"twenty":39.113389,"median":42.512028,"eighty":54.88674,"marketCap":3185015948},{"date":"2021-11-12","current":56.439383,"twenty":39.174553,"median":42.548858,"eighty":54.974191,"marketCap":3200225869},{"date":"2021-11-19","current":55.928689,"twenty":39.235144,"median":42.644359,"eighty":55.147365,"marketCap":3171268520},{"date":"2021-11-26","current":53.20499,"twenty":39.280721,"median":42.701933,"eighty":55.250142,"marketCap":3016829322},{"date":"2021-12-03","current":53.060551,"twenty":39.280721,"median":42.727001,"eighty":55.250142,"marketCap":3008639365},{"date":"2021-12-10","current":55.871945,"twenty":39.280721,"median":42.806439,"eighty":55.342715,"marketCap":3168051036},{"date":"2021-12-17","current":53.591879,"twenty":39.280721,"median":42.845242,"eighty":55.371569,"marketCap":3038766708},{"date":"2021-12-23","current":54.262487,"twenty":39.280721,"median":42.967933,"eighty":55.371569,"marketCap":3076791511},{"date":"2021-12-31","current":54.969204,"twenty":39.280721,"median":43.053605,"eighty":55.371569,"marketCap":3116863802},{"date":"2022-01-07","current":50.434864,"twenty":39.280721,"median":43.110718,"eighty":55.36641,"marketCap":2859757638},{"date":"2022-01-14","current":49.031746,"twenty":39.280721,"median":43.136025,"eighty":55.36641,"marketCap":2780198052},{"date":"2022-01-21","current":46.168766,"twenty":39.280721,"median":43.210435,"eighty":55.36641,"marketCap":2617861396},{"date":"2022-01-28","current":48.722235,"twenty":39.280721,"median":43.392085,"eighty":55.361252,"marketCap":2762648143},{"date":"2022-02-04","current":51.554263,"twenty":39.280721,"median":43.500007,"eighty":55.361252,"marketCap":2923229809},{"date":"2022-02-11","current":52.451846,"twenty":39.28425,"median":43.610383,"eighty":55.361252,"marketCap":2974124544},{"date":"2022-02-18","current":52.322882,"twenty":39.295298,"median":43.762885,"eighty":55.361252,"marketCap":2966812082},{"date":"2022-02-25","current":48.074901,"twenty":39.295298,"median":43.828874,"eighty":55.361252,"marketCap":2926992261},{"date":"2022-03-04","current":46.89789,"twenty":39.295298,"median":44.037326,"eighty":55.361252,"marketCap":2855331113},{"date":"2022-03-11","current":44.72162,"twenty":39.307521,"median":44.18291,"eighty":55.361252,"marketCap":2722831114},{"date":"2022-03-18","current":47.998035,"twenty":39.32498,"median":44.337647,"eighty":55.361252,"marketCap":2922312349},{"date":"2022-03-25","current":47.892344,"twenty":39.345447,"median":44.502671,"eighty":55.361252,"marketCap":2915877471},{"date":"2022-04-01","current":49.160634,"twenty":39.345447,"median":44.795079,"eighty":55.361252,"marketCap":2993096013},{"date":"2022-04-08","current":46.129229,"twenty":39.345447,"median":45.104125,"eighty":55.361252,"marketCap":2808531996},{"date":"2022-04-14","current":45.067517,"twenty":39.3557,"median":45.181261,"eighty":55.361252,"marketCap":2743890716},{"date":"2022-04-22","current":39.765125,"twenty":39.364974,"median":45.24449,"eighty":55.361252,"marketCap":2444083874},{"date":"2022-04-29","current":38.424632,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2361693178},{"date":"2022-05-06","current":37.891288,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2328912209},{"date":"2022-05-13","current":37.367467,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2296716615},{"date":"2022-05-20","current":36.834122,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2263935646},{"date":"2022-05-27","current":37.738903,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2319546218},{"date":"2022-06-03","current":38.619875,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2373693354},{"date":"2022-06-10","current":37.086508,"twenty":39.32209,"median":45.24449,"eighty":55.361252,"marketCap":2279448069},{"date":"2022-06-17","current