US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

bluebird bio

4.97

0.0000

Volume:- -

Turnover:- -

Market Cap:48.67M

PE:-0.24

High:4.97

Open:4.97

Low:4.97

Close:4.97

Loading ...

Overview Company News Filings

BUZZ- bluebird bio soars on revised offer from Carlyle, SK Capital Partners

Bluebird bio receives higher upfront offer from PE firms Carlyle, SK Capital

BRIEF-Carlyle says Bluebird stockholders can elect $3 per share plus cvr or $5 per share

Corrected-Carlyle- Bluebird Stockholders Can Elect $3 per Share Plus CVR or $5 per Share (Adds Dropped Word 'Bluebird')

THOMSON REUTERS

bluebird bio Shares Gain 48% Premarket; Co Amends Merger Agreement With Carlyle, SK Capital Partners

THOMSON REUTERS

Carlyle, SK Capital Partners and bluebird bio Amend Merger Agreement

THOMSON REUTERS

Carlyle- Stockholders Can Elect $3 per Share Plus CVR or $5 per Share

THOMSON REUTERS

Press Release: Carlyle, SK Capital Partners and bluebird bio Amend Merger Agreement

Press Release: Important Information for bluebird bio Stockholders to Tender Shares for Acquisition by Carlyle and SK Capital

Bluebird bio, Carlyle-SK Deal Clears Regulatory Hurdles

MT Newswires Live

BRIEF-Carlyle And Sk Capital Receive All Required Regulatory Approvals To Complete The Acquisition Of Bluebird Bio

Carlyle and SK Capital Receive All Required Regulatory Approvals to Complete the Acquisition of bluebird bio

THOMSON REUTERS

Carlyle and SK Capital Receive All Required Regulatory Approvals to Complete the Acquisition of bluebird bio

bluebird bio Inc expected to post a loss of $3.69 a share - Earnings Preview

Sui Ecosystem Token Continues Bullish Trend, DEEP Surges Over 12.99% in 24 Hours

Sui Ecosystem Token Continues to Surge, WAL Surges Over 16% in 24 Hours

US Health Secretary Reportedly Says 35 States to Join Pilot Program for Sickle Cell Disease Gene Therapies

