US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Health Sciences Trust

36.43

+0.25000.69%

Pre-market: 36.430.00000.00%08:02 EDT

Volume:35.53K

Turnover:1.29M

Market Cap:457.79M

PE:20.59

High:36.49

Open:36.35

Low:36.31

Close:36.18

Loading ...

Overview Company News Filings

BlackRock Health Sciences Trust Files Initial Statement of Beneficial Ownership for Stephen Thomas Minar, Vice President

Blackrock Health Sciences Trust Announces Quarterly Dividend of $5.21 Per Share

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

RBC Capital Keeps Their Buy Rating on B&M European Value Retail SA (BME)

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

RBC Capital Remains a Buy on B&M European Value Retail SA (BME)

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs

B&M European Value Retail SA (BME) Receives a Sell from J.P. Morgan

New Vishay Intertechnology High Voltage MLCCs Deliver Extended Capacitance for Commercial Applications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BlackRock Health Sciences Trust","latestPrice":36.43,"timestamp":1753473600000,"preClose":36.18,"halted":0,"volume":35527,"hourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.43,"latestTime":"08:02 EDT","volume":1,"amount":36.43,"timestamp":1753704125362},"delay":0,"floatShares":0,"shares":12566217,"eps":1.769439,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"07-28 09:17:37 EDT","open":36.35,"high":36.49,"low":36.31,"amount":1292646.448881,"amplitude":0.004975,"askPrice":46.91,"askSize":200,"bidPrice":36.3,"bidSize":2,"shortable":3,"etf":1,"ttmEps":1.769439,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.43,"aum":0,"dividendRate":0.080977,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.43,"latestTime":"08:02 EDT","volume":1,"amount":36.43,"timestamp":1753704125362},"postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.43,"latestTime":"18:59 EDT","volume":63,"amount":2296.71,"timestamp":1753484358398},"volumeRatio":0.8372966699440891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":0,"roa":"0.10%","roe":"4.14%","lyrEps":1.769439,"volumeRatio":0.8372966699440891,"shares":12566217,"dividePrice":2.95,"high":36.49,"amplitude":0.004975,"preClose":36.18,"low":36.31,"week52Low":34.18,"pbRate":"0.84","psRate":"60.50","week52High":42.64,"institutionHeld":0.3414,"latestPrice":36.43,"committee":-0.980198,"eps":1.769439,"divideRate":0.080977,"volume":35527,"delay":0,"ttmEps":1.769439,"open":36.35,"prevYearClose":37.93,"prevWeekClose":36.43,"prevMonthClose":36.46,"prevQuarterClose":36.46,"fiveDayClose":35.6,"twentyDayClose":36.16,"sixtyDayClose":37.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536429183","title":"BlackRock Health Sciences Trust Files Initial Statement of Beneficial Ownership for Stephen Thomas Minar, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536429183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536429183?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:22","pubTimestamp":1747423352,"startTime":"0","endTime":"0","summary":"Blackrock Health Sciences Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Health Sciences Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLTw1Qs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME"],"gpt_icon":0},{"id":"2535876259","title":"Blackrock Health Sciences Trust Announces Quarterly Dividend of $5.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876259","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876259?