US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

7.14

+0.23003.33%

Post-market: 7.240.1000+1.40%19:50 EDT

Volume:2.19M

Turnover:15.54M

Market Cap:737.50M

PE:-1.44

High:7.22

Open:6.95

Low:6.80

Close:6.91

Loading ...

Overview Company News Filings

Why Bumble (BMBL) Shares Are Trading Lower Today

Sustainable Finance Newsletter - Trump's SEC leader gives boardrooms more power

Bumble's Profitability Likely to Suffer in 2025 After 'Disappointing' Q4 Results, RBC Capital Says

MT Newswires Live

Bumble Is Maintained at In-Line by Evercore ISI Group

SolarEdge up 27%, Etsy Down 9%, Philips Down 13%, Bumble Down 27% After Earnings

Tiger Newspress

Stock Track | Bumble Inc. Plummets 23% in Pre-Market as Growth Slows, Guidance Disappoints

Bumble Shares Down 20.9% After Q1 Revenue Forecast Misses Estimates

THOMSON REUTERS

Bumble turnaround 'still in early innings,' as analysts cut estimates

US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plunges

Bumble Is Maintained at Neutral by Citigroup

US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tap

Bumble (NASDAQ:BMBL) Tumbles on Earnings Fumble

Bumble : Deutsche Bank Cuts Target Price to $7.5 From $8

THOMSON REUTERS

Bumble (BMBL) Receives a Rating Update from a Top Analyst

These Stocks Are Moving the Most Today: Nvidia, Bumble, Toll Brothers, Apple, Intel, Robinhood, and More -- Barrons.com

Bumble shares slide after weak forecast signals slow dating app turnaround

Bumble price target lowered to $7 from $8 at Piper Sandler

Analysts Offer Insights on Technology Companies: Bumble (BMBL), Arista Networks (ANET) and CrowdStrike Holdings (CRWD)