MT Newswires Live

Sui Ecosystem Token Sees Widespread Price Surge, CETUS Up 36% in 24 Hours

JOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLUE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUE\",,,,,undefined,":{"symbol":"BLUE","market":"US","secType":"STK","nameCN":"bluebird bio","latestPrice":4.97,"timestamp":1749240000000,"preClose":4.97,"halted":3,"volume":0,"delay":0,"floatShares":9726014,"shares":9792458,"eps":-20.59049,"marketStatus":"Halted","change":0,"latestTime":"06-06 16:00:00 EDT","open":4.97,"high":4.97,"low":4.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.59049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":4.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUE\",,,,,undefined,":{"symbol":"BLUE","floatShares":9726014,"roa":"-28.37%","roe":"-546.54%","lyrEps":-24.844153,"shares":9792458,"dividePrice":0,"high":4.97,"amplitude":0,"preClose":4.97,"low":4.97,"week52Low":3.2,"pbRate":"-0.84","psRate":"0.47","week52High":28.6,"institutionHeld":0,"latestPrice":4.97,"eps":-20.59049,"divideRate":0,"volume":0,"delay":0,"ttmEps":-20.59049,"open":4.97,"prevYearClose":8.34,"prevWeekClose":4.97,"prevMonthClose":4.97,"prevQuarterClose":4.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLUE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535022443","title":"BUZZ- bluebird bio soars on revised offer from Carlyle, SK Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022443?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:18","pubTimestamp":1747228734,"startTime":"0","endTime":"0","summary":"BUZZ-bluebird bio soars on revised offer from Carlyle, SK Capital Partners** Shares of gene therapy maker bluebird bio BLUE.O rise 50.5% to $4.98 premarket ** Bluebird bio says its board approved the revised merger deal with investment firms Carlyle CG.O and SK Capital Partners** Under terms of the amended deal, bluebird stockholders can elect to get $5 per share in cash or the original offer of $3 per share in cash plus a contingent value right of $6.84 per share that is payable upon achievement of a net sales milestone** New offer price of $5 represents a 51% premium to BLUE's last closing price ** \"The amended offer price provides an alternative for stockholders who would prefer greater upfront cash consideration instead of the potential upside of the CVR\", the cos say ** Up to last close, stock down 60.3% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","IE00BGHQF748.EUR","BLUE","BK4556","BK4139","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CG"],"gpt_icon":0},{"id":"2535202155","title":"Bluebird bio receives higher upfront offer from PE firms Carlyle, SK Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202155","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202155?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:41","pubTimestamp":1747226473,"startTime":"0","endTime":"0","summary":"Bluebird bio receives higher upfront offer from PE firms Carlyle, SK Capital May 14  - Bluebird bio BLUE.O and Carlyle Group CG.O and SK Capital Partners said on Wednesday that the private equity firms have offered $5 per share upfront to takeover the gene therapy maker.Shareholders may elect to receive either the new offer or the previous offer of $3 per share, with an additional $6.84 contingent upon bluebird achieving certain sales milestones.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","BK4139","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4556","BK4135","BK4578","CG"],"gpt_icon":0},{"id":"2535216700","title":"BRIEF-Carlyle says Bluebird stockholders can elect $3 per share plus cvr or $5 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535216700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535216700?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:39","pubTimestamp":1747226385,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle says Bluebird stockholders can elect $3 per share plus cvr or $5 per share May 14  - Carlyle Group CG.O:CARLYLE- BLUEBIRD STOCKHOLDERS CAN ELECT $3 PER SHARE PLUS CVR OR $5 PER SHARE CARLYLE, SK CAPITAL PARTNERS AND BLUEBIRD BIO AMEND MERGER AGREEMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CG","IE00B64PRP62.GBP","BLUE","BK4556","BK4578","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4139"],"gpt_icon":0},{"id":"2535002133","title":"Corrected-Carlyle- Bluebird Stockholders Can Elect $3 per Share Plus CVR or $5 per Share (Adds Dropped Word 'Bluebird')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002133?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:39","pubTimestamp":1747226385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","BK4556","BK4139","CG","BK4578","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","BLUE"],"gpt_icon":0},{"id":"2535033029","title":"bluebird bio Shares Gain 48% Premarket; Co Amends Merger Agreement With Carlyle, SK Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033029?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:35","pubTimestamp":1747226111,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLUE","BK4578","BK4556","BK4139"],"gpt_icon":0},{"id":"2535292850","title":"Carlyle, SK Capital Partners and bluebird bio Amend Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535292850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535292850?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA3PFNB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4556","BK4578","BK4135","IE00BGHQF748.EUR","BLUE","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4139","CG"],"gpt_icon":0},{"id":"2535292450","title":"Carlyle- Stockholders Can Elect $3 per Share Plus CVR or $5 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535292450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535292450?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA3PFNB3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00B3QW5Z07.USD","BK4556","CG","BK4139","IE00BGHQF748.EUR","BLUE","BK4578","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535502975","title":"Press Release: Carlyle, SK Capital Partners and bluebird bio Amend Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502975","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502975?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225800,"startTime":"0","endTime":"0","summary":"Stockholders may elect to receive either $3.00 per share plus CVR of $6.84 per share in cash payable upon achievement of a net sales milestone or $5.00 per share with no CVR. The bluebird board of directors unanimously approved the amended agreement and recommends that all stockholders immediately tender their shares in support of the transaction. The bluebird board of directors continues to believe that the transaction with Carlyle and SK Capital, as amended, represents the only viable option for stockholders to receive consideration for their shares. Absent a majority of stockholders tendering, bluebird is at significant risk of defaulting on its loan agreements with Hercules Capital, and it is extremely unlikely that stockholders would receive any consideration for their shares in a bankruptcy or liquidation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4578","BK4139","BLUE","BK4556","CG","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2534583489","title":"Press Release: Important Information for bluebird bio Stockholders to Tender Shares for Acquisition by Carlyle and SK Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534583489","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534583489?