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:06","pubTimestamp":1747328770,"startTime":"0","endTime":"0","summary":"BlackRock Health Sciences Trust has announced a quarterly dividend of $5.21 per share of common stock. The dividend will be payable on June 23, 2025, to shareholders recorded as of June 5, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Health Sciences Trust published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5XPQMb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHN","MUA","MQY","CII","BFK","BYM","BLW","BLK","BHK","MUC","MHD","BGY","BTA","BTZ","BGT","MPA","BDJ","BCAT","MUE","BLE","MIY","BFZ","ECAT","BHV","MVT","BKT","MYI","BNY","BTT","BCX","MUJ","BUI","MYN","MQT","BST","BTX","BGR","DSU","BIT","BKN","BBN","MYD","HYT","BMEZ","BME"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CII","MPA","MVT","BGY","BCX","FRA","MQT","BGR","BTT","BLE","BMN","BTA","HYT","BFZ","BYM","BSTZ","BGT","BDJ","BIT","MQY","BKT","MYI","DSU","BHK","BBN","MHN","MYN","MIY","BHV","BST","MUE","BLW","BTX","ECAT","BFK","BLK","MUA","MUJ","MHD","BNY","BKN","BME","MUC","BCAT","BMEZ","BOE"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1599440770.SGD","BGR","BCX","LU1481011911.USD","BBN","BUI","BST","LU1988902786.USD","HYT","BSTZ","LU2592432038.USD","BOE","BK4535","FRA","BCAT","LU1280957306.USD","BHK","BTX","DSU","LU1989771016.USD","LU0648001328.SGD","BGT","BLK","LU0208291251.USD","BGY","BTZ","LU0731783394.SGD","LU1201861249.SGD","LU1291159041.SGD","ECAT","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0640476718.USD","LU1074936037.SGD","BLW","LU2505996509.AUD","CII","BKT","BDJ","BIT","BME","IE00BGHQF748.EUR","LU0742537680.HKD","BK4504","BMEZ"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","LU1670627923.USD","LU0772969993.USD","BGR","DSU","LU0648001328.SGD","LU1509826696.USD","BIT","BLW","BBN","BDJ","BUI","BLK","FRA","LU1064131342.USD","BCX","BGT","BMEZ","LU1670628061.USD","LU0731783394.SGD","LU2430703251.USD","BK4534","IE00BGHQF748.EUR","BHK","BGY","ECAT","LU1481011911.USD","LU2430703178.SGD","BCAT","LU2592432038.USD","BST","HYT","IE00BVYPNW00.USD","BME","IE00BGHQF631.EUR","BTZ","IE00B3QW5Z07.USD","BK4581","BOE","CII","BKT","LU1599440770.SGD","LU1989771016.USD","BTX","BK4535"],"gpt_icon":0},{"id":"2529618034","title":"RBC Capital Keeps Their Buy Rating on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618034?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:49","pubTimestamp":1745459352,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Richard Chamberlain from RBC Capital maintained a Buy rating on B&M European Value Retail SA (BME – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-bm-european-value-retail-sa-bme-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-bm-european-value-retail-sa-bme-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTX","BFK","MUA","BGY","BUI","BBN","BLE","MHN","MUJ","MYN","BMEZ","BLW","BME","BGT","DSU","MIY","BTT","MUE","BOE","BTA","BHK","BLK","CII","MPA","BKN","HYT","MYI","BFZ","BST","BTZ","BDJ","BYM","BIT","FRA","ECAT","MUC","BNY","BSTZ","BKT","BCX","MHD","MVF","MYD","BGR","BCAT"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTA","BHK","FRA","MYN","BME","BNY","BFZ","BKN","BSTZ","MVT","BTT","BYM","BGT","MUJ","BLE","MYI","BOE","BBN","MUE","BMEZ","HYT","MPA","BCAT","BTZ","BKT","BIT","BMN","BLW","BGR","MVF","CII","MHD","MHN","MIY","BLK","BST","MUC","MUA","BGY","BTX","MQY","MYD","BFK","ECAT","BDJ","BCX","BUI"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0772969993.USD","BGY","BUI","ECAT","BKT","BTX","IE00BVYPNW00.USD","LU1064131342.USD","LU2264538146.SGD","LU0640476718.USD","BME","LU1670627923.USD","HYT","BBN","IE00BDGV0183.EUR","BCX","BHK","IE00BGHQF631.EUR","BK4534","FRA","LU1989771016.USD","BTZ","CII","BCAT","LU1481011671.HKD","IE00B3PB1722.GBP","BDJ","BSTZ","BLW