Bumble's Q4 Revenue Declines

MT Newswires Live

Bumble price target lowered to $7 from $8 at Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMBL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":7.14,"timestamp":1752868800000,"preClose":6.91,"halted":0,"volume":2190501,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.14,"latestTime":"19:50 EDT","volume":59266,"amount":423227.1,"timestamp":1752882657445},"delay":0,"floatShares":70414207,"shares":103291424,"eps":-4.945773,"marketStatus":"Market Closed","change":0.23,"latestTime":"07-18 16:00:00 EDT","open":6.95,"high":7.22,"low":6.8001,"amount":15543051.8590107,"amplitude":0.060767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.945773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":6.91,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.91,"latestTime":"09:26 EDT","volume":414,"amount":2884.65471,"timestamp":1752845214202},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.14,"latestTime":"19:50 EDT","volume":59266,"amount":423227.1,"timestamp":1752882657445},"volumeRatio":1.1809880681675686,"impliedVol":0.722,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":70414207,"roa":"4.07%","roe":"-43.26%","lyrEps":-4.6122,"volumeRatio":1.1809880681675686,"shares":103291424,"dividePrice":0,"high":7.22,"amplitude":0.060767,"preClose":6.91,"low":6.8001,"week52Low":3.55,"pbRate":"0.91","psRate":"0.70","week52High":9.72,"institutionHeld":0,"latestPrice":7.14,"eps":-4.945773,"divideRate":0,"volume":2190501,"delay":0,"ttmEps":-4.945773,"open":6.95,"prevYearClose":8.14,"prevWeekClose":6.52,"prevMonthClose":6.59,"prevQuarterClose":6.59,"fiveDayClose":6.52,"twentyDayClose":5.25,"sixtyDayClose":4.43,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512489435","title":"Why Bumble (BMBL) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489435","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489435?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:45","pubTimestamp":1739990750,"startTime":"0","endTime":"0","summary":"Shares of online dating app Bumble  fell 28.1% in the afternoon session after the company reported weak fourth-quarter 2024 results: Its revenue missed Wall Street's estimates along with its revenue and EBITDA guidance for the next quarter. The Bumble app, its core business, saw revenue decline by 3.8%, while the Badoo app and other revenue fell 6.8%. This drop was partly due to foreign currency headwinds and lower average revenue per paying user. On the other hand, it was good to see Bumble narrowly meet analysts' EBITDA expectations this quarter. Still, this was a disappointing quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bumble?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bumble-bmbl-shares-trading-184550575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":1},{"id":"2512827324","title":"Sustainable Finance Newsletter - Trump's SEC leader gives boardrooms more power","url":"https://stock-news.laohu8.com/highlight/detail?id=2512827324","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512827324?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:06","pubTimestamp":1739984807,"startTime":"0","endTime":"0","summary":"Click here to read my full write-up.Company news  Citing slow change in the economy HSBC HSBA.L pushed back its net-zero target by 20 years, to 2050, adding to fears from campaigners that the world's top lenders are rowing back their climate pledges.Financial firms hated the U.S. Consumer Financial Protection Bureau. But its rapid undoing by the Trump administration is causing upheaval among those it regulates, according to our story you can read here.Bumble BMBL.O shares were lower on Wednesday after the dating app operator forecast below-expected revenue, as it grapples with a slowdown in the growth of paying users.    On my radar  Every one of the 75,000 federal workers who accepted a resignation buyout has a different story. My colleagues interviewed five of them including a worker trying to get ahead of a layoff, one w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL1N3P517Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BK4179","BMBL","LU0368265418.SGD","LU0731783048.USD","IE00BN8TJ469.HKD","LU1150488135.SGD","LU2430703095.HKD","HSBA.UK","LU0320765489.SGD","BK4533","LU0516423174.USD","LU1074936037.SGD","IE00BGHQF524.EUR","LU1201861249.SGD","LU0278409577.USD","BK4534","LU0540923850.HKD","LU0274383776.USD","LU0345781412.USD","SG9999002521.SGD","BK4077","LU0171293334.USD","LBRT","LU0795875169.SGD","LU0106831901.USD","BLK","LU2133065610.SGD","LU0208291251.USD","SG9999001440.SGD","BX","LU0980610538.SGD","LU0795875086.SGD","BK4535","BK4592","LU0831103253.SGD","LU1582986359.USD","LU0788109394.HKD","LU0964806797.USD","LU0348735423.USD","SG9999002232.USD","BK4570","LU0098860793.USD","LU0068578508.USD","LU1670628061.USD","IE000M9KFDE8.USD","XOM","LU1280957306.USD","IE00BWXC8680.