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:30","pubTimestamp":1746793800,"startTime":"0","endTime":"0","summary":"Important Information for bluebird bio Stockholders to Tender Shares for Acquisition by Carlyle and SK Capital. bluebird bio, Inc.   today reminds all stockholders, including individual stockholders, to promptly tender their shares into the tender offer by Carlyle and SK Capital to purchase all outstanding shares of bluebird common stock by 11:59 p.m. Eastern on May 12, 2025.Stockholders that hold shares of bluebird common stock through a broker or other nominee may be subject to a processing cutoff that is prior to the tender deadline, so it is important to act now.Every share tendered by stockholders is important and it is important to tender now. If a majority of the outstanding shares of bluebird common stock are not tendered, the tender offer will not be completed, and bluebird will not be acquired, putting bluebird at significant risk of defaulting on its loan agreements with Hercules Capital and being forced into bankruptcy or liquidation. It is extremely unlikely that stockhold","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4556","BK4139","BLUE","III","BK4578"],"gpt_icon":0},{"id":"2533572418","title":"Bluebird bio, Carlyle-SK Deal Clears Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572418","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572418?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:07","pubTimestamp":1746522476,"startTime":"0","endTime":"0","summary":"Bluebird bio , Carlyle , SK Capital Partners and Beacon Parent said late Monday that all required regulatory approvals have been received for the Bluebird bio's acquisition by Carlyle and SK Capital.The companies said no additional approvals are needed, and the merger is expected to close soon on May 12.Under the deal, Bluebird bio's shareholders will receive $3 per share in cash upfront and a contingent value right worth up to $6.84 per share, based on future sales milestones, bringing the total potential value to $9.84 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","BK4139","IE00B3QW5Z07.USD","CG","IE00BGHQF748.EUR","BK4578","BLUE","BK4135","BK4556"],"gpt_icon":0},{"id":"2533056806","title":"BRIEF-Carlyle And Sk Capital Receive All Required Regulatory Approvals To Complete The Acquisition Of Bluebird Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056806","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056806?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:26","pubTimestamp":1746476784,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle And Sk Capital Receive All Required Regulatory Approvals To Complete The Acquisition Of Bluebird Biobluebird bio Inc BLUE.O:CARLYLE AND SK CAPITAL RECEIVE ALL REQUIRED REGULATORY APPROVA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA2WCCQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4556","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4578","BK4139","BK4135","CG","BLUE"],"gpt_icon":0},{"id":"2533574925","title":"Carlyle and SK Capital Receive All Required Regulatory Approvals to Complete the Acquisition of bluebird bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574925","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574925?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA2WCCQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4556","BLUE","IE00B64PRP62.GBP","BK4139","BK4578","IE00BGHQF748.EUR","CG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2533556896","title":"Carlyle and SK Capital Receive All Required Regulatory Approvals to Complete the Acquisition of bluebird bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556896","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556896?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"bluebird Board of Directors unanimously supports the transaction as the only viable option for stockholders to receive consideration for their shares and recommends that all stockholders immediately tender their shares into the offer. Parties expect the merger to be completed promptly following the successful completion of the ongoing tender offer. SOMERVILLE, Mass., May 05, 2025----bluebird bio, Inc.  , Carlyle  , SK Capital Partners, LP  and Beacon Parent Holdings, L.P.  announced today that all required regulatory approvals to complete the previously announced acquisition of the Company by Carlyle and SK Capital have been received.No further regulatory approvals are required to complete the transaction. The parties expect to complete the merger promptly following the successful completion of the ongoing tender offer, which is scheduled to expire one minute after 11:59 p.m. New York City time on May 12, 2025, unless the tender offer is further extended or earlier terminated.Stockhold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-sk-capital-receive-required-200000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4135","CVR","IE00BGHQF748.EUR","BK4578","BK4161","IE00B3QW5Z07.USD","BK4556","IE00B64PRP62.GBP","BLUE","CG"],"gpt_icon":0},{"id":"2533917584","title":"bluebird bio Inc  expected to post a loss of $3.69 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:07","pubTimestamp":1746450425,"startTime":"0","endTime":"0","summary":"bluebird bio Inc  expected to post a loss of $3.69 a share - Earnings Preview bluebird bio Inc BLUE.OQ BLUE.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE"],"gpt_icon":0},{"id":"2531212982","title":"Sui Ecosystem Token Continues Bullish Trend, DEEP Surges Over 12.99% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212982","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212982?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:21","pubTimestamp":1745893260,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29, according to GMGN market data, the Sui ecosystem's native tokens continued to surge, including:DEEP currently has a market capitalization of $6.95 billion, with a 24-hour increase of 12.99%;BLUE currently has a market capitalization of $39.5 million, with a 24-hour increase of 10.8%;NAVX currently has a market capitalization of $4.5 million, with a 24-hour increase of 7.29%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4139","DEEP","BK4556","BK4578","BLUE"],"gpt_icon":0},{"id":"2530907164","title":"Sui Ecosystem Token Continues to Surge, WAL Surges Over 16% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907164","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907164?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:56","pubTimestamp":1745808960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 28th, according to market data, the Sui ecosystem token continues to rise, including:WAL surged over 16% in the past 24 hours, now trading at $0.63;DEEP surged over 15% in the past 24 hours, now trading at $0.1996;BLUE surged over 13% in the past 24 hours, now trading at $0.1225;TURBOS surged over 9.5% in the past 24 hours, now trading at $0.00194.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BLUE","LU1791807156.HKD","BK4588","BK4211","BK4556","BK4578","LU1668664300.SGD","WAL","DEEP","LU0106831901.USD","BK4589","BK4139"],"gpt_icon":0},{"id":"2530643321","title":"US Health Secretary Reportedly Says 35 States to Join Pilot Program for Sickle Cell Disease Gene Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530643321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530643321?