US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bloomin

8.06

-0.7500-8.51%

Volume:2.57M

Turnover:21.01M

Market Cap:685.59M

PE:-345.11

High:8.69

Open:8.65

Low:7.99

Close:8.81

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)

Bloomin' Brands Inc : Deutsche Bank Cuts Target Price to $12 From $15

THOMSON REUTERS

Morgan Stanley Lowers Price Target on Bloomin' Brands to $11 From $14, Keeps Equalweight Rating

MT Newswires Live

Bloomin' Brands Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Bloomin’ Brands price target lowered to $11 from $13 at Barclays

Bloomin’ Brands Reports Q4 2024 Earnings and 2025 Outlook

BUZZ-Bloomin' Brands plunges after mixed results, dour profit forecast

Why Bloomin' Brands (BLMN) Shares Are Falling Today

Outback's Weak Traffic Highlights Casual-Dining Sectors Woes -- Market Talk

Outback Owner's Stock at Lowest Level Since Pandemic Outbreak

Stock Track | Bloomin' Brands Plunges 8.7% as Weak Q4 Results and Disappointing 2025 Outlook Weigh on Shares

Bloomin' Notes Consumer Choppiness -- Market Talk

Bloomin' Brands Inc reports results for the quarter ended December 31 - Earnings Summary

Bloomin' Brands (NASDAQ:BLMN) Misses Q4 Sales Targets, Stock Drops

Bloomin' Brands Shares Down 5% Premarket After Co Forecasts Q1 Profit Below Estimates

THOMSON REUTERS

Bloomin' Brands Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal Q1, Fiscal 2025 Outlooks Issued

MT Newswires Live

Bloomin' Brands' stock slides as revenue falls short for a sixth straight quarter

Stock Track | Bloomin' Brands Plunges 6.72% in Pre-Market as Earnings Guidance Disappoints and Sales Miss Estimates