","BLK","DSU","LU0070302665.USD","BIT","LU1670628061.USD","BK4533","BGR","LU2430703251.USD","BK4585","LU0980610538.SGD","BK4581","BST","BGT","BMEZ","BOE"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BLW","IE00B3QW5Z07.USD","BHK","BK4585","BKT","BTZ","IE00BVYPNV92.GBP","HYT","BK4534","LU1201861249.SGD","LU2505996509.AUD","BBN","IE00B3PB1722.GBP","LU0980610538.SGD","BMEZ","BOE","BIT","BME","BK4139","BK4567","BK4135","LU0731783394.SGD","IE00BGHQF631.EUR","BCAT","BSTZ","IE00B64PRP62.GBP","FRA","BGY","BGR","BLK","IE00B42XCP33.USD","BTX","BUI","LU0320765489.SGD","CII","IE00BGHQF748.EUR","BK4533","ECAT","BDJ","DSU","BST","BGT","LU2505996681.GBP","BCX"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","CII","BK4535","LU1280957306.USD","BBN","BHK","ECAT","BKT","IE00BDGV0183.EUR","BLK","BTZ","BK4581","BUI","BIT","BCAT","BOE","IE00BVYPNW00.USD","LU1599440770.SGD","BDJ","BLW","LU2430703095.HKD","BME","BK4533","IE00BVYPNV92.GBP","LU1481011671.HKD","LU2264538146.SGD","BCX","BMEZ","LU2430703251.USD","BGR","DSU","BSTZ","FRA","HYT","BTX","LU0130102774.USD","BST","LU0731783048.USD","LU1201861249.SGD","BGY","BGT","IE00B3QW5Z07.USD","LU1670627923.USD","LU1291159041.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2522379420","title":"RBC Capital Remains a Buy on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:47","pubTimestamp":1742867229,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Richard Chamberlain maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) yesterday and set a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bm-european-value-retail-sa-bme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bm-european-value-retail-sa-bme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BME"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKN","BGY","BST","DSU","BKT","BNY","BGR","BLK","BIT","MIY","BFZ","MHD","BHK","BUI","BTA","BYM","HYT","BLE","BBN","EGF","CII","MHN","MVT","BTT","BME","BHV","BCX","MVF","BTZ","BGT","BFK","BTX","MPA","BCAT","FRA","MYD","MYI","ECAT","BMEZ","MUA","MUE","BLW","MYN","MUJ","BDJ","BOE"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","MUC","BSTZ","MHN","BBN","BCX","BTX","BLW","BST","BGY","BDJ","BFK","BHV","MYI","BHK","BKT","BLK","EGF","MVF","MVT","BTZ","BGR","CII","MUE","FRA","DSU","BTA","ECAT","MYD","BME","BCAT","BFZ","MQT","BOE","HYT","BTT","BIT","MQY","MIY","BUI","BMEZ","MUA","BNY","BYM","MUJ","MYN"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","LU0070302665.USD","BGR","BK4533","BK4581","ECAT","BMEZ","BTX","LU2264538146.SGD","LU0731783394.SGD","LU0320765489.SGD","EGF","BIT","BLW","BKT","LU1670628061.USD","BK4135","FRA","BOE","BST","BGY","BCX","LU1509826696.USD","LU2430703251.USD","IE00B64PRP62.GBP","BCAT","BDJ","IE00BVYPNV92.GBP","BHK","LU1989771016.USD","BME","BK4567","BGT","BLK","BBN","LU2505996509.AUD","CII","DSU","LU0208291251.USD","HYT","BUI","BSTZ","LU0640476718.USD","BTZ","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0772969993.USD","BSTZ","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BGY","BST","DSU","LU0130102774.USD","BKT","BGR","BLK","BIT","LU1988902786.USD","BHK","BUI","IE00BGHQF631.EUR","HYT","LU2505996509.AUD","LU1201861249.SGD","BBN","EGF","CII","BME","LU2264538146.SGD","BCX","BK4534","BTZ","BGT","LU0980610538.SGD","BTX","LU0070302665.USD","LU1670628061.USD","LU0640476718.USD","IE00BVYPNV92.GBP","BCAT","FRA","IE00B42XCP33.USD","ECAT","BMEZ","BLW","LU0742537680.HKD","BDJ","BOE","BK4567"],"gpt_icon":0},{"id":"2516530209","title":"Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530209?