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2512484967","title":"Bumble's Profitability Likely to Suffer in 2025 After 'Disappointing' Q4 Results, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484967?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:34","pubTimestamp":1739982862,"startTime":"0","endTime":"0","summary":"Bumble's  profitability is likely to \"suffer\" in 2025 after the company posted \"disappointing\" Q4 results with structural and saturation concerns persisting after the report, RBC Capital Markets said in a Wednesday note.The investment firm said that the company's path of product development continues to be in \"early stages with little indication of when it may bear fruit.\" RBC analysts also said the company's assessment of industry headwinds \"continues to not concede that structural challenges may actually exist.\"RBC lowered the company's price target to $7 from $8, while keeping its outperform rating on the stock.Shares were over 27% lower in recent trading.Price: 5.85, Change: -2.25, Percent Change: -27.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2512815304","title":"Bumble Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:02","pubTimestamp":1739980920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 11:02 ET (16:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BK4077","BK4585"],"gpt_icon":0},{"id":"1161817860","title":"SolarEdge up 27%, Etsy Down 9%, Philips Down 13%, Bumble Down 27% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1161817860","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161817860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:17","pubTimestamp":1739978230,"startTime":"0","endTime":"0","summary":"SolarEdge, a smart energy technology company, reported fourth-quarter 2024 financial results that showed a wider-than-expected loss but beat revenue estimates. The shares surged 27%.Shares of chipmake","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","GLBE","ADI","BMBL","CE","PHG","ETSY"],"gpt_icon":1},{"id":"1105080293","title":"Stock Track | Bumble Inc. Plummets 23% in Pre-Market as Growth Slows, Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1105080293","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105080293?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976094,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc.  plunged 23.09% in pre-market trading on Wednesday, following the dating app operator's disappointing first-quarter revenue forecast and sluggish user growth in the fourth quarter of 2024.For the first quarter of 2025, Bumble guided for revenue in the range of $242 million to $248 million, falling short of analysts' consensus estimate of around $257 million. The weaker-than-expected guidance suggests that the company's efforts to revive growth are taking longer than anticip","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMBL"],"gpt_icon":1},{"id":"2512488913","title":"Bumble Shares Down 20.9% After Q1 Revenue Forecast Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488913?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2512199488","title":"Bumble turnaround 'still in early innings,' as analysts cut estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975580,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc. stumbled after the opening bell Wednesday, falling nearly 20%, after its earnings guidance disappointed Wall Street analysts, with several cutting their estimates for the online-dating app company.On Tuesday, Bumble's  fourth quarter results were slightly better than analysts had forecast, but they showed that the company is still in the midst of a product-driven makeover. Revenue fell 4.4% to $261.6 million amid tougher competition for its dating apps and online-dating fatigue among its core audience, Gen Z consumers. Guidance though, was worse than expected.\"The Bumble turnaround remains in the early innings,\" JP Morgan analysts said in a note to clients. \"Product driven turnarounds take time, with Bumble still focused on improving engagement before shifting focus to conversion and revenue.