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:19","pubTimestamp":1745608779,"startTime":"0","endTime":"0","summary":"US Health and Human Services Secretary Robert Kennedy Jr. said 35 states will participate in a federal pilot program to expand access of costly gene therapies for sickle cell disease to Medicaid patients, multiple news outlets reported Friday.These 35 states house almost 84% of the Medicaid patients with the genetic blood disorder, Bloomberg reported, citing Kennedy's speech to the National Council of Insurance Legislators.The pilot program would also allow the Centers for Medicare and Medicaid Services to arrange payment agreements for the therapies on behalf of states, Bloomberg said.The various states' interest in the pilot program represents \"positive news\" for pharmaceutical companies that manufacture the gene therapies, including Bluebird Bio , Vertex Pharmaceuticals  and Crispr Therapeutics . The companies' therapies, which were approved in December 2023, come with a costly price tag and \"have struggled to gain traction,\" according to Bloomberg.The Department of Health and Human","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","LU1035775433.USD","IE0002270589.USD","BK4578","LU1585245621.USD","LU2462157665.USD","IE00B4R5TH58.HKD","LU0234570918.USD","IE00B19Z9P08.USD","LU0109394709.USD","LU1861558580.USD","LU2417539215.USD","BK4556","LU0320765992.SGD","LU2324357040.USD","IE00BZ9MQY76.HKD","CRSP","IE00BFTCPJ56.SGD","LU0823416689.USD","IE00B19Z3581.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4533","LU2237438978.USD","IE00B19Z3B42.SGD","BK4567","SG9999013999.USD","SGXZ57979304.SGD","SG9999001176.SGD","VRTX","LU2236285917.USD","LU1093756168.USD","BK4585","BK4139","LU1093756325.SGD","BLUE","LU2456880835.USD","LU0079474960.USD","LU0256863811.USD","IE0002141913.USD","LU0058720904.USD","LU1861559042.SGD","IE00B2B36J28.USD","LU0061475181.USD","LU0289739699.SGD","LU0417517546.SGD","LU2362541273.HKD","BK4611","IE00BJT1NW94.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2530591728","title":"Sui Ecosystem Token Sees Widespread Price Surge, CETUS Up 36% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591728","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591728?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:29","pubTimestamp":1745544540,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to CoinGecko data, the Sui ecosystem tokens saw a general price increase, including:CETUS rose by 36% in the past 24 hours, now trading at $0.191NS rose by 17.6% in the past 24 hours, now trading at $0.2261SEND rose by 34.5% in the past 24 hours, now trading at $0.6897NAVX rose by 18.7% in the past 24 hours, now trading at $0.06048BLUE rose by 14.6% in the past 24 hours, now trading at $0.08583SCA rose by 16.2% in the past 24 hours, now trading at $0.1161","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SCA","BLUE","BK4578","BK4556","BK4139"],"gpt_icon":0},{"id":"2528069814","title":"JOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069814","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069814?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"Johnnie Walker Blue Label Ultra is the newest offering from the lauded whisky brand, continuing its legacy of innovation by creating the world's lightest 70cl Scotch whisky glass bottle. Culminating a five year journey, the patented glass used to create the bottle will be open-sourced and royalty-free for all. To celebrate the launch, Johnnie Walker is hosting an exhibition during NYCxDesign in May, showcasing new works and historic collaborations that define the beloved brand. With only 888 bottles available worldwide, this limited edition bottles feature select 'ghost whiskies' from now-closed distilleries. NEW YORK, April 18, 2025 /PRNewswire/ --Johnnie Walker, the world's number one Scotch whisky, unveils Blue Label Ultra, a limited edition first-of-its kind, boundary-breaking innovation. Weighing just 6.3oz , Johnnie Walker Blue Label Ultra is the world's lightest 70cl Scotch whisky glass bottle. Using new, patented glass technology developed by Diageo's design team this lighter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/johnnie-walker-establishes-standard-design-120000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnnie-walker-establishes-standard-design-120000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4588","BLUE","DGE.UK","BK4139","BK4578","BK4556","BK4559","BY","DEO","SMP","BK4211","BK4585","BK4169"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ","ICAD","OMC","SIVBQ","GD","FRGE","ALV","GO","NVIW.SI","UAL","ABT","FANG","TRV","NEM","MOV","JBHT","NVDY","NOVA","CLIK","AREC","OST","PLD","CYD","URGN","RGLD","DVN","MPC","APA","03888","CVX","TGL","HWC","NEE","BLUE","CFG","LYFT","KKR","XOM","SNVD.UK","CALM"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"BLUE","reason":null,"defaultRemindTime":1748957400000,"announcedDate":"2025-05-12","type":"delisting","dateTimestamp":1748923200000},{"market":"US","date":"2025-05-14","symbol":"BLUE","fiscalQuarterEnding":"2025/03","expectedEps":-3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2025-03-27","symbol":"BLUE","fiscalQuarterEnding":"2024/12","expectedEps":-6.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-23.74},{"market":"US","date":"2024-12-13","symbol":"BLUE","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-14","symbol":"BLUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLUE","date":"2025-05-30","current":-0.243367,"percent":0.930251,"low":-6.665306,"twenty":-3.642262,"median":-1.780463,"eighty":-0.422755,"high":-0.124089,"avg":-2.230498,"sd":1.722825,"marketCap":48668516},"quantilePoints":[{"date":"2020-06-12","current":-5.000189,"twenty":-34.209166,"median":-21.5547,"eighty":-11.110071,"marketCap":4139021268},{"date":"2020-06-19","current":-5.028346,"twenty":-33.682399,"median":-21.496209,"eighty":-10.941065,"marketCap":4162328755},{"date":"2020-06-26","current":-4.763202,"twenty":-33.198524,"median":-21.405209,"eighty":-10.905009,"marketCap":3942849918},{"date":"2020-07-02","current":-4.653703,"twenty":-32.953667,"median":-21.264968,"eighty":-10.79501,"marketCap":3852209690},{"date":"2020-07-10","current":-5.004882,"twenty":-32.708258,"median":-21.176991,"eighty":-10.717664,"marketCap":4142905849},{"date":"2020-07-17","current":-5.180862,"twenty":-32.12519,"median":-20.855601,"eighty":-10.6268,"marketCap":4288577644},{"date":"2020-07-24","current":-5.024435,"twenty":-32.008419,"median":-20.722044,"eighty":-10.382781,"marketCap":4159091604},{"date":"2020-07-31","current":-4.747559,"twenty":-31.654026,"median":-20.574492,"eighty":-10.213869,"marketCap":3929901314},{"date":"2020-08-07","current":-6.433232,"twenty":-31.245334,"median":-20.283455,"eighty":-10.11122,"marketCap":4203833818},{"date":"2020-08-14","current":-6.047116,"twenty":-31.048463,"median":-20.155752,"eighty":-9.884481,"marketCap":3951524321},{"date":"2020-08-21","current":-5.971109,"twenty":-30.885789,"median":-20.001265,"eighty":-9.221486,"marketCap":3901857097},{"date":"2020-08-28","current":-5.751196,"twenty":-30.542093,"median":-19.912816,"eighty":-8.997281,"marketCap":3758153263},{"date":"2020-09-04","current":-5.705591,"twenty":-30.264741,"median":-19.715803,"eighty":-8.83723,"marketCap":3728352929},{"date":"2020-09-11","current":-5.389402,"twenty":-29.970133,"median":-19.528279,"eighty":-8.697608,"marketCap":3521