":35.762671,"twenty":39.305612,"median":45.24449,"eighty":55.361252,"marketCap":2198081022},{"date":"2022-06-24","current":38.934167,"twenty":39.291935,"median":45.250074,"eighty":55.36641,"marketCap":2393010710},{"date":"2022-07-01","current":38.377012,"twenty":39.266703,"median":45.250074,"eighty":55.36641,"marketCap":2358766305},{"date":"2022-07-08","current":38.643685,"twenty":39.237578,"median":45.250074,"eighty":55.36641,"marketCap":2375156790},{"date":"2022-07-15","current":38.862737,"twenty":39.115806,"median":45.250074,"eighty":55.36641,"marketCap":2388620402},{"date":"2022-07-22","current":40.653664,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2608135817},{"date":"2022-07-29","current":43.884191,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2815390304},{"date":"2022-08-05","current":43.86138,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2813926851},{"date":"2022-08-12","current":45.814019,"twenty":39.112848,"median":45.269813,"eighty":55.36641,"marketCap":2939198402},{"date":"2022-08-19","current":46.160749,"twenty":39.112848,"median":45.379785,"eighty":55.36641,"marketCap":2961442883},{"date":"2022-08-26","current":44.285669,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841147071},{"date":"2022-09-02","current":42.889623,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2751583766},{"date":"2022-09-09","current":44.294793,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841732452},{"date":"2022-09-16","current":42.524644,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2728168523},{"date":"2022-09-23","current":42.145978,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2703875208},{"date":"2022-09-30","current":42.15054,"twenty":39.112848,"median":45.324501,"eighty":55.36641,"marketCap":2704167899},{"date":"2022-10-07","current":42.611326,"twenty":39.112848,"median":45.260867,"eighty":55.36641,"marketCap":2733729643},{"date":"2022-10-14","current":41.5392,"twenty":39.112848,"median":45.092228,"eighty":55.36641,"marketCap":2664947366},{"date":"2022-10-21","current":44.862748,"twenty":39.112848,"median":45.067517,"eighty":55.36641,"marketCap":2971394362},{"date":"2022-10-28","current":49.374813,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":3270242017},{"date":"2022-11-04","current":48.128622,"twenty":39.112848,"median":45.317819,"eighty":55.36641,"marketCap":3187703017},{"date":"2022-11-11","current":49.167115,"twenty":39.112848,"median":45.418218,"eighty":55.36641,"marketCap":3256485517},{"date":"2022-11-18","current":51.341321,"twenty":39.112848,"median":45.719871,"eighty":55.36641,"marketCap":3400489730},{"date":"2022-11-25","current":51.588792,"twenty":39.112848,"median":45.927752,"eighty":55.36641,"marketCap":3416880454},{"date":"2022-12-02","current":50.939181,"twenty":39.112848,"median":46.160749,"eighty":55.36641,"marketCap":3373854805},{"date":"2022-12-09","current":51.49599,"twenty":39.112848,"median":46.370613,"eighty":55.36641,"marketCap":3410733932},{"date":"2022-12-16","current":48.667754,"twenty":39.112848,"median":46.777786,"eighty":55.36641,"marketCap":3223411379},{"date":"2022-12-23","current":48.442379,"twenty":39.112848,"median":46.89789,"eighty":55.36641,"marketCap":3208484113},{"date":"2022-12-30","current":48.181651,"twenty":39.112848,"median":47.171725,"eighty":55.36641,"marketCap":3191215315},{"date":"2023-01-06","current":47.726482,"twenty":39.112848,"median":47.411931,"eighty":55.36641,"marketCap":3161068092},{"date":"2023-01-13","current":51.292711,"twenty":39.112848,"median":47.685767,"eighty":55.36641,"marketCap":3397270124},{"date":"2023-01-20","current":50.828703,"twenty":39.112848,"median":47.757828,"eighty":55.36641,"marketCap":3366537517},{"date":"2023-01-27","current":49.267563,"twenty":39.112848,"median":