\" JP Morgan lowered all its quarterly estimates for 2025 and reduced its December 2025 price target to $7 from $8, maintaining a neutral rating.Bumble's guidance for first-qua","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0267386448.USD","LU0795875169.SGD","LU0205194284.USD","BK4504","LU2028103732.USD","LU0158827948.USD","BK4585","LU0205193047.USD","BK4549","LU2111349929.HKD","LU0158827781.USD","LU0320765646.SGD","LU1720051017.SGD","LU2089284900.SGD","LU1668664300.SGD","LU1989772840.SGD","LU0006306889.USD","BK4516","LU1363072403.SGD","LU0240878834.USD","LU1162221912.USD","LU1732799900.SGD","LU2133065610.SGD","BK4077","BK4127","BK4581","BK4508","LU0795875086.SGD","LU0912757837.SGD","LU2347655156.SGD","BMBL","LU1732800096.USD","LU2357305700.SGD","LU0098860793.USD","BK4534","IE00BKVL7J92.USD","BK4588","LU0106831901.USD","LU1548497426.USD","LU0225283273.USD","LU0314104364.USD","LU1720051108.HKD","LU1989772923.USD","MTCH","LU0971096721.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2512100561","title":"US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100561","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100561?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:09","pubTimestamp":1739974145,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plungesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Nikola falls after filing for bankruptcy protection Payments processor Shift4 to buy Global Blue in $2.5-bln dealFutures down: Dow 0.16%, S&P 500 0.11%, Nasdaq 0.06%Updates before markets openBy Shashwat Chauhan and Sukriti Gupta. Wall Street's main indexes were set to open flat on Wednesday on worries over proposed U.S. auto tariffs and ahead of minutes from the Federal Reserve's January meeting, while electric-truck maker Nikola tumbled after going bankrupt.Trump said on Tuesday that he intended to impose auto tariffs \"in the neighborhood of 25%\", along with similar duties on semiconductor and pharmaceuticals imports.Trump's tariffs have raised concerns if they would fuel inflation in the U.S. and weigh on the Fed's stance on rate cuts this year.bankruptcy protection.Retail giant Walmart's WMT.N results, a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0TI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","LU2237957902.USD","BMBL","HK0000320223.HKD","LU1571399168.USD","LU2505996509.AUD","GB","NVDS.UK","LU0127658192.USD","IE000YTNTUN2.SGD","3NVD.UK","IE00BSNM7G36.USD","LU1852331112.SGD","NVDY","LU1242518857.USD","LU1069347547.HKD","LU1934455194.USD","NVD","CE","2NVD.UK","NVD2.UK","NVDU","ANET","SG9999001424.SGD","LU2506952097.USD","LU2552382058.USD","IE00BYQQ9H92.USD","LU2237443978.SGD","NVD3.UK","NVDS","IE00B775SV38.USD","IE0009G5SDU7.USD","LU0353189763.USD","LU0314104364.USD","SNVD.UK","ADI","LU1670710588.SGD","SGXZ51526630.SGD","LU0823414551.USD","LU2458330169.SGD","BX","NVDD","LU0061475181.USD","LU1261432733.SGD","NVIW.SI","IE00BQXX3C00.GBP","NVDX"],"gpt_icon":1},{"id":"2512019131","title":"Bumble Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019131?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:51","pubTimestamp":1739969460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:51 ET (12:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2512066251","title":"US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:19","pubTimestamp":1739967584,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tapFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Wix.com rises after fourth-quarter profit beats estimatesPayments processor Shift4 to buy Global Blue in $2.5-bln dealFutures down: Dow 0.25%, S&P 500 0.17%, Nasdaq 0.15%Updates with results from Wix.com, Shift4By Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB","NVDU","LU0072461881.USD","LU2242650005.HKD","NVDS.UK","LU0964807845.USD","MSFT","LU1917777945.USD","NVD2.UK","LU0784383803.USD","LU2125909759.SGD","IE0009356076.USD","CE","2NVD.UK","LU1732799900.SGD","LU1861127337.USD","LU0553294199.USD","NVDY","BX","NVDA","ANET","LU1242518931.SGD","NVD3.UK","LU2125909916.SGD","LU1778281490.HKD","LU2413666426.HKD","LU1923622291.USD","SNVD.UK","LU1066051225.USD","LU1923622614.USD","BK4533","NVDX","LU1069347547.HKD","BK4535","3NVD.UK","LU0348723411.USD","NVIW.SI","LU2211815571.USD","LU0077335932.USD","BMBL","LU0476273544.USD","WIX","NVD","LU2063271972.USD","LU0251132253.USD","BK4534","NVDS","BK4532","NVDD"],"gpt_icon":1},{"id":"2512137106","title":"Bumble (NASDAQ:BMBL) Tumbles on Earnings Fumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:04","pubTimestamp":1739966699,"startTime":"0","endTime":"0","summary":"Online dating app Bumble ($BMBL) plunged Wednesday after delivering a weak-than-expected revenue outlook as it struggles with an increasingly compe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bumble-nasdaqbmbl-tumbles-on-earnings-fumble?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bumble-nasdaqbmbl-tumbles-on-earnings-fumble?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","BMBL",".IXIC","NQmain"],"gpt_icon":0},{"id":"2512105160","title":"Bumble  : Deutsche Bank Cuts Target Price to $7.5 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:02","pubTimestamp":1739966527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nAQN2K2MVI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2512410562","title":"Bumble (BMBL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410562?