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----The BlackRock closed-end funds listed below  announced today the renewal of their discount management programs . Under the terms of each Fund’s Program, each Fund intends to offer to repurchase a portion of its common shares via tender offer if certain conditions are met during the specified time period, as detailed below.Each Program will be comprised of one Measurement Period, as detailed below, unless continued by a Fund’s Board of Directors/Trustees . The Measurement Period start and end dates are currently expected to be as indicated below.Each Program is intended to enhance long-term shareholder value. However, even if a tender offer is triggered under a Program, there is no guarantee that shareholders will be able to sell all of the shares that they desire to sell in any particular tender offer and there can be no assurances as to the effect that a Program will have on the market for a Fund’s shares or the discount at which a Fund’s shares may trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-215900929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU1599440770.SGD","BGY","LU0208291251.USD","LU0640476718.USD","LU1064131342.USD","BK4534","LU1989771016.USD","LU0130102774.USD","LU0320765489.SGD","BK4588","LU1509826696.USD","LU1670627923.USD","LU1670628061.USD","BK4585","LU1988902786.USD","BK4533","BDJ","LU2264538146.SGD","BCX","BME","LU0742537680.HKD","LU1280957306.USD","IE00B42XCP33.USD","LU2592432038.USD","LU1201861249.SGD","BLK","IE00B3QW5Z07.USD","BK4567","LU0772969993.USD","BGR","IE00BGHQF748.EUR","BK4535","LU2430703095.HKD","LU0731783048.USD","IE00B3PB1722.GBP","LU2505996509.AUD","IE00B64PRP62.GBP","LU0070302665.USD","LU0980610538.SGD","LU2430703251.USD","BK4504","LU2505996681.GBP","LU2430703178.SGD","LU1291159041.SGD","BK4135","LU1481011671.HKD","BK4581","IE00BDGV0183.EUR","LU1481011911.USD","LU0648001328.SGD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2514482360","title":"B&M European Value Retail SA (BME) Receives a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:16","pubTimestamp":1740640611,"startTime":"0","endTime":"0","summary":"In a report released today, Borja Olcese from J.P. Morgan reiterated a Sell rating on B&M European Value Retail SA (BME – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-receives-a-sell-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-receives-a-sell-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1720051017.SGD","BK4127","LU0320765646.SGD","LU0158827948.USD","LU2089284900.SGD","LU0912757837.SGD","LU2089283258.USD","BK4516","BK4504","BK4534","LU1989772923.USD","LU0225283273.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4585","LU1162221912.USD","LU2133065610.SGD","BK4588","LU2028103732.USD","LU1363072403.SGD","BME","LU0267386448.USD","LU0795875086.SGD","LU0106261372.USD","LU2357305700.SGD","LU0098860793.USD","LU1732800096.USD","LU0158827781.USD","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0006306889.USD","LU1668664300.SGD","LU1732799900.SGD","LU1548497426.USD","LU0106831901.USD","LU2023251221.USD","LU0795875169.SGD","BK4581","LU2347655156.SGD","IE00BKVL7J92.USD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2514852789","title":"New Vishay Intertechnology High Voltage MLCCs Deliver Extended Capacitance for Commercial Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852789?