Outback Steakhouse Owner Says 2025 Sales Could Drop Amid Traffic Woes

Bloomin' Brands: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BLMN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin","latestPrice":8.06,"timestamp":1749844800000,"preClose":8.81,"halted":0,"volume":2573750,"delay":0,"floatShares":74777831,"shares":85061349,"eps":-0.023355,"marketStatus":"Pre-Mkt","change":-0.75,"latestTime":"06-16 07:03:56 EDT","open":8.645,"high":8.69,"low":7.985,"amount":21013860.592499997,"amplitude":0.080023,"askPrice":8.95,"askSize":100,"bidPrice":7.7,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.023355,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":8.06,"dividendRate":0.096774,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.06,"latestTime":"19:49 EDT","volume":217203,"amount":1750777.678,"timestamp":1749858574495},"volumeRatio":1.0586758233567823,"impliedVol":0.8523,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74777831,"roa":"3.42%","roe":"23.87%","lyrEps":-1.490227,"volumeRatio":1.0586758233567823,"shares":85061349,"dividePrice":0.78,"high":8.69,"amplitude":0.080023,"preClose":8.81,"low":7.985,"week52Low":6.09,"pbRate":"1.80","psRate":"0.17","week52High":21.45,"institutionHeld":0,"latestPrice":8.06,"committee":-0.785714,"eps":-0.023355,"divideRate":0.096774,"volume":2573750,"delay":0,"ttmEps":-0.023355,"open":8.645,"prevYearClose":12.21,"prevWeekClose":8.06,"prevMonthClose":7.63,"prevQuarterClose":7.17,"fiveDayClose":7.58,"twentyDayClose":9.05,"sixtyDayClose":7.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514538839","title":"Analysts Offer Insights on Consumer Cyclical Companies: Bloomin’ Brands (BLMN), eBay (EBAY) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538839?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665422,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Bloomin’ Brands (BLMN – Research Report), e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bloomin-brands-blmn-ebay-ebay-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN","LU1712237335.SGD","LU1642822529.SGD","ARHS","BK4220","LU0444973449.USD","BK4585","LU1623119135.USD","LU0476273544.USD","BK4122","BK4178","LU1059921491.USD","LU1815336760.USD","BK4524","LU0444971666.USD","EBAY","LU0640476718.USD","BK4209","LU0957808578.USD","LU1280957306.USD","BK4588"],"gpt_icon":0},{"id":"2514096698","title":"Bloomin' Brands Inc : Deutsche Bank Cuts Target Price to $12 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096698?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:34","pubTimestamp":1740659684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2514808281","title":"Morgan Stanley Lowers Price Target on Bloomin' Brands to $11 From $14, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808281?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:43","pubTimestamp":1740656602,"startTime":"0","endTime":"0","summary":"Bloomin' Brands (BLMN) has an average rating of hold and mean price target of $12.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLMN"],"gpt_icon":0},{"id":"2514809278","title":"Bloomin' Brands Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656192,"startTime":"0","endTime":"0","summary":"NasdaqGS:BLMN Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 19% from a week ago.Following the latest earnings results, Bloomin' Brands may be undervalued based on 6 different valuation benchmarks we assess. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-full-2024-earnings-113632430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN"],"gpt_icon":0},{"id":"2514281871","title":"Bloomin’ Brands price target lowered to $11 from $13 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:16","pubTimestamp":1740651360,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Bloomin’ Brands (BLMN) to $11 from $13 and keeps an Equal Weight rating on the shares. The company’s Q4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-11-from-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-price-target-lowered-to-11-from-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2514384809","title":"Bloomin’ Brands Reports Q4 2024 Earnings and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:58","pubTimestamp":1740628690,"startTime":"0","endTime":"0","summary":"Bloomin’ Brands ( ($BLMN) ) has released its Q4 earnings. Here is a breakdown of the information Bloomin’ Brands presented to its investors. Bloomi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bloomin-brands-reports-q4-2024-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bloomin-brands-reports-q4-2024-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLMN"],"gpt_icon":0},{"id":"2514286671","title":"BUZZ-Bloomin' Brands plunges after mixed results, dour profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286671","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286671?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:34","pubTimestamp":1740594887,"startTime":"0","endTime":"0","summary":"BUZZ-Bloomin' Brands plunges after mixed results, dour profit forecast** Shares of Outback Steakhouse owner Bloomin' Brands BLMN.O down 17% to $9.88 on Weds after mixed Q4 report, downbeat 2025 profit outlook** Stock hits lowest levels since Jul 2020, and tracking biggest daily pct decline since Mar 7, 2022** Tampa, Florida-based casual dining restaurant operator early Weds posted Q4 rev of $972 mln, down from $1.07 bln a year-ago, and adj EPS of $0.38** Analysts had expected rev of $1.08 bln and adj profit of $0.36, per LSEG data** Looking ahead, co said anticipates current-qtr adj EPS of $0.55-$0.60 and annual adj earnings of $1.20-$1.40, both shy of consensus estimates of $0.67 and $1.77** Co expects U.S. comp restaurant sales to be down 0.5%-1.5% in Q1, and flat to down 2% in 2025** Of 13 analysts covering BLMN, recommendation breakdown is 1 \"strong buy\", 10 \"hold\" and 2 \"sell\"; median PT of $13.50 down from $16 on Nov 26 - LSEG** With move on Weds, stock has shed nearly two-thirds","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2514623848","title":"Why Bloomin' Brands (BLMN) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514623848","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514623848?