47.854637,"eighty":55.36641,"marketCap":3276095847},{"date":"2023-02-03","current":53.281859,"twenty":39.112848,"median":47.892344,"eighty":55.36641,"marketCap":3543030486},{"date":"2023-02-10","current":52.269482,"twenty":39.115806,"median":48.065213,"eighty":55.36641,"marketCap":3475711443},{"date":"2023-02-17","current":52.947334,"twenty":39.115806,"median":48.234194,"eighty":55.36641,"marketCap":3520785933},{"date":"2023-02-24","current":51.712879,"twenty":39.115806,"median":48.389248,"eighty":55.36641,"marketCap":3438699635},{"date":"2023-03-03","current":54.52341,"twenty":39.115806,"median":48.583063,"eighty":55.36641,"marketCap":3625588669},{"date":"2023-03-10","current":50.884438,"twenty":39.115806,"median":48.722235,"eighty":55.36641,"marketCap":3383611559},{"date":"2023-03-17","current":50.430702,"twenty":39.115806,"median":48.910806,"eighty":55.36641,"marketCap":3353439972},{"date":"2023-03-24","current":51.527596,"twenty":39.147008,"median":49.031746,"eighty":55.36641,"marketCap":3426379049},{"date":"2023-03-31","current":53.664117,"twenty":39.203227,"median":49.105557,"eighty":55.361252,"marketCap":3568449139},{"date":"2023-04-06","current":52.457093,"twenty":39.226654,"median":49.156555,"eighty":55.361252,"marketCap":3488186862},{"date":"2023-04-14","current":53.937239,"twenty":39.355393,"median":49.349275,"eighty":55.36641,"marketCap":3586610676},{"date":"2023-04-21","current":54.589065,"twenty":39.469967,"median":49.454358,"eighty":55.36641,"marketCap":3905902218},{"date":"2023-04-28","current":54.421163,"twenty":39.583134,"median":49.483243,"eighty":55.390627,"marketCap":3893888603},{"date":"2023-05-05","current":56.285322,"twenty":39.653086,"median":49.706247,"eighty":55.490962,"marketCap":4027271070},{"date":"2023-05-12","current":56.391845,"twenty":39.742057,"median":50.050939,"eighty":55.548699,"marketCap":4034892925},{"date":"2023-05-19","current":57.625058,"twenty":39.821928,"median":50.218206,"eighty":55.647748,"marketCap":4123130558},{"date":"2023-05-26","current":56.072275,"twenty":39.953793,"median":50.333788,"eighty":55.781978,"marketCap":4012027360},{"date":"2023-06-02","current":58.20684,"twenty":39.980104,"median":50.434864,"eighty":55.838915,"marketCap":4164757613},{"date":"2023-06-09","current":61.8778,"twenty":40.041372,"median":50.637746,"eighty":55.918533,"marketCap":4427418472},{"date":"2023-06-16","current":61.263242,"twenty":40.085994,"median":50.79777,"eighty":55.947187,"marketCap":4383446230},{"date":"2023-06-23","current":60.247173,"twenty":40.095827,"median":50.886893,"eighty":56.017972,"marketCap":4310745457},{"date":"2023-06-30","current":60.353696,"twenty":40.137316,"median":51.036212,"eighty":56.04576,"marketCap":4318367312},{"date":"2023-07-07","current":57.481662,"twenty":40.167252,"median":51.157057,"eighty":56.095481,"marketCap":4112870368},{"date":"2023-07-14","current":58.59606,"twenty":40.201781,"median":51.182233,"eighty":56.166668,"marketCap":4192606700},{"date":"2023-07-21","current":59.493417,"twenty":40.215589,"median":51.199909,"eighty":56.231899,"marketCap":4603600589},{"date":"2023-07-28","current":61.575928,"twenty":40.215589,"median":51.239682,"eighty":56.285183,"marketCap":4764745270},{"date":"2023-08-04","current":61.988909,"twenty":40.215589,"median":51.266196,"eighty":56.406595,"marketCap":4796701782},{"date":"2023-08-11","current":62.193505,"twenty":40.215589,"median":51.266196,"eighty":56.481687,"marketCap":4812533449},{"date":"2023-08-18","current":60.579467,"twenty":40.215589,"median":51.266196,"eighty":56.597129,"marketCap":4687639190},{"date":"2023-08-25","current":61.026548,"twenty":40.215589,"median":51.266196,"eighty":56.677969,"marketCap":4722234314},{"date":"2023-09-01","current":62.924748,"twenty":40.215589,"median":51.266196,