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"Available With C0G  and X7R Dielectrics, Devices Feature Voltages to 3000 VDC and Capacitance From 1.5 pF to 100 nF in Seven Case Sizes From 1206 to 2225MALVERN, Pa., Feb.  26, 2025   -- Vishay Intertechnology, Inc.  today introduced a new series of surface-mount multilayer ceramic chip capacitors  for high voltage commercial applications. Offered in seven case sizes ranging from 1206 to 2225, VJ….W1HV High Voltage MLCC Commercial Series devices extend the capacitance values of the company’s existing high voltage MLCCs with the ultra stable C0G  dielectric and are also available with the X7R dielectric for even higher capacitance. The devices released today are manufactured in a base metal electrode  system with a dry sheet technology process to reduce costs for a wide range of high voltage applications. The MLCCs will be used as input filtering, output filtering, and snubber capacitors for alternative and conventional energy generation, distribution, metering, management, and storage;","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033113/0/en/New-Vishay-Intertechnology-High-Voltage-MLCCs-Deliver-Extended-Capacitance-for-Commercial-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0642271901.SGD","LU2764263039.SGD","LU0994945656.USD","LU0109391861.USD","LU1236620834.HKD","LU0097036916.USD","LU0310800379.SGD","LU1815333072.USD","BK4535","IE00B1BXHZ80.USD","SG9999018857.SGD","LU0158827781.USD","LU1037948541.HKD","LU0868494617.USD","LU2111349929.HKD","V","IE00BKVL7J92.USD","LU0069063385.USD","LU2720916845.USD","LU2089284900.SGD","LU0048584097.USD","LU0106261372.USD","LU0320765059.SGD","BK4585","LU1670628061.USD","LU2106854487.HKD","BK4581","LU0965509283.SGD","VSH","LU1037948897.HKD","LU1988902786.USD","LU0390134368.USD","LU0251132253.USD","LU0672654240.SGD","LU0426417589.USD","LU1116320901.HKD","LU1934455277.USD","IE00BQXX3F31.USD","LU2244417387.USD","IE00B19Z8X17.USD","LU1116320737.USD","BME","LU1814569148.SGD","LU2087625088.SGD","LU1228905540.USD","LU0128525929.USD","LU0942090050.USD","LU0472753341.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BME","amount":0.2621,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BME","amount":0.2621,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":4.749436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2025-07-25","current":19.935975,"percent":0.852033,"low":-20.379513,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"high":29.54236,"avg":6.11501,"sd":12.644167,"marketCap":467594046},"quantilePoints":[{"date":"2020-07-31","current":6.085923,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":486141300},{"date":"2020-08-07","current":6.191295,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":494558346},{"date":"2020-08-14","current":6.040357,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":482501496},{"date":"2020-08-21","current":6.11725,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":488643665},{"date":"2020-08-28","current":6.15,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":491259774},{"date":"2020-09-04","current":8.886971,"twenty":3.948461,"median":7.651246,"eighty":10.90054,"marketCap":488302433},{"date":"2020-09-11","current":8.67582,"twenty":3.948461,"median":7.71483,"eighty":10.90054,"marketCap":476700559},{"date":"2020-09-18","current":8.663027,"twenty":3.948461,"median":7.791699,"eighty":10.90054,"marketCap":475997622},{"date":"2020-09-25","current":8.725502,"twenty":3.948461,"median":7.850921,"eighty":10.90054,"marketCap":479430412},{"date":"2020-10-02","current":8.781395,"twenty":3.948461,"median":7.918967,"eighty":10.90054,"marketCap":482501496},{"date":"2020-10-09","current":9.162295,"twenty":3.948461,"median":7.95801,"eighty":10.90054,"marketCap":503430368},{"date":"2020-10-16","current":9.145734,"twenty":3.948461,"median":7.991475,"eighty":10.90054,"marketCap":502520417},{"date":"2020-10-23","current":9.031878,"twenty":3.948461,"median":8.003857,"eighty":10.90054,"marketCap":496264504