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:31","pubTimestamp":1740594664,"startTime":"0","endTime":"0","summary":"Shares of restaurant company Bloomin’ Brands  fell 19% in the morning session after the company posted weak fourth-quarter 2024 results, with sales dropping sharply from the prior year and falling short of Wall Street's expectations. Lower same restaurant sales and the lack of an extra operating week hurt revenue. Profit margins shrank due to rising labor and food costs, higher ad spending, and weaker customer traffic at key brands like Outback Steakhouse and Bonefish Grill. These pressures led to an earnings shortfall.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bloomin' Brands?Bloomin' Brands’s shares are quite volatile and have had 19 moves greater than 5% over the last year. But moves this big are rare even for Bloomin' Brands and indicate this news significantly impacted the market’s perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bloomin-brands-blmn-shares-183104643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2514868278","title":"Outback's Weak Traffic Highlights Casual-Dining Sectors Woes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:11","pubTimestamp":1740589860,"startTime":"0","endTime":"0","summary":"1211 ET - Bloomin' Brands reports a 5% drop in traffic across its portfolio of restaurants, including a 4.7% drop at Outback Steakhouse, as the casual-dining sector continues to suffer from a pullback in consumer spending. Traffic at Bonefish Grill, a higher-end Bloomin' chain, was down 8.7%. U.S. comparable sales were down 1.1% overall and 1.8% at Outback alone, which seems to be relatively in line with the rest of the casual-dining segment except for Chili's, the Brinker International-owned chain that has been outperforming, Raymond James analyst Brian Vaccaro says in a research note. Bloomin' shares fall 17% to a four-year low of $9.63. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU1559883803.SGD","LU0566484027.USD","BLMN","EAT"],"gpt_icon":0},{"id":"2514795850","title":"Outback Owner's Stock at Lowest Level Since Pandemic Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795850?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:37","pubTimestamp":1740587820,"startTime":"0","endTime":"0","summary":"Shares of Bloomin' Brands fell to their lowest level since the pandemic-driven market rout of March 2020 after the Outback Steakhouse owner said sales could decline up to 2% this year.The stock dropped 19% to a low of $9.63 in premarket trading. Shares were trading at $27.87 this time a year ago.The restaurant operator, which also owns Bonefish Grill and Carrabba's Italian Grill, said comparable sales for 2025 are expected to come in flat year-over-year at best and fall 2% at worst. Analysts surveyed by FactSet had been forecasting a 1% gain.Full-year earnings are targeted at $1.08 to $1.28 a share while adjusted earnings, which strip out one-time items, are seen at $1.20 to $1.40 a share. Analysts surveyed by FactSet had been projecting $1.77 a share in 2025 adjusted earnings.The dim outlook accompanied results for the fourth quarter that ended Dec. 29, in which Bloomin' recorded a loss of $79.5 million, or 93 cents a share, compared with a year-ago profit of $43.3 million, or 45 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"1169986673","title":"Stock Track | Bloomin' Brands Plunges 8.7% as Weak Q4 Results and Disappointing 2025 Outlook Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1169986673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169986673?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581457,"startTime":"0","endTime":"0","summary":"Bloomin' Brands  stock experienced a significant plummet of 8.7% in the pre-market trading session on Wednesday, following the company's underwhelming fourth-quarter 2024 results and lackluster guidance for the fiscal year 2025.The casual dining chain reported adjusted earnings per share  of $0.38 for the fourth quarter, surpassing analysts' expectations of $0.36. However, the company's revenue of $972 million fell short of the consensus estimate of $1.08 billion, representing a substantial 18.6","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLMN"],"gpt_icon":0},{"id":"2514595408","title":"Bloomin' Notes Consumer Choppiness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514595408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514595408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580800,"startTime":"0","endTime":"0","summary":"0940 ET - Restaurant chains have spoken about a stressed consumer this earnings cycle, including Outback Steakhouse owner Bloomin' Brands. The casual-dining chain said in a 4Q earnings call that diners, particularly households with incomes of less than $100,000, are reducing their purchases of appetizers, beverages and desserts when they go out. Geopolitical concerns and weather have impacted consumer spending, the company said. Traffic fell for Bloomin' in 4Q, with sales and adjusted EPS lagging analysts' expectations. Shares fall 16%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2514855801","title":"Bloomin' Brands Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855801?