737278},{"date":"2020-09-18","current":-5.742075,"twenty":-29.882636,"median":-19.338781,"eighty":-8.484882,"marketCap":3752193196},{"date":"2020-09-25","current":-5.780585,"twenty":-29.551114,"median":-19.132405,"eighty":-8.038496,"marketCap":3777357923},{"date":"2020-10-02","current":-5.234348,"twenty":-29.264831,"median":-18.98639,"eighty":-7.689355,"marketCap":3420416142},{"date":"2020-10-09","current":-5.837337,"twenty":-29.119728,"median":-18.904244,"eighty":-7.539675,"marketCap":3814442784},{"date":"2020-10-16","current":-5.685323,"twenty":-29.004542,"median":-18.806807,"eighty":-7.478825,"marketCap":3715108336},{"date":"2020-10-23","current":-5.627558,"twenty":-28.898342,"median":-18.714944,"eighty":-7.358061,"marketCap":3677361246},{"date":"2020-10-30","current":-5.240429,"twenty":-28.718134,"median":-18.624119,"eighty":-7.254688,"marketCap":3424389520},{"date":"2020-11-06","current":-4.743107,"twenty":-28.588548,"median":-18.516559,"eighty":-7.119935,"marketCap":3045871654},{"date":"2020-11-13","current":-4.75551,"twenty":-28.330304,"median":-18.375906,"eighty":-7.062006,"marketCap":3053836453},{"date":"2020-11-20","current":-4.451637,"twenty":-28.139674,"median":-18.28425,"eighty":-6.998333,"marketCap":2858698892},{"date":"2020-11-27","current":-4.553962,"twenty":-28.094881,"median":-18.227591,"eighty":-6.955943,"marketCap":2924408479},{"date":"2020-12-04","current":-4.849566,"twenty":-27.99058,"median":-18.098562,"eighty":-6.937065,"marketCap":3114236174},{"date":"2020-12-11","current":-4.388589,"twenty":-27.746937,"median":-18.027082,"eighty":-6.835555,"marketCap":2818211167},{"date":"2020-12-18","current":-4.622178,"twenty":-27.49438,"median":-17.952751,"eighty":-6.745535,"marketCap":2968214870},{"date":"2020-12-24","current":-4.706932,"twenty":-27.318834,"median":-17.662599,"eighty":-6.678002,"marketCap":3022640992},{"date":"2020-12-31","current":-4.472309,"twenty":-27.047329,"median":-17.565696,"eighty":-6.50032,"marketCap":2871973556},{"date":"2021-01-08","current":-5.017006,"twenty":-26.829112,"median":-17.3374,"eighty":-6.40904,"marketCap":3221760952},{"date":"2021-01-15","current":-5.222689,"twenty":-26.730208,"median":-17.184049,"eighty":-6.30554,"marketCap":3353843859},{"date":"2021-01-22","current":-4.820626,"twenty":-26.582381,"median":-17.060733,"eighty":-6.26485,"marketCap":3095651644},{"date":"2021-01-29","current":-4.604607,"twenty":-26.243871,"median":-16.939087,"eighty":-6.212173,"marketCap":2956931406},{"date":"2021-02-05","current":-4.930186,"twenty":-26.07498,"median":-16.787084,"eighty":-6.160266,"marketCap":3166007364},{"date":"2021-02-12","current":-4.729671,"twenty":-25.973266,"median":-16.672604,"eighty":-6.029064,"marketCap":3037243123},{"date":"2021-02-19","current":-2.757596,"twenty":-25.925047,"median":-16.611132,"eighty":-5.994823,"marketCap":1770840177},{"date":"2021-02-26","current":-3.374985,"twenty":-25.801094,"median":-16.50611,"eighty":-5.923812,"marketCap":2088086468},{"date":"2021-03-05","current":-3.112366,"twenty":-25.657929,"median":-16.351143,"eighty":-5.845241,"marketCap":1925605141},{"date":"2021-03-12","current":-3.519317,"twenty":-25.482083,"median":-16.253819,"eighty":-5.801337,"marketCap":2177384056},{"date":"2021-03-19","current":-3.427075,"twenty":-25.390636,"median":-16.128577,"eighty":-5.751196,"marketCap":2120314169},{"date":"2021-03-26","current":-3.253442,"twenty":-25.346674,"median":-15.994382,"eighty":-5.716131,"marketCap":2012888499},{"date":"2021-04-01","current":-3.259954,"twenty":-25.119599,"median":-15.831378,"eighty":-5.70438,"marketCap":2016916961},{"date":"2021-04-09","current":-3.055935,"twenty":-24.916554,"median":-15.562584,"eighty":-5.668905,"marketCap":1890691799},{"date":"2021-04-16","current":-3.068958,"twenty":-24.828569,"median":-15.461268,"eighty":-5.646597,"marketCap":1898748724},{"date":"2021-04-23","current":-3.10911,"twenty":-24.735617,"median":-15.35122,"eighty":-5.618622,"marketCap":1923590910},{"date":"2021-04-30","current":-3.270475,"twenty":-24.632445,"median":-15.189025,"eighty":-5.555216,"marketCap":2023426440},{"date":"2021-05-07","current":-3.305721,"twenty":-24.564694,"median":-15.112872,"eighty":-5.516689,"marketCap":2055801263},{"date":"2021-05-14","current":-3.288368,"twenty":-24.564694,"median":-14.990236,"eighty":-5.436628,"marketCap":2045009655},{"date":"2021-05-21","current":-3.421768,"twenty":-24.564694,"median":-14.68786,"eighty":-5.385754,"marketCap":2127970139},{"date":"2021-05-28","current":-3.375132,"twenty":-24.461341,"median":-14.461122,"eighty":-5.333918,"marketCap":2098967693},{"date":"2021-06-04","current":-3.353441,"twenty":-24.39724,"median":-14.291015,"eighty":-5.233602,"marketCap":2085478184},{"date":"2021-06-11","current":-3.698329,"twenty":-24.239772,"median":-14.160426,"eighty":-5.21052,"marketCap":2299961386},{"date":"2021-06-18","current":-3.595297,"twenty":-24.239772,"median":-14.086293,"eighty":-5.176482,"marketCap":2235886216},{"date":"2021-06-25","current":-3.352357,"twenty":-24.233772,"median":-13.991278,"eighty":-5.14281,"marketCap":2084803708},{"date":"2021-07-02","current":-3.402246,"twenty":-24.190419,"median":-13.902228,"eighty":-5.116437,"marketCap":2115829580},{"date":"2021-07-09","current":-3.315482,"twenty":-24.09118,"median":-13.826306,"eighty":-5.095966,"marketCap":2061871542},{"date":"2021-07-16","current":-2.904436,"twenty":-24.019083,"median":-13.732819,"eighty":-5.061339,"marketCap":1806245335},{"date":"2021-07-23","current":-2.817671,"twenty":-23.908048,"median":-13.588288,"eighty":-5.025843,"marketCap":1752287297},{"date":"2021-07-30","current":-2.755852,"twenty":-23.741468,"median":-13.42305,"eighty":-5.003005,"marketCap":1713842194},{"date":"2021-08-06","current":-2.714639,"twenty":-23.709864,"median":-13.208184,"eighty":-4.974177,"marketCap":1688212126},{"date":"2021-08-13","current":-1.482167,"twenty":-23.709864,"median":-13.087065,"eighty":-4.93621,"marketCap":1248175800},{"date":"2021-08-20","current":-1.411549,"twenty":-23.709864,"median":-12.935961,"eighty":-4.885525,"marketCap":1188706676},{"date":"2021-08-27","current":-1.454883,"twenty":-23.709864,"median":-12.819769,"eighty":-4.846258,"marketCap":1225199093},{"date":"2021-09-03","current":-1.444451,"twenty":-23.709864,"median":-12.744198,"eighty":-4.814631,"marketCap":1216413882},{"date":"2021-09-10","current":-1.434821,"twenty":-23.709864,"median":-12.706838,"eighty":-4.800778,"marketCap":1208304456},{"date":"2021-09-17","current":-1.47013,"twenty":-23.709864,"median":-12.501311,"eighty":-4.784672,"marketCap":1238039017},{"date":"2021-09-24","current":-1.47976,"twenty":-23.664121,"median":-12.447794,"eighty":-4.762606,"marketCap":1246148443},{"date":"2021-10-01","current":-1.53513,"twenty":-23.654866,"median":-12.20478,"eighty":-4.748028,"marketCap":1292777642},{"date":"2021-10-08","current":-1.532723,"twenty":-23.622718,"median":-12.163015,"eighty":-4.729257,"marketCap":1290750285},{"date":"2021-10-15","current":-1.677168,"twenty":-23.601075,"median":-12.087214,"eighty":-4.702255,"marketCap":1412391674},{"date":"2021-10-22","current":-1.669143,"twenty":-23.601075,"median":-11.997916,"eighty":-4.657667,"marketCap":1405633819},{"date":"2021-10-29","current":-1.878588,"twenty":-23.601075,"median":-11.865439,"eighty":-4.624658,"marketCap":1582013832},{"date":"2021-11-05","current":-1.065968,"twenty":-23.601075,"median":-11.694482,"eighty":-4.593444,"marketCap":921209435},{"date":"2021-11-12","current":-0.947527,"twenty":-23.601075,"median