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966217,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Mark Kelley maintained a Hold rating on Bumble (BMBL – Research Report) today and set a price target of $6.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2512610515","title":"These Stocks Are Moving the Most Today: Nvidia, Bumble, Toll Brothers, Apple, Intel, Robinhood, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610515?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:53","pubTimestamp":1739965980,"startTime":"0","endTime":"0","summary":"Stock futures were falling Wednesday after the S&P 500 notched a record high close in the previous session. President Donald Trump said he was considering additional 25% tariffs and U.S. talks with Russia to end the war in Ukraine ended without a plan for Trump and Vladimir Putin to meet in person.These stocks were poised to make moves on Wednesday:. Bumble plunged 17% to $6.71 after the online dating service reported lower-than-expected earnings in the first quarter of 2025. Bumble also issued weak guidance as it guided for revenue in the range of $242 million to $248 million in the current quarter, missing the $257 million forecast analysts anticipated.Toll Brothers was down 5.9% after the home construction company reported lower-than-expected earnings and sales in its fiscal first quarter. Toll Brothers posted net income of $177.7 million on revenue of $1.86 billion, down from net income of $239.6 million on revenue of $1.95 billion a year earlier.As the price of Bitcoin rose, share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","SG9999015341.SGD","SNVD.UK","LU1548497426.USD","BTC.USD.CC","NVDS","NVD","LU1551013425.SGD","NVIW.SI","LU0348723411.USD","GB00BDT5M118.USD","NVDU","TOL","NVDS.UK","03439","LU0109391861.USD","LU1988902786.USD","03008","LU2756315318.SGD","LU0124676726.USD","NVDY","BMBL","LU0048584097.USD","LU1496350502.SGD","LU0511384066.AUD","03042","NVD2.UK","BK4601","INTC","NVD3.UK","09439","NVDA","LU2430703178.SGD","NVDD","BTC.USD.HKCC","SGXZ23171101.USD","09008","HOOD","2NVD.UK","LU0444973449.USD","NVDX","83042","AAPL","3NVD.UK","LU0719512351.SGD","09042","LU1923623000.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2512510391","title":"Bumble shares slide after weak forecast signals slow dating app turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:46","pubTimestamp":1739965596,"startTime":"0","endTime":"0","summary":"Bumble shares slide after weak forecast signals slow dating app turnaround Feb 19 (Reuters) - Bumble's BMBL.O shares fell 16% on Wednesday after the dating app operator forecast first-quarter revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","IE00BN8TJ469.HKD","BK4585","IE00BBT3K403.USD","LU0205194284.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4508","MTCH","IE00B64PRP62.GBP","IE0004445239.USD","IE00BLSP4452.SGD","BK4135","BMBL","BK4549","IE00BGHQF748.EUR","BK4077","BK4588","LU0240877869.USD","BX","LU0240878834.USD"],"gpt_icon":0},{"id":"2512877103","title":"Bumble price target lowered to $7 from $8 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512877103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512877103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:35","pubTimestamp":1739964942,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Bumble (BMBL) to $7 from $8 and keeps a Neutral rating on the shares. The firm says Bumble deliver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-lowered-to-7-from-8-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-lowered-to-7-from-8-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2512103354","title":"Analysts Offer Insights on Technology Companies: Bumble (BMBL), Arista Networks (ANET) and CrowdStrike Holdings (CRWD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103354?