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:25","pubTimestamp":1740579946,"startTime":"0","endTime":"0","summary":"Bloomin' Brands Inc reports results for the quarter ended December 31 - Earnings SummaryBloomin' Brands Inc BLMN.OQ reported quarterly adjusted earnings of 38 cents per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN"],"gpt_icon":0},{"id":"2514830061","title":"Bloomin' Brands (NASDAQ:BLMN) Misses Q4 Sales Targets, Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830061","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830061?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575480,"startTime":"0","endTime":"0","summary":"Restaurant company Bloomin’ Brands  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 18.6% year on year to $972 million. Its non-GAAP profit of $0.22 per share was 39.7% below analysts’ consensus estimates.Revenue: $972 million vs analyst estimates of $1.08 billion . Adjusted EPS: $0.22 vs analyst expectations of $0.37 . Adjusted EBITDA: $61.34 million vs analyst estimates of $100.1 million . Adjusted EPS guidance for the upcoming financial year 2025 is $1.30 at the midpoint, missing analyst estimates by 26.5%. As you can see below, Bloomin' Brands struggled to increase demand as its $4.32 billion of sales for the trailing 12 months was close to its revenue five years ago . This was mainly because it didn’t open many new restaurants.This quarter, Bloomin' Brands missed Wall Street’s estimates and reported a rather uninspiring 18.6% year-on-year revenue decline, generating $972 million of revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-nasdaq-blmn-misses-131120674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BLMN","NDAQ"],"gpt_icon":0},{"id":"2514376418","title":"Bloomin' Brands Shares Down 5% Premarket After Co Forecasts Q1 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376418?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2514378998","title":"Bloomin' Brands Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal Q1, Fiscal 2025 Outlooks Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575193,"startTime":"0","endTime":"0","summary":"Bloomin' Brands  reported Q4 adjusted earnings Wednesday of $0.38 per diluted share, down from $0.71 a year earlier.Analysts polled by FactSet expected $0.37.Revenue for the quarter ended Dec. 29 was $1.10 billion, down from $1.19 billion a year earlier.Analysts surveyed by FactSet expected $1.09 billion.US comparable restaurant sales fell by 1.1% in Q4. Analysts polled by FactSet expected flat comparable restaurant sales.Bloomin' Brands said it expects fiscal Q1 adjusted EPS of $0.55 to $0.60. Analysts polled by FactSet expect $0.67. US comparable restaurant sales are estimated to decline by 0.5% to 1.5%. Analysts polled by FactSet expect comparable restaurant sales to grow by 1%.The company said it expects fiscal 2025 adjusted EPS of $1.20 to $1.40. Analysts polled by FactSet expect $1.77. US comparable restaurant sales are estimated to be flat to down 2%. Analysts polled by FactSet expect comparable restaurant sales growth of 1%.Shares of Bloomin' Brands were down 5% in recent prema","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLMN"],"gpt_icon":0},{"id":"2514837345","title":"Bloomin' Brands' stock slides as revenue falls short for a sixth straight quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837345?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:03","pubTimestamp":1740574980,"startTime":"0","endTime":"0","summary":"Outback Steakhouse operator swings to a loss and offers soft guidance for 2025 amid continued pressure on fast-casual dining. Bloomin' Brands Inc.'s stock tumbled 2.5% early Wednesday, after the operator of Outback Steakhouse and Carrabba's Italian Grill reported fourth-quarter revenue that fell short of estimates, marking a sixth straight quarterly miss.The Tampa, Fla.-based company, which also operates Bonefish Grill and Fleming's Prime Steakhouse, has been struggling in a weak environment for fast-casual dining after a long period of high inflation.Bloomin' has been working to combat the trend by improving the guest experience, seeking ways to offer value to cash-strapped customers and enhance customer and digital capabilities.Tampa, Fla.-based Bloomin'  had a net loss of $79.5 million, or 93 cents a share, for the quarter, after income of $43.3 million, or 45 cents a share, in the year-earlier period.In December, Bloomin' completed the sale of 67% of its Brazil operations to a fund","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN"],"gpt_icon":0},{"id":"1189077080","title":"Stock Track | Bloomin' Brands Plunges 6.72% in Pre-Market as Earnings Guidance Disappoints and Sales Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1189077080","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189077080?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573623,"startTime":"0","endTime":"0","summary":"Bloomin' Brands  stock experienced a significant 6.72% pre-market plunge on Wednesday, following the company's disappointing financial results and guidance.The casual dining restaurant chain reported adjusted earnings per share  of $0.38 for the fourth quarter of 2024, beating the consensus estimate of $0.36. However, the company's sales of $972.00 million missed the analyst consensus estimate of $1.08 billion, representing an 18.59% decrease from the same period last year.Additionally, Bloomin'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLMN"],"gpt_icon":0},{"id":"2514834262","title":"Outback Steakhouse Owner Says 2025 Sales Could Drop Amid Traffic Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834262?