":-11.590604,"eighty":-4.558716,"marketCap":818852831},{"date":"2021-11-19","current":-0.868026,"twenty":-23.601075,"median":-11.391049,"eighty":-4.50606,"marketCap":750147714},{"date":"2021-11-26","current":-0.851801,"twenty":-23.601075,"median":-11.342755,"eighty":-4.434743,"marketCap":736126261},{"date":"2021-12-03","current":-0.807183,"twenty":-23.601075,"median":-11.195139,"eighty":-4.367086,"marketCap":697567266},{"date":"2021-12-10","current":-0.72687,"twenty":-23.601075,"median":-11.117686,"eighty":-4.124342,"marketCap":628161076},{"date":"2021-12-17","current":-0.861536,"twenty":-23.601075,"median":-10.927243,"eighty":-3.946725,"marketCap":744539133},{"date":"2021-12-23","current":-0.924812,"twenty":-23.601075,"median":-10.905374,"eighty":-3.86272,"marketCap":799222798},{"date":"2021-12-31","current":-0.810428,"twenty":-23.601075,"median":-10.794206,"eighty":-3.796707,"marketCap":700371557},{"date":"2022-01-07","current":-0.774733,"twenty":-23.600422,"median":-10.712197,"eighty":-3.667745,"marketCap":669524361},{"date":"2022-01-14","current":-0.708212,"twenty":-23.600422,"median":-10.605981,"eighty":-3.59171,"marketCap":612036405},{"date":"2022-01-21","current":-0.587337,"twenty":-23.600422,"median":-10.408884,"eighty":-3.560157,"marketCap":507576584},{"date":"2022-01-28","current":-0.610863,"twenty":-23.600422,"median":-10.239531,"eighty":-3.523658,"marketCap":527907690},{"date":"2022-02-04","current":-0.552454,"twenty":-23.600422,"median":-10.137056,"eighty":-3.50114,"marketCap":477430461},{"date":"2022-02-11","current":-0.532984,"twenty":-23.600422,"median":-9.913896,"eighty":-3.439836,"marketCap":460604717},{"date":"2022-02-18","current":-0.497289,"twenty":-23.600422,"median":-9.393558,"eighty":-3.417864,"marketCap":429757522},{"date":"2022-02-25","current":-0.500534,"twenty":-23.563038,"median":-9.01256,"eighty":-3.375132,"marketCap":432561812},{"date":"2022-03-04","current":-0.435899,"twenty":-23.380694,"median":-8.88636,"eighty":-3.370458,"marketCap":357166375},{"date":"2022-03-11","current":-0.381848,"twenty":-23.26024,"median":-8.712464,"eighty":-3.356786,"marketCap":312877744},{"date":"2022-03-18","current":-0.435028,"twenty":-23.13424,"median":-8.502693,"eighty":-3.335534,"marketCap":356452042},{"date":"2022-03-25","current":-0.434156,"twenty":-22.929769,"median":-8.170099,"eighty":-3.318084,"marketCap":355737709},{"date":"2022-04-01","current":-0.432412,"twenty":-22.753924,"median":-7.715947,"eighty":-3.299826,"marketCap":354309044},{"date":"2022-04-08","current":-0.411489,"twenty":-22.62377,"median":-7.548744,"eighty":-3.278908,"marketCap":337165058},{"date":"2022-04-14","current":-0.395797,"twenty":-22.472015,"median":-7.491824,"eighty":-3.270387,"marketCap":324307068},{"date":"2022-04-22","current":-0.340002,"twenty":-22.175125,"median":-7.385324,"eighty":-3.259878,"marketCap":278589772},{"date":"2022-04-29","current":-0.316463,"twenty":-21.908875,"median":-7.266844,"eighty":-3.2426,"marketCap":259302788},{"date":"2022-05-06","current":-0.325243,"twenty":-21.880488,"median":-7.181743,"eighty":-3.226541,"marketCap":266496929},{"date":"2022-05-13","current":-0.34672,"twenty":-21.880488,"median":-7.083424,"eighty":-3.199384,"marketCap":255089826},{"date":"2022-05-20","current":-0.317584,"twenty":-21.880488,"median":-7.010709,"eighty":-3.176659,"marketCap":233653706},{"date":"2022-05-27","current":-0.318555,"twenty":-21.880488,"median":-6.959269,"eighty":-3.111715,"marketCap":234368244},{"date":"2022-06-03","current":-0.306901,"twenty":-21.880488,"median":-6.941477,"eighty":-3.073299,"marketCap":225793796},{"date":"2022-06-10","current":-0.36226,"twenty":-21.681601,"median":-6.883074,"eighty":-3.05537,"marketCap":266522424},{"date":"2022-06-17","current":-0.345749,"twenty":-21.613902,"median":-6.763559,"eighty":-3.035533,"marketCap":254375289},{"date":"2022-06-24","current":-0.42733,"twenty":-21.496049,"median":-6.701289,"eighty":-3.006831,"marketCap":314396425},{"date":"2022-07-01","current":-0.415676,"twenty":-21.279781,"median":-6.501712,"eighty":-2.965947,"marketCap":305821977},{"date":"2022-07-08","current":-0.500171,"twenty":-21.193093,"median":-6.429772,"eighty":-2.934155,"marketCap":367986724},{"date":"2022-07-15","current":-0.46715,"twenty":-20.854557,"median":-6.332902,"eighty":-2.842529,"marketCap":343692455},{"date":"2022-07-22","current":-0.444812,"twenty":-20.57895,"median":-6.265778,"eighty":-2.808995,"marketCap":327258097},{"date":"2022-07-29","current":-0.393338,"twenty":-20.190331,"median":-6.213276,"eighty":-2.768913,"marketCap":289387618},{"date":"2022-08-05","current":-0.725582,"twenty":-19.934622,"median":-6.164443,"eighty":-2.70465,"marketCap":431110588},{"date":"2022-08-12","current":-0.872256,"twenty":-19.060328,"median":-6.031392,"eighty":-1.91807,"marketCap":518258166},{"date":"2022-08-19","current":-0.774906,"twenty":-18.741649,"median":-5.992391,"eighty":-1.697229,"marketCap":460416853},{"date":"2022-08-26","current":-0.769714,"twenty":-18.537884,"median":-5.917398,"eighty":-1.663044,"marketCap":457331983},{"date":"2022-09-02","current":-0.886534,"twenty":-18.187218,"median":-5.837337,"eighty":-1.603661,"marketCap":526741559},{"date":"2022-09-09","current":-0.926773,"twenty":-17.660035,"median":-5.801647,"eighty":-1.534488,"marketCap":550649302},{"date":"2022-09-16","current":-0.822932,"twenty":-17.221703,"median":-5.751196,"eighty":-1.513463,"marketCap":488951901},{"date":"2022-09-23","current":-0.729476,"twenty":-16.810619,"median":-5.716739,"eighty":-1.481204,"marketCap":433424240},{"date":"2022-09-30","current":-0.821634,"twenty":-16.602116,"median":-5.699538,"eighty":-1.469488,"marketCap":488180683},{"date":"2022-10-07","current":-0.898216,"twenty":-16.097217,"median":-5.667081,"eighty":-1.460982,"marketCap":533682516},{"date":"2022-10-14","current":-0.829422,"twenty":-15.808926,"median":-5.643842,"eighty":-1.444451,"marketCap":492807988},{"date":"2022-10-21","current":-0.776204,"twenty":-15.533592,"median":-5.608258,"eighty":-1.437228,"marketCap":461188070},{"date":"2022-10-28","current":-0.809952,"twenty":-15.441021,"median":-5.551594,"eighty":-1.424549,"marketCap":481239726},{"date":"2022-11-04","current":-0.795674,"twenty":-15.230166,"median":-5.50696,"eighty":-1.262243,"marketCap":472756333},{"date":"2022-11-11","current":-1.373728,"twenty":-15.121681,"median":-5.423859,"eighty":-1.108137,"marketCap":623483049},{"date":"2022-11-18","current":-1.275083,"twenty":-15.008957,"median":-5.380281,"eighty":-1.108137,"marketCap":578711660},{"date":"2022-11-25","current":-1.386516,"twenty":-14.862062,"median":-5.343546,"eighty":-1.108137,"marketCap":629286748},{"date":"2022-12-02","current":-1.550925,"twenty":-14.482878,"median":-5.232483,"eighty":-1.108137,"marketCap":703905730},{"date":"2022-12-09","current":-1.368248,"twenty":-14.294247,"median":-5.209253,"eighty":-1.108137,"marketCap":620995750},{"date":"2022-12-16","current":-1.40661,"twenty":-14.170417,"median":-5.174605,"eighty":-1.108137,"marketCap":638406846},{"date":"2022-12-23","current":-1.311618,"twenty":-14.076121,"median":-5.142046,"eighty":-1.108137,"marketCap":595293656},{"date":"2022-12-30","current":-1.264122,"twenty":-13.997833,"median":-5.117264,"eighty":-1.108137,"marketCap":573737061},{"date":"2023-01-06","current":-1.435838,"twenty":-13.932181,"median":-5.097174,"eighty":-1.108137,"marketCap":651672442},{"date":"2023-01-13","current":-1.441319,"twenty":-13.830214,"median":-5.070912,"eighty":-1.108137,"marketCap":654159742},{"date":"2023-01-20","current":-1.405988,"twenty":-13.781447,"median":-5.028346,"eighty":-1.086869,"marketCap":638124447},{"date":"2023-01-27","current":-1.42413,"twenty":-13.589708,"median":-5.012703,"eighty":-1.086869,"marketCap":646358311},{"date":"2023-02-03","current":-1.508035,"twenty":-13.522848,"median":-4.976725,"eighty":-1.086869,"marketCap":684439931},{"date":"2023-02-10","current":-1.342492,"twenty":-13.224591,"median":-4.94879,"eighty":-1.086869,"marketCap":609305924},{"date":"2023-02-17","current":-1.290334,"twenty":-13.11247,"median":-4.910243,"eighty":-1.086869,"marketCap":585633565},{"date":"2023-02-24","current":-1.161074,"twenty":-13.060071,"median":-4.875829,"eighty":-1.086869,"marketCap":526967285},{"date":"2023-03-03","current":-1.154271,"twenty":-12.847095,"median":-4.823426,"eighty":-1.086869,"marketCap":523879586},{"date":"2023-03-10","current":-0.94564,"twenty":-12.770987,"median":-4.802021,"eighty":-1.031058,"marketCap":429190152},{"date":"2023-03-17","current":-1.029546,"twenty":-12.720013,"median":-4.793705,"eighty":-1.009205,"marketCap":467271772},{"date":"2023-03-24","current":-1.004601,"twenty":-12.568845,"median":-4.772588,"eighty":-0.976357,"marketCap":455950210},{"date":"2023-03-31","current":-1.268887,"twenty":-12.470834,"median":-4.75551,"eighty":-0.977525,"marketCap":338257442},{"date":"2023-04-06","current":-1.224995,"twenty":-12.305176,"median":-4.745333,"eighty":-0.975189,"marketCap":326556713},{"date":"2023-04-14","current":-1.304799,"twenty":-12.16385,"median":-4.727603,"eighty":-0.974021,"marketCap":347830766},{"date":"2023-04-21","current":-1.328906,"twenty":-12.122752,"median":-4.70029,"eighty":-0.972853,"marketCap":354257048},{"date":"2023-04-28","current":-1.468581,"twenty":-11.997916,"median":-4.652411,"eighty":-0.972853,"marketCap":391491272},{"date":"2023-05-05","current":-1.712014,"twenty":-11.865439,"median":-4.619077,"eighty":-0.972853,"marketCap":456385206},{"date":"2023-05-12","current":-4.102103,"twenty":-11.6553,"median":-4.590654,"eighty":-0.972853,"marketCap":505321615},{"date":"2023-05-19","current":-3.265285,"twenty":-11.520441,"median":-4.557579,"eighty":-0.972853,"marketCap":402237363},{"date":"2023-05-26","current":-3.006135,"twenty":-11.370273,"median":-4.472309,"eighty":-0.96805,"marketCap":370313763},{"date":"2023-06-02","current":-3.057965,"twenty":-11.290634,"median":-4.416495,"eighty":-0.96805,"marketCap":376698483},{"date":"2023-06-09","current":-3.248008,"twenty":-11.160148,"median":-4.343911,"eighty":-0.96805,"marketCap":400109123},{"date":"2023-06-16","current":-3.446689,"twenty":-11.065747,"median":-4.176995,"eighty":-0.96805,"marketCap":424583883},{"date":"2023-06-23","current":-2.902475,"twenty":-10.925421,"median":-4.049331,"eighty":-0.958445,"marketCap":357544323},{"date":"2023-06-30","current":-2.781539,"twenty":-10.814096,"median":-3.92418,"eighty":-0.953642,"marketCap":342646643},{"date":"2023-07-07","current":-2.816092,"twenty":-10.781267,"median":-3.850556,"eighty":-0.953642,"marketCap":346903123},{"date":"2023-07-14","current":-2.859284,"twenty":-10.67333,"median":-3.776581,"eighty":-0.953642,"marketCap":352223723},{"date":"2023-07-21","current":-3.03205,"twenty":-10.561647,"median":-3.700048,"eighty":-0.948577,"marketCap":373506123},{"date":"2023-07-28","current":-3.222093,"twenty":-10.333498,"median":-3.602885,"eighty":-0.948577,"marketCap":396916763},{"date":"2023-08-04","current":-3.308476,"twenty":-10.180797,"median":-3.568183,"eighty":-0.948577,"marketCap":407557963},{"date":"2023-08-11","current":-3.767354,"twenty":-10.018701,"median":-3.559789,"eighty":-0.948577,"marketCap":361500257},{"date":"2023-08-18","current":-3.856523,"twenty":-9.790612,"median":-3.559789,"eighty":-0.948577,"marketCap":370056476},{"date":"2023-08-25","current":-3.967983,"twenty":-9.030371,"median":-3.559789,"eighty":-0.948577,"marketCap":380751750},{"date":"2023-09-01","current":-4.202049,"twenty":-8.925697,"median":-3.559789,"eighty":-0.948577,"marketCap":403211826},{"date":"2023-09-07","current":-4.235487,"twenty":-8.860022,"median":-3.558988,"eighty":-0.948314,"marketCap":406420408},{"date":"2023-09-15","current":-3.711624,"twenty":-8.656076,"median":-3.558422,"eighty":-0.947789,"marketCap":356152620},{"date":"2023-09-21","current":-3.510996,"twenty":-8.494674,"median":-3.555168,"eighty":-0.947527,"marketCap":336901127},{"date":"2023-09-29","current":-3.366098,"twenty":-7.885536,"median":-3.514977,"eighty":-0.947527,"marketCap":322997271},{"date":"2023-10-06","current":-3.488704,"twenty":-7.628577,"median":-3.488704,"eighty":-0.947527,"marketCap":334762073},{"date":"2023-10-12","current":-3.187761,"twenty":-7.550529,"median":-3.468404,"eighty":-0.947527,"marketCap":305884833},{"date":"2023-10-19","current":-3.198907,"twenty":-7.489292,"median":-3.43836,"eighty":-0.947527,"marketCap":306954360},{"date":"2023-10-27","current":-3.410682,"twenty":-7.364843,"median":-3.422866,"eighty":-0.946017,"marketCap":327275381},{"date":"2023-11-03","current":-3.399536,"twenty":-7.260258,"median":-3.410682,"eighty":-0.946017,"marketCap":326205853},{"date":"2023-11-10","current":-3.639863,"twenty":-7.142059,"median":-3.410682,"eighty":-0.946017,"marketCap":331835400},{"date":"2023-11-17","current":-3.64586,"twenty":-7.080352,"median":-3.410682,"eighty":-0.946017,"marketCap":332382081},{"date":"2023-11-24","current":-4.665261,"twenty":-7.012102,"median":-3.410682,"eighty":-0.946017,"marketCap":425317860},{"date":"2023-12-01","current":-4.58131,"twenty":-6.960429,"median":-3.410682,"eighty":-0.946017,"marketCap":417664326},{"date":"2023-12-08","current":-5.768613,"twenty":-6.941709,"median":-3.410682,"eighty":-0.946395,"marketCap":525907174},{"date":"2023-12-15","current":-3.957677,"twenty":-6.888179,"median":-3.406464,"eighty":-0.946395,"marketCap":360809496},{"date":"2023-12-22","current":-2.896404,"twenty":-6.765339,"median":-3.397198,"eighty":-0.946395,"marketCap":264056452},{"date":"2023-12-29","current":-2.98097,"twenty":-6.721091,"median":-3.380555,"eighty":-0.946017,"marketCap":271766129},{"date":"2024-01-05","current":-3.065537,"twenty":-6.628575,"median":-3.375132,"eighty":-0.94564,"marketCap":279475807},{"date":"2024-01-12","current":-2.917546,"twenty":-6.433232,"median":-3.370337,"eighty":-0.94564,"marketCap":265983871},{"date":"2024-01-19","current":-2.938687,"twenty":-6.370672,"median":-3.364409,"eighty":-0.944395,"marketCap":267911291},{"date":"2024-01-26","current":-2.367863,"twenty":-6.274287,"median":-3.352899,"eighty":-0.94564,"marketCap":215870968},{"date":"2024-02-02","current":-2.111415,"twenty":-6.247213,"median":-3.338703,"eighty":-0.94564,"marketCap":192491371},{"date":"2024-02-09","current":-2.219872,"twenty":-6.176835,"median":-3.327954,"eighty":-0.94564,"marketCap":202379032},{"date":"2024-02-16","current":-2.283296,"twenty":-6.051622,"median":-3.312771,"eighty":-0.94564,"marketCap":208161290},{"date":"2024-02-23","current":-2.494713,"twenty":-6.009619,"median":-3.306541,"eighty":-0.94564,"marketCap":227435484},{"date":"2024-03-01","current":-2.938687,"twenty":-5.969488,"median":-3.297936,"eighty":-0.946017,"marketCap":267911291},{"date":"2024-03-08","current":-3.065537,"twenty":-5.8937,"median":-3.287084,"eighty":-0.946017,"marketCap":279475807},{"date":"2024-03-15","current":-2.811837,"twenty":-5.809888,"median":-3.274964,"eighty":-0.946017,"marketCap":256346774},{"date":"2024-03-22","current":-3.086679,"twenty":-5.799218,"median":-3.265285,"eighty":-0.946017