"eighty":56.7933,"marketCap":4869116998},{"date":"2023-09-08","current":61.575928,"twenty":40.215589,"median":51.266196,"eighty":56.950013,"marketCap":4764745270},{"date":"2023-09-15","current":60.37866,"twenty":40.215589,"median":51.266196,"eighty":57.086251,"marketCap":4672100703},{"date":"2023-09-22","current":57.817417,"twenty":40.214509,"median":51.252939,"eighty":57.271214,"marketCap":4473911692},{"date":"2023-09-29","current":58.912386,"twenty":40.214509,"median":51.252939,"eighty":57.391526,"marketCap":4558640426},{"date":"2023-10-06","current":53.937663,"twenty":40.214509,"median":51.310387,"eighty":57.391526,"marketCap":4173696386},{"date":"2023-10-13","current":53.005613,"twenty":40.214509,"median":51.372649,"eighty":57.391526,"marketCap":4101574349},{"date":"2023-10-20","current":47.651543,"twenty":40.214509,"median":51.372649,"eighty":57.315731,"marketCap":4070204195},{"date":"2023-10-27","current":47.286343,"twenty":40.206975,"median":51.292711,"eighty":57.119039,"marketCap":4039010268},{"date":"2023-11-03","current":48.9252,"twenty":40.206975,"median":51.183991,"eighty":56.983054,"marketCap":4178994857},{"date":"2023-11-10","current":48.667518,"twenty":40.206975,"median":51.157057,"eighty":56.811247,"marketCap":4156984702},{"date":"2023-11-17","current":50.887018,"twenty":40.206975,"median":51.036212,"eighty":56.681833,"marketCap":4346565508},{"date":"2023-11-24","current":51.381767,"twenty":40.206975,"median":50.983219,"eighty":56.638126,"marketCap":4388825006},{"date":"2023-12-01","current":50.632772,"twenty":40.206975,"median":50.887018,"eighty":56.485457,"marketCap":4324848821},{"date":"2023-12-08","current":50.96604,"twenty":40.209487,"median":50.905914,"eighty":56.440479,"marketCap":4353315289},{"date":"2023-12-15","current":53.975765,"twenty":40.209487,"median":50.905914,"eighty":56.361667,"marketCap":4610393905},{"date":"2023-12-22","current":52.347215,"twenty":40.209487,"median":50.905914,"eighty":56.253972,"marketCap":4471289722},{"date":"2023-12-29","current":53.353892,"twenty":40.206975,"median":50.887018,"eighty":56.225834,"marketCap":4557276063},{"date":"2024-01-05","current":52.659869,"twenty":40.204464,"median":50.885728,"eighty":56.140812,"marketCap":4497995377},{"date":"2024-01-12","current":51.780315,"twenty":40.204464,"median":50.885728,"eighty":56.077084,"marketCap":4422867380},{"date":"2024-01-19","current":51.917745,"twenty":40.201953,"median":50.884438,"eighty":56.008541,"marketCap":4434606130},{"date":"2024-01-26","current":52.333472,"twenty":40.204464,"median":50.885728,"eighty":55.943859,"marketCap":4470115847},{"date":"2024-02-02","current":46.065446,"twenty":40.204464,"median":50.762336,"eighty":55.908697,"marketCap":4265568135},{"date":"2024-02-09","current":46.407728,"twenty":40.204464,"median":50.627618,"eighty":55.834776,"marketCap":4297262759},{"date":"2024-02-16","current":49.472419,"twenty":40.204464,"median":50.435899,"eighty":55.695927,"marketCap":4581047031},{"date":"2024-02-23","current":49.471755,"twenty":40.204464,"median":50.39174,"eighty":55.597374,"marketCap":4580985524},{"date":"2024-03-01","current":50.302254,"twenty":40.206975,"median":50.302254,"eighty":55.515346,"marketCap":4657888081},{"date":"2024-03-08","current":51.59555,"twenty":40.206975,"median":50.302254,"eighty":55.394997,"marketCap":4777644735},{"date":"2024-03-15","current":48.238685,"twenty":40.206975,"median":50.174674,"eighty":55.183124,"marketCap":4466805773},{"date":"2024-03-22","current":50.416368,"twenty":40.206975,"median":50.070855,"eighty":55.021383,"marketCap":4668454845},{"date":"2024-03-28","current":51.034488,"twenty":40.206975,"median":50.050939,"eighty":54.972299,"marketCap":4725691481},{"date":"2024-04-05","current":49.392508,"twenty":40.204464,"median":49.95991,"eighty":54.905455,"marketCap":4573647494},{"date":"2024-04-12","current":48.888503,"twenty":40.204464,"median":49.917118,"eighty":54.738104,"marketCap":4526977621},{"date":"2024-04-19","current":51.202832,"twenty":40.204464,"median":49.790211,"eighty":54.717684,"marketCap":5238766556},{"date":"2024-04-26","current":52.79805,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5401979699},{"date":"2024-05-03","current":53.80069,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5504563817},{"date":"2024-05-10","current":56.799992,"twenty":40.206975,"median":49.812306,"eighty":54.771541,"marketCap":5811434358},{"date":"2024-05-17","current":56.403532,"twenty":40.206975,"median":49.921872,"eighty":54.904955,"marketCap":5770871010},{"date":"2024-05-24","current":57.357333,"twenty":40.206975,"median":50.039157,"eighty":54.963362,"marketCap":5868458194},{"date":"2024-05-31","current":55.202663,"twenty":40.206975,"median":50.108893,"eighty":54.985186,"marketCap":5648005219},{"date":"2024-06-07","current":53.866767,"twenty":40.206975,"median":50.135669,"eighty":54.996026,"marketCap":5511324375},{"date":"2024-06-14","current":54.245989,"twenty":40.204464,"median":50.122281,"eighty":54.998951,"marketCap":5550124098},{"date":"2024-06-21","current":53.688647,"twenty":40.201953,"median":50.108893,"eighty":55.001876,"marketCap":5493100262},{"date":"2024-06-28","current":53.476053,"twenty":40.201824,"median":50.076144,"eighty":54.996026,"marketCap":5471348902},{"date":"2024-07-05","current":54.205768,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5546008976},{"date":"2024-07-12","current":55.352053,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5663289959},{"date":"2024-07-15","current":55.443986,"twenty":40.201824,"median":50.076144,"eighty":54.985186,"marketCap":5672695952},{"date":"2024-08-02","current":52.644417,"twenty":40.160358,"median":50.218206,"eighty":55.039314,"marketCap":5942343908},{"date":"2024-08-09","current":50.106521,"twenty":40.160358,"median":50.228523,"eighty":55.039314,"marketCap":5655873756},{"date":"2024-08-16","current":52.53498,"twenty":40.160358,"median":50.316086,"eighty":55.039314,"marketCap":5929990986},{"date":"2024-08-23","current":52.972729,"twenty":40.160358,"median":50.416368,"eighty":55.039314,"marketCap":5979402676},{"date":"2024-08-30","current":53.212448,"twenty":40.201056,"median":50.441727,"eighty":55.039314,"marketCap":6006461458},{"date":"2024-09-06","current":50.109127,"twenty":40.201056,"median":50.619238,"eighty":55.039314,"marketCap":5656167873},{"date":"2024-09-13","current":53.103011,"twenty":40.201056,"median":50.637746,"eighty":55.039314,"marketCap":5994108536},{"date":"2024-09-20","current":57.227744,"twenty":40.201056,"median":50.787024,"eighty":55.143102,"marketCap":6459696063},{"date":"2024-09-27","current":56.15943,"twenty":40.201056,"median":50.864056,"eighty":55.226619,"marketCap":6339108011},{"date":"2024-10-04","current":57.027109,"twenty":40.201056,"median":50.924811,"eighty":55.386256,"marketCap":6437049039},{"date":"2024-10-11","current":59.0543,"twenty":40.201056,"median":51.015014,"eighty":55.490501,"marketCap":6665872220},{"date":"2024-10-18","current":50.925157,"twenty":40.20191,"median":51.051835,"eighty":55.559706,"marketCap":6057343734},{"date":"2024-10-25","current":49.746354,"twenty":40.226637,"median":51.102689,"eighty":55.559706,"marketCap":5917129880},{"date":"2024-10-31","current":50.678527,"twenty":40.301107,"median":51.102689,"eighty":55.559706,"marketCap":6028008053},{"date":"2024-11-08","current":55.200923,"twenty":40.422013,"median":51.160807,"eighty":55.561286,"marketCap":6565928952},{"date":"2024-11-15","current":54.310785,"twenty":40.636198,"median":51.186194,"eighty":55.613227,"marketCap":6460050590},{"date":"2024-11-22","current