},{"date":"2020-10-30","current":8.632348,"twenty":3.948461,"median":8.029402,"eighty":10.90054,"marketCap":474311937},{"date":"2020-11-06","current":9.162295,"twenty":3.948461,"median":8.036095,"eighty":10.90054,"marketCap":503430368},{"date":"2020-11-13","current":9.623929,"twenty":3.948461,"median":8.045019,"eighty":10.90054,"marketCap":528795251},{"date":"2020-11-20","current":9.460391,"twenty":3.948461,"median":8.053966,"eighty":10.90054,"marketCap":519809485},{"date":"2020-11-27","current":9.570106,"twenty":3.948461,"median":8.066213,"eighty":10.90054,"marketCap":525837911},{"date":"2020-12-04","current":9.65084,"twenty":3.948461,"median":8.08183,"eighty":10.90054,"marketCap":530273921},{"date":"2020-12-11","current":9.564931,"twenty":3.948461,"median":8.087408,"eighty":10.90054,"marketCap":525553551},{"date":"2020-12-18","current":10.075212,"twenty":3.948461,"median":8.098563,"eighty":10.90054,"marketCap":553591415},{"date":"2020-12-24","current":9.874847,"twenty":3.948461,"median":8.119871,"eighty":10.90054,"marketCap":542582146},{"date":"2020-12-31","current":9.851641,"twenty":3.948461,"median":8.132562,"eighty":10.90054,"marketCap":541307077},{"date":"2021-01-08","current":9.972307,"twenty":3.948461,"median":8.143183,"eighty":10.90054,"marketCap":547937207},{"date":"2021-01-15","current":10.265662,"twenty":3.948461,"median":8.162147,"eighty":10.90054,"marketCap":564055851},{"date":"2021-01-22","current":10.317415,"twenty":3.948461,"median":8.170514,"eighty":10.90054,"marketCap":566899448},{"date":"2021-01-29","current":9.911674,"twenty":3.948461,"median":8.185573,"eighty":10.90054,"marketCap":544605649},{"date":"2021-02-05","current":10.203559,"twenty":3.948461,"median":8.192226,"eighty":10.90054,"marketCap":560643535},{"date":"2021-02-12","current":10.122825,"twenty":3.948461,"median":8.212345,"eighty":10.90054,"marketCap":556207524},{"date":"2021-02-19","current":9.768837,"twenty":3.948461,"median":8.230032,"eighty":10.90054,"marketCap":536757322},{"date":"2021-02-26","current":9.468671,"twenty":3.948461,"median":8.248041,"eighty":10.90054,"marketCap":520264461},{"date":"2021-03-05","current":6.380045,"twenty":3.93747,"median":8.248041,"eighty":10.90054,"marketCap":507599081},{"date":"2021-03-12","current":6.563541,"twenty":3.93747,"median":8.232424,"eighty":10.90054,"marketCap":522198107},{"date":"2021-03-19","current":6.529229,"twenty":3.93747,"median":8.225731,"eighty":10.90054,"marketCap":519468254},{"date":"2021-03-26","current":6.476332,"twenty":3.948461,"median":8.208998,"eighty":10.90054,"marketCap":515259731},{"date":"2021-04-01","current":6.683632,"twenty":3.948461,"median":8.19115,"eighty":10.90054,"marketCap":531752592},{"date":"2021-04-09","current":6.737244,"twenty":3.93747,"median":8.176649,"eighty":10.90054,"marketCap":536017987},{"date":"2021-04-16","current":6.976711,"twenty":3.93747,"median":8.167725,"eighty":10.90054,"marketCap":555070085},{"date":"2021-04-23","current":6.89808,"twenty":3.93747,"median":8.145414,"eighty":10.90054,"marketCap":548814172},{"date":"2021-04-30","current":6.868057,"twenty":3.93747,"median":8.134259,"eighty":10.90054,"marketCap":546425551},{"date":"2021-05-07","current":6.843753,"twenty":3.93747,"median":8.116411,"eighty":10.90054,"marketCap":544491905},{"date":"2021-05-14","current":6.717943,"twenty":3.93747,"median":8.09187,"eighty":10.90054,"marketCap":534482445},{"date":"2021-05-21","current":6.753685,"twenty":3.93747,"median":8.085177,"eighty":10.90054,"marketCap":537326041},{"date":"2021-05-28","current":6.842323,"twenty":3.93747,"median":8.076253,"eighty":10.90054,"marketCap":544378161},{"date":"2021-06-04","current":6.726