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964617,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Bumble (BMBL – Research Report), Arista Networks (ANET – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-bumble-bmbl-arista-networks-anet-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-bumble-bmbl-arista-networks-anet-and-crowdstrike-holdings-crwd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU1951198990.SGD","LU2272731600.USD","IE00BN0W2W23.USD","LU2272731782.SGD","IE00BZ9MQY76.HKD","LU2125909247.SGD","LU1951200564.SGD","LU2125909593.SGD","BK4532","IE00B894F039.SGD","BK4588","CRWD","BK4528","LU2264538146.SGD","BK4551","LU2286300806.USD","LU2433249047.HKD","BK4077","LU2106854487.HKD","ANET","IE00BMPRXN33.USD","LU1988902786.USD","LU1917777945.USD","LU2211815571.USD","LU1923622614.USD","BK4598","SG9999001424.SGD","LU1974910355.USD","BK4585","BK4097","IE00BMPRXQ63.HKD","IE00BN0W2T93.GBP","BMBL","LU1064131342.USD","IE0008368304.USD","LU1992135399.USD","LU1720051108.HKD","LU1992135472.HKD","LU1548497426.USD","IE00B19Z9Z06.USD","LU0225283273.USD","BK4560","LU1720051017.SGD","LU1923622291.USD","BK4554","IE00B19Z9P08.USD","LU2125909916.SGD","LU2125909759.SGD","LU1923623000.USD"],"gpt_icon":0},{"id":"2512678108","title":"Bumble's Q4 Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512678108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512678108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:25","pubTimestamp":1739964307,"startTime":"0","endTime":"0","summary":"Bumble  reported Q4 revenue Tuesday of $261.6 million, down from $273.6 million a year earlier.Analysts surveyed by FactSet expected $260.5 million.The company expects Q1 revenue of $242 million to $248 million. Analysts polled by FactSet expect $252 million.Shares of the company dropped over 17% in recent premarket activity Wednesday.Price: 6.70, Change: -1.40, Percent Change: -17.28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"2512108366","title":"Bumble price target lowered to $7 from $8 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108366?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:16","pubTimestamp":1739963797,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ken Gawrelski lowered the firm’s price target on Bumble (BMBL) to $7 from $8 and keeps an Equal Weight rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-lowered-to-7-from-8-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-lowered-to-7-from-8-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BMBL","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7368,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-07-18","current":-1.256191,"percent":0.428184,"low":-937.514722,"twenty":-26.544329,"median":-0.825648,"eighty":38.664909,"high":6837.467835,"avg":241.942236,"sd":1187.435284,"marketCap":713743739},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":67.068982,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1476523631},{"date":"2024-06-07","current":64.317434,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1415948303},{"date":"2024-06-14","current":61.62321,"twenty":-34.247635,"median":15.874793,"eighty":65.979827,"marketCap":1356634960},{"date":"2024-06-21","current":58.757014,"twenty":-33.572283,"median":15.992196,"eighty":65.704673,"marketCap":1293535660},{"date":"2024-06-28","current":60.247436,"twenty":-33.297507,"median":16.282354,"eighty":65.601216,"marketCap":1326347296},{"date":"2024-07-05","current":53.540537,"twenty":-33.251159,"median":16.429343,"eighty":65.584156,"marketCap":1178694933},{"date":"2024-07-12","current":53.827157,"twenty":-33.088942,"median":16.698013,"eighty":65.544166,"marketCap":1185004863},{"date":"2024-07-19","current":50.559694,"twenty":-32.939968,"median":16.927004,"eighty":65.31487,"marketCap":1113071660},{"date":"2024-07-26","current":52.336735,"twenty":-32.857204,"median":17.037342,"eighty":64.661377,"marketCap":1152193227},{"date":"2024-08-02","current":48.839976,"twenty":-32.734714,"median":17.124199,"eighty":63.49197,"marketCap":1075212080},{"date":"2024-08-09","current":17.739345,"twenty":-32.675124,"median":17.195459,"eighty":62.735294,"marketCap":756707232},{"date":"2024-08-16","current":17.798674,"twenty":-32.615534,"median":17.21327,"eighty":62.597716,"marketCap":759238026},{"date":"2024-08-23","current":19.786192,"twenty":-32.526149,"median":17.28121,"eighty":62.013012,"marketCap":844019605},{"date":"2024-08-30","current":19.90485,"twenty":-32.493044,"median":17.502029,"eighty":61.62321,"marketCap":849081192},{"date":"2024-09-06","current":20.112501,"twenty":-32.440075,"median":17.739345,"eighty":61.325126,"marketCap":857938969},{"date":"2024-09-13","current":18.747936,"twenty":-32.360622,"median":17.805524,"eighty":60.625774,"marketCap":799730720},{"date":"2024-09-20","current":18.065654,"twenty":-32.340759,"median":18.026441,"eighty":59.697126,"marketCap":770626596},{"date":"2024-09-27","current":19.074245,"twenty":-32.218268,"median":18.109387,"eighty":58.825803,"marketCap":813650084},{"date":"2024-10-04","current":19.726863,"twenty":-32.072604,"median":18.166483,"eighty":58.711155,"marketCap":841488812},{"date":"2024-10-11","current":20.201495,"twenty":-31.996461,"median":18.331037,"eighty":58.481859,"marketCap":861735159},{"date":"2024-10-18","current":21.684718,"twenty":-31.817692,"median":18.510621,"eighty":58.057662,"marketCap":925004995},{"date":"2024-10-25","current