,"marketCap":281403226},{"date":"2024-03-28","current":-2.885833,"twenty":-5.76513,"median":-3.259954,"eighty":-0.946017,"marketCap":263092742},{"date":"2024-04-05","current":-2.600421,"twenty":-5.716739,"median":-3.246927,"eighty":-0.94564,"marketCap":237072581},{"date":"2024-04-12","current":-2.45243,"twenty":-5.699538,"median":-3.23404,"eighty":-0.94564,"marketCap":223580645},{"date":"2024-04-19","current":-2.014798,"twenty":-5.667081,"median":-3.22366,"eighty":-0.94564,"marketCap":183683065},{"date":"2024-04-26","current":-1.929174,"twenty":-5.647515,"median":-3.217872,"eighty":-0.946017,"marketCap":175877016},{"date":"2024-05-03","current":-1.909724,"twenty":-5.622076,"median":-3.204816,"eighty":-0.946017,"marketCap":174103790},{"date":"2024-05-10","current":-2.367863,"twenty":-5.556424,"median":-3.191843,"eighty":-0.946017,"marketCap":215870968},{"date":"2024-05-17","current":-2.219872,"twenty":-5.519932,"median":-3.178902,"eighty":-0.946017,"marketCap":202379032},{"date":"2024-05-24","current":-2.049047,"twenty":-5.440885,"median":-3.152987,"eighty":-0.946017,"marketCap":186805484},{"date":"2024-05-31","current":-2.780497,"twenty":-5.391835,"median":-3.13571,"eighty":-0.946017,"marketCap":174123050},{"date":"2024-06-07","current":-2.785421,"twenty":-5.359835,"median":-3.120885,"eighty":-0.946017,"marketCap":174431437},{"date":"2024-06-14","current":-2.95347,"twenty":-5.239213,"median":-3.10782,"eighty":-0.946017,"marketCap":184955146},{"date":"2024-06-21","current":-2.767262,"twenty":-5.222315,"median":-3.078974,"eighty":-0.94564,"marketCap":173294260},{"date":"2024-06-28","current":-3.029184,"twenty":-5.188683,"median":-3.068958,"eighty":-0.94564,"marketCap":189696597},{"date":"2024-07-05","current":-2.841745,"twenty":-5.159744,"median":-3.065537,"eighty":-0.94564,"marketCap":177958614},{"date":"2024-07-12","current":-3.754933,"twenty":-5.137417,"median":-3.065537,"eighty":-0.94564,"marketCap":235145142},{"date":"2024-07-19","current":-3.231704,"twenty":-5.115197,"median":-3.065537,"eighty":-0.94564,"marketCap":202379016},{"date":"2024-07-26","current":-3.754933,"twenty":-5.094154,"median":-3.065537,"eighty":-0.94564,"marketCap":235145142},{"date":"2024-08-02","current":-3.416373,"twenty":-5.04698,"median":-3.065537,"eighty":-0.94564,"marketCap":213943531},{"date":"2024-08-09","current":-3.065195,"twenty":-5.024435,"median":-3.05695,"eighty":-0.94564,"marketCap":191951678},{"date":"2024-08-16","current":-2.182478,"twenty":-5.000189,"median":-3.049315,"eighty":-0.94564,"marketCap":136673295},{"date":"2024-08-23","current":-2.11969,"twenty":-4.971529,"median":-3.036846,"eighty":-0.94564,"marketCap":132741360},{"date":"2024-08-30","current":-1.728192,"twenty":-4.935272,"median":-3.030232,"eighty":-0.94564,"marketCap":108224588},{"date":"2024-09-06","current":-1.627856,"twenty":-4.886775,"median":-3.023316,"eighty":-0.94564,"marketCap":101941201},{"date":"2024-09-13","current":-0.390733,"twenty":-4.849566,"median":-3.001952,"eighty":-0.939415,"marketCap":117472846},{"date":"2024-09-20","current":-0.303273,"twenty":-4.817525,"median":-2.981205,"eighty":-0.922879,"marketCap":91178165},{"date":"2024-09-27","current":-0.306373,"twenty":-4.800463,"median":-2.965003,"eighty":-0.906004,"marketCap":97810009},{"date":"2024-10-04","current":-0.346219,"twenty":-4.774152,"median":-2.957874,"eighty":-0.890428,"marketCap":110530740},{"date":"2024-10-11","current":-0.307345,"twenty":-4.761712,"median":-2.944543,"eighty":-0.885062,"marketCap":98120271},{"date":"2024-10-18","current":-0.298113,"twenty":-4.747559,"median":-2.938687,"eighty":-0.873704,"marketCap":95172785},{"date":"2024-10-25","current":-0.291674,"twenty":-4.728637,"median":-2.919837,"eighty":-0.868837,"marketCap":93117301},{"date":"2024-11-01","current":-0.283049,"twenty":-4.70073,"median":-2.910332,"eighty":-0.861536,"marketCap":90363728},{"date":"2024-11-08","current":-0.246423,"twenty":-4.665261,"median":-2.896404,"eighty":-0.854084,"marketCap":78670739},{"date":"2024-11-15","current":-0.213021,"twenty":-4.640783,"median":-2.891352,"eighty":-0.83801,"marketCap":62377744},{"date":"2024-11-22","current":-0.232477,"twenty":-4.605296,"median":-2.877928,"eighty":-0.822932,"marketCap":68074963},{"date":"2024-11-29","current":-0.268932,"twenty":-4.594271,"median":-2.864981,"eighty":-0.819038,"marketCap":78749957},{"date":"2024-12-06","current":-0.302266,"twenty":-4.58131,"median":-2.841438,"eighty":-0.813846,"marketCap":88511063},{"date":"2024-12-13","current":-0.210497,"twenty":-4.553962,"median":-2.815377,"eighty":-0.809952,"marketCap":61638855},{"date":"2024-12-20","current":-0.282212,"twenty":-4.451637,"median":-2.808453,"eighty":-0.800866,"marketCap":82638844},{"date":"2024-12-27","current":-0.291509,"twenty":-4.404092,"median":-2.791444,"eighty":-0.795014,"marketCap":85361065},{"date":"2025-01-03","current":-0.304789,"twenty":-4.358093,"median":-2.782253,"eighty":-0.776204,"marketCap":89249952},{"date":"2025-01-10","current":-0.280884,"twenty":-4.262828,"median":-2.774341,"eighty":-0.774084,"marketCap":82249955},{"date":"2025-01-17","current":-0.277232,"twenty":-4.202049,"median":-2.723315,"eighty":-0.769195,"marketCap":81180511},{"date":"2025-01-24","current":-0.258971,"twenty":-4.157761,"median":-2.706129,"eighty":-0.762889,"marketCap":75833292},{"date":"2025-01-31","current":-0.257311,"twenty":-4.101694,"median":-2.663846,"eighty":-0.748946,"marketCap":75347181},{"date":"2025-02-07","current":-0.208837,"twenty":-4.000796,"median":-2.600421,"eighty":-0.728955,"marketCap":61152744},{"date":"2025-02-14","current":-0.241375,"twenty":-3.967983,"median":-2.494713,"eighty":-0.708052,"marketCap":70680517},{"date":"2025-02-21","current":-0.135722,"twenty":-3.945685,"median":-2.45243,"eighty":-0.641365,"marketCap":39742847},{"date":"2025-02-28","current":-0.135722,"twenty":-3.915909,"median":-2.32558,"eighty":-0.622869,"marketCap":39742847},{"date":"2025-03-07","current":-0.133071,"twenty":-3.869162,"median":-2.262155,"eighty":-0.591231,"marketCap":38966628},{"date":"2025-03-14","current":-0.124754,"twenty":-3.857725,"median":-2.219872,"eighty":-0.56154,"marketCap":36531213},{"date":"2025-03-21","current":-0.129745,"twenty":-3.857725,"median":-2.177588,"eighty":-0.530388,"marketCap":37992462},{"date":"2025-03-28","current":-0.165937,"twenty":-3.857725,"median":-2.156447,"eighty":-0.500534,"marketCap":39943485},{"date":"2025-04-04","current":-0.20132,"twenty":-3.857725,"median":-2.132422,"eighty":-0.493584,"marketCap":48460846},{"date":"2025-04-11","current":-0.209455,"twenty":-3.857124,"median":-2.107187,"eighty":-0.485214,"marketCap":50418860},{"date":"2025-04-17","current":-0.168377,"twenty":-3.857124,"median":-2.079491,"eighty":-0.46939,"marketCap":40530889},{"date":"2025-04-25","current":-0.16919,"twenty":-3.813758,"median":-2.037505,"eighty":-0.454884,"marketCap":40726691},{"date":"2025-05-02","current":-0.16065,"twenty":-3.784139,"median":-1.99575,"eighty":-0.444812,"marketCap":38670776},{"date":"2025-05-09","current":-0.142348,"twenty":-3.754933,"median":-1.951055,"eighty":-0.437469,"marketCap":34265245},{"date":"2025-05-16","current":-0.243367,"twenty":-3.720541,"median":-1.920405,"eighty":-0.434156,"marketCap":48668516},{"date":"2025-05-23","current":-0.244346,"twenty":-3.678068,"median":-1.877031,"eighty":-0.43032,"marketCap":48864365},{"date":"2025-05-30","current":-0.243367,"twenty":-3.642262,"median":-1.780463,"eighty":-0.422755,"marketCap":48668516}],"updateTime":1749287043719}}}