521,"twenty":3.93747,"median":8.058405,"eighty":10.90054,"marketCap":535164908},{"date":"2021-06-11","current":7.611397,"twenty":3.93747,"median":8.051712,"eighty":10.90054,"marketCap":605565997},{"date":"2021-06-18","current":7.557695,"twenty":3.93747,"median":8.038326,"eighty":10.90054,"marketCap":601293483},{"date":"2021-06-25","current":7.704585,"twenty":3.93747,"median":8.031633,"eighty":10.90054,"marketCap":612980065},{"date":"2021-07-02","current":7.739333,"twenty":3.93747,"median":8.016016,"eighty":10.90054,"marketCap":615744633},{"date":"2021-07-09","current":7.750389,"twenty":3.93747,"median":7.995937,"eighty":10.90054,"marketCap":616624268},{"date":"2021-07-16","current":7.764604,"twenty":3.93747,"median":7.984782,"eighty":10.90054,"marketCap":617755227},{"date":"2021-07-23","current":7.802511,"twenty":3.93747,"median":7.946855,"eighty":10.90054,"marketCap":620771119},{"date":"2021-07-30","current":7.701426,"twenty":3.93747,"median":7.906696,"eighty":10.90054,"marketCap":612728740},{"date":"2021-08-06","current":7.744071,"twenty":3.93747,"median":7.835304,"eighty":10.90054,"marketCap":616121619},{"date":"2021-08-13","current":7.685631,"twenty":3.93747,"median":7.802511,"eighty":10.90054,"marketCap":611472119},{"date":"2021-08-20","current":7.672996,"twenty":3.93747,"median":7.791455,"eighty":10.90054,"marketCap":610466821},{"date":"2021-08-27","current":7.619294,"twenty":3.93747,"median":7.764604,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-03","current":5.652593,"twenty":3.984572,"median":7.74723,"eighty":10.90054,"marketCap":615744633},{"date":"2021-09-10","current":5.646825,"twenty":4.331296,"median":7.74723,"eighty":10.90054,"marketCap":615116322},{"date":"2021-09-17","current":5.56492,"twenty":4.680234,"median":7.74723,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-17","current":20.317169,"twenty":-11.331417,"median":8.67375,"eighty":10.384694,"marketCap":476534865},{"date":"2025-04-25","current":20.644956,"twenty":-11.336077,"median":8.745169,"eighty":10.415492,"marketCap":484223049},{"date":"2025-05-02","current":20.989698,"twenty":-11.336077,"median":8.799717,"eighty":10.439687,"marketCap":492308898},{"date":"2025-05-09","current":20.554532,"twenty":-11.336077,"median":8.845953,"eighty":10.468487,"marketCap":482102171},{"date":"2025-05-16","current":20.028942,"twenty":-11.336077,"median":8.885923,"eighty":10.498886,"marketCap":469774565},{"date":"2025-05-23","current":20.057199,"twenty":-11.336077,"median":8.911069,"eighty":10.543002,"marketCap":470437340},{"date":"2025-05-30","current":19.765158,"twenty":-11.336077,"median":8.930575,"eighty":10.574345,"marketCap":463587574},{"date":"2025-06-06","current":19.897403,"twenty":-11.336077,"median":8.967772,"eighty":10.595743,"marketCap":466689359},{"date":"2025-06-13","current":20.216996,"twenty":-11.336077,"median":9.005472,"eighty":10.620151,"marketCap":474185339},{"date":"2025-06-20","current":19.649444,"twenty":-11.340737,"median":9.015317,"eighty":10.639127,"marketCap":460873512},{"date":"2025-06-27","current":19.924955,"twenty":-11.340737,"median":9.052795,"eighty":10.672295,"marketCap":467335564},{"date":"2025-07-03","current":20.200465,"twenty":-11.340737,"median":9.057046,"eighty":10.697808,"marketCap":473797615},{"date":"2025-07-11","current":20.266588,"twenty":-11.340737,"median":9.093181,"eighty":10.736079,"marketCap":475348508},{"date":"2025-07-18","current":19.770668,"twenty":-11.340737,"median":9.110185,"eighty":10.779452,"marketCap":463716815},{"date":"2025-07-25","current":19.935975,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"marketCap":467594046}],"updateTime":1753666885026}}}