":54.206935,"twenty":40.773418,"median":51.236856,"eighty":55.613227,"marketCap":6447698114},{"date":"2024-11-29","current":53.611037,"twenty":41.048178,"median":51.284025,"eighty":55.613227,"marketCap":6376818433},{"date":"2024-12-06","current":55.430875,"twenty":41.298695,"median":51.342647,"eighty":55.613227,"marketCap":6593280862},{"date":"2024-12-13","current":57.025706,"twenty":41.47838,"median":51.381767,"eighty":55.688712,"marketCap":6782979593},{"date":"2024-12-20","current":54.016545,"twenty":41.655695,"median":51.474814,"eighty":55.793904,"marketCap":6425051909},{"date":"2024-12-27","current":54.384963,"twenty":41.687609,"median":51.540191,"eighty":55.793904,"marketCap":6468873787},{"date":"2025-01-03","current":52.340118,"twenty":41.876826,"median":51.596815,"eighty":55.793904,"marketCap":6225647662},{"date":"2025-01-10","current":53.054701,"twenty":42.014551,"median":51.656278,"eighty":55.795054,"marketCap":6310644457},{"date":"2025-01-17","current":52.903872,"twenty":42.160914,"median":51.712879,"eighty":55.795054,"marketCap":6292703957},{"date":"2025-01-24","current":54.15501,"twenty":42.392316,"median":51.776079,"eighty":55.795054,"marketCap":6441521877},{"date":"2025-01-31","current":51.57361,"twenty":42.527168,"median":51.780315,"eighty":55.795054,"marketCap":6134474628},{"date":"2025-02-07","current":50.82402,"twenty":42.775244,"median":51.783751,"eighty":55.795054,"marketCap":6350054736},{"date":"2025-02-14","current":51.6173,"twenty":42.927033,"median":51.783751,"eighty":55.795054,"marketCap":6449168647},{"date":"2025-02-21","current":51.356426,"twenty":42.98113,"median":51.796313,"eighty":55.795054,"marketCap":6416574525},{"date":"2025-02-28","current":48.97186,"twenty":43.20168,"median":51.796313,"eighty":55.795054,"marketCap":6118642179},{"date":"2025-03-07","current":49.228442,"twenty":43.82762,"median":51.801173,"eighty":55.796203,"marketCap":6150700053},{"date":"2025-03-14","current":45.928185,"twenty":43.919699,"median":51.801173,"eighty":55.796203,"marketCap":5738359333},{"date":"2025-03-21","current":46.285988,"twenty":44.041133,"median":51.801173,"eighty":55.796203,"marketCap":5783063890},{"date":"2025-03-28","current":45.478578,"twenty":44.155641,"median":51.801173,"eighty":55.796203,"marketCap":5682184527},{"date":"2025-04-04","current":43.529496,"twenty":44.257955,"median":51.801173,"eighty":55.796203,"marketCap":5438662333},{"date":"2025-04-11","current":42.88212,"twenty":44.244438,"median":51.796313,"eighty":55.795054,"marketCap":5357777823},{"date":"2025-04-17","current":43.289355,"twenty":44.244438,"median":51.796313,"eighty":55.795054,"marketCap":5408658625},{"date":"2025-04-25","current":47.727836,"twenty":44.309745,"median":51.801173,"eighty":55.796203,"marketCap":6405505206},{"date":"2025-05-02","current":49.206987,"twenty":44.478689,"median":51.801173,"eighty":55.796203,"marketCap":6604020495},{"date":"2025-05-09","current":50.313058,"twenty":44.638537,"median":51.801173,"eighty":55.796203,"marketCap":6752465162},{"date":"2025-05-16","current":53.587379,"twenty":44.802114,"median":51.858133,"eighty":55.796203,"marketCap":7191908503},{"date":"2025-05-23","current":53.475455,"twenty":45.062503,"median":51.956545,"eighty":55.796203,"marketCap":7176887316},{"date":"2025-05-30","current":54.53105,"twenty":45.113326,"median":51.990071,"eighty":55.796203,"marketCap":7318557723},{"date":"2025-06-06","current":54.463018,"twenty":45.272961,"median":52.028664,"eighty":55.796203,"marketCap":7309427198},{"date":"2025-06-13","current":53.686135,"twenty":45.328422,"median":52.13248,"eighty":55.796203,"marketCap":7205162491},{"date":"2025-06-20","current":53.029954,"twenty":45.403806,"median":52.173285,"eighty":55.797352,"marketCap":7117097103}],"updateTime":1750534627455}}}