":21.091428,"twenty":-31.5065,"median":18.671521,"eighty":57.759577,"marketCap":899697060},{"date":"2024-11-01","current":21.684718,"twenty":-31.178756,"median":18.718272,"eighty":57.656395,"marketCap":925004995},{"date":"2024-11-08","current":-1.486738,"twenty":-31.033092,"median":18.70344,"eighty":57.300987,"marketCap":873031685},{"date":"2024-11-15","current":-1.449892,"twenty":-30.870874,"median":18.668779,"eighty":56.85386,"marketCap":851395212},{"date":"2024-11-22","current":-1.507003,"twenty":-30.807974,"median":18.466124,"eighty":56.292085,"marketCap":884931745},{"date":"2024-11-29","current":-1.60096,"twenty":-30.771558,"median":18.331037,"eighty":55.535409,"marketCap":940104751},{"date":"2024-12-06","current":-1.519899,"twenty":-30.598977,"median":18.166483,"eighty":55.214396,"marketCap":892504511},{"date":"2024-12-13","current":-1.532795,"twenty":-30.104104,"median":18.109387,"eighty":54.916311,"marketCap":900077276},{"date":"2024-12-20","current":-1.427784,"twenty":-29.746802,"median":17.819055,"eighty":54.366002,"marketCap":838413328},{"date":"2024-12-27","current":-1.477526,"twenty":-29.427857,"median":17.798674,"eighty":53.999129,"marketCap":867622567},{"date":"2025-01-03","current":-1.492265,"twenty":-29.374834,"median":17.739345,"eighty":53.861551,"marketCap":876277156},{"date":"2025-01-10","current":-1.39278,"twenty":-29.242276,"median":17.513938,"eighty":53.655185,"marketCap":817858679},{"date":"2025-01-17","current":-1.418572,"twenty":-29.162741,"median":17.34769,"eighty":53.540537,"marketCap":833004210},{"date":"2025-01-24","current":-1.381726,"twenty":-29.149485,"median":17.237782,"eighty":53.517608,"marketCap":811367737},{"date":"2025-01-31","current":-1.494107,"twenty":-29.124274,"median":17.177649,"eighty":53.414425,"marketCap":877358980},{"date":"2025-02-07","current":-1.564114,"twenty":-29.109662,"median":17.070749,"eighty":53.127806,"marketCap":918468278},{"date":"2025-02-14","current":-1.558587,"twenty":-29.026898,"median":17.010617,"eighty":52.829721,"marketCap":915222807},{"date":"2025-02-21","current":-0.959839,"twenty":-28.907368,"median":16.963847,"eighty":52.749468,"marketCap":563630121},{"date":"2025-02-28","current":-0.985331,"twenty":-28.850038,"median":16.891975,"eighty":52.554566,"marketCap":548837036},{"date":"2025-03-07","current":-0.962592,"twenty":-28.755566,"median":16.640591,"eighty":52.485777,"marketCap":536171566},{"date":"2025-03-14","current":-0.913326,"twenty":-28.63405,"median":16.399277,"eighty":52.382594,"marketCap":508729714},{"date":"2025-03-21","current":-0.858375,"twenty":-28.615386,"median":16.275415,"eighty":52.313805,"marketCap":478121495},{"date":"2025-03-28","current":-0.814793,"twenty":-28.582522,"median":15.922042,"eighty":52.141834,"marketCap":453846011},{"date":"2025-04-04","current":-0.769316,"twenty":-28.55044,"median":15.798761,"eighty":51.614454,"marketCap":428515071},{"date":"2025-04-11","current":-0.748472,"twenty":-28.471342,"median":15.500891,"eighty":50.743131,"marketCap":416905056},{"date":"2025-04-17","current":-0.808041,"twenty":-28.407592,"median":14.848456,"eighty":50.559694,"marketCap":450085398},{"date":"2025-04-25","current":-0.828428,"twenty":-28.178267,"median":13.135457,"eighty":49.929131,"marketCap":461440764},{"date":"2025-05-02","current":-0.86364,"twenty":-28.172777,"median":12.14192,"eighty":48.839976,"marketCap":481054577},{"date":"2025-05-09","current":-1.031977,"twenty":-27.93658,"median":-0.691626,"eighty":46.489696,"marketCap":586349785},{"date":"2025-05-16","current":-1.048947,"twenty":-27.837162,"median":-0.739945,"eighty":45.343217,"marketCap":595991516},{"date":"2025-05-23","current":-1.061672,"twenty":-27.777669,"median":-0.757947,"eighty":41.198983,"marketCap":603221916},{"date":"2025-05-30","current":-1.088941,"twenty":-27.32991,"median":-0.769316,"eighty":40.24221,"marketCap":618715629},{"date":"2025-06-06","current":-0.972593,"twenty":-26.862517,"median":-0.790739,"eighty":39.766573,"marketCap":552609118},{"date":"2025-06-13","current":-0.894422,"twenty":-26.69339,"median":-0.797602,"eighty":39.685467,"marketCap":508193806},{"date":"2025-06-20","current":-0.954414,"twenty":-26.656125,"median":-0.808041,"eighty":39.509681,"marketCap":542279976},{"date":"2025-06-27","current":-1.183474,"twenty":-26.61026,"median":-0.814197,"eighty":39.10043,"marketCap":672427170},{"date":"2025-07-03","current":-1.183474,"twenty":-26.573089,"median":-0.820088,"eighty":38.893717,"marketCap":672427170},{"date":"2025-07-11","current":-1.214378,"twenty":-26.54877,"median":-0.822372,"eighty":38.795459,"marketCap":689986712},{"date":"2025-07-18","current":-1.256191,"twenty":-26.544329,"median":-0.825648,"eighty":38.664909,"marketCap":713743739}],"updateTime":1752936553823}}}