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573600,"startTime":"0","endTime":"0","summary":"Bloomin' Brands said traffic was down 5% across its restaurant portfolio in the fourth quarter and that annual sales could slide this year.The Outback Steakhouse parent company is guiding for comparable sales--from stores that have been open at least 18 months--in 2025 to come in flat with last year or drop as much as 2%. Analysts surveyed by FactSet had been forecasting a 1% gain.Full-year earnings are targeted at $1.08 to $1.28 a share while adjusted earnings, which strip out one-time items, are seen at $1.20 to $1.40 a share. Analysts surveyed by FactSet had been projecting $1.77 a share in 2025 adjusted earnings.For the fourth quarter that ended Dec. 29, the restaurant operator posted a loss of $79.5 million, or 93 cents a share, compared with. On an adjusted basis, earnings were 38 cents a share, a penny higher than analysts estimates.Comparable sales were down 1.1% across its portfolio, which also includes Bonefish Grill and Carrabba's Italian Grill.Traffic was down a combined 5.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN"],"gpt_icon":0},{"id":"2514834175","title":"Bloomin' Brands: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834175","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834175?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573335,"startTime":"0","endTime":"0","summary":"TAMPA, Fla.  — TAMPA, Fla.  — Bloomin' Brands Inc.  on Wednesday reported a fourth-quarter loss of $79.5 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Tampa, Florida-based company said it had a loss of 93 cents. Earnings, adjusted for one-time gains and costs, were 38 cents per share.The results met Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was also for earnings of 38 cents per share.The owner of Outback Steakhouse and other casual dining spots posted revenue of $972 million in the period, missing Street forecasts. Six analysts surveyed by Zacks expected $1.09 billion.For the year, the company reported a loss of $128 million, or $1.49 per share, swinging to a loss in the period. Revenue was reported as $3.95 billion.For the current quarter ending in March, Bloomin' Brands expects its per-share earnings to range from 55 cents to 60 cents.The company expects full-year earnings in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloomin-brands-q4-earnings-snapshot-123535102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"BLMN","amount":0.15,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"BLMN","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-25","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-06-13","current":-375.82271,"percent":0.000804,"low":-386.060786,"twenty":-15.111621,"median":9.281296,"eighty":21.358692,"high":47.782125,"avg":-11.488054,"sd":71.659761,"marketCap":749390484},"quantilePoints":[{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":26.109509,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1885184887},{"date":"2024-06-07","current":23.714141,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1712232145},{"date":"2024-06-14","current":22.552388,"twenty":-10.883295,"median":12.284668,"eighty":19.658983,"marketCap":1628350065},{"date":"2024-06-21","current":23.007508,"twenty":-10.887805,"median":12.28405,"eighty":19.707704,"marketCap":1661211086},{"date":"2024-06-28","current":23.031461,"twenty":-10.887805,"median":12.28405,"eighty":19.768601,"marketCap":1662940614},{"date":"2024-07-05","current":22.300874,"twenty":-10.887805,"median":12.28405,"eighty":19.823825,"marketCap":1610190028},{"date":"2024-07-12","current":21.462496,"twenty":-10.887805,"median":12.28405,"eighty":19.857496,"marketCap":1549656568},{"date":"2024-07-19","current":23.594373,"twenty":-10.887805,"median":12.28405,"eighty":19.91963,"marketCap":1703584508},{"date":"2024-07-26","current":23.86984,"twenty":-10.887805,"median":12.28405,"eighty":19.98606,"marketCap":1723474074},{"date":"2024-08-02","current":23.498558,"twenty":-10.887805,"median":12.28405,"eighty":20.083084,"marketCap":1696666399},{"date":"2024-08-09","current":41.080012,"twenty":-10.887805,"median":12.28405,"eighty":20.283744,"marketCap":1328075692},{"date":"2024-08-16","current":45.39039,"twenty":-10.887805,"median":12.285285,"eighty":20.367998,"marketCap":1467425924},{"date":"2024-08-23","current":47.782125,"twenty":-10.887805,"median":12.437582,"eighty":20.502184,"marketCap":1544748309},{"date":"2024-08-30","current":45.994895,"twenty":-10.887805,"median":12.437582,"eighty":20.616245,"marketCap":1486968945},{"date":"2024-09-06","current":44.26023,"twenty":-10.887805,"median":12.437582,"eighty":20.673785,"marketCap":1430888973},{"date":"2024-09-13","current":43.997402,"twenty":-10.887805,"median":12.437582,"eighty":20.871812,"marketCap":1422392007},{"date":"2024-09-20","current":43.865988,"twenty":-10.887805,"median":12.437582,"eighty":21.087531,"marketCap":1418143525},{"date":"2024-09-27","current":44.155099,"twenty":-10.887805,"median":12.437582,"eighty":21.245213,"marketCap":1427490187},{"date":"2024-10-04","current":43.41918,"twenty":-10.887805,"median":12.437582,"eighty":21.369009,"marketCap":1403698684},{"date":"2024-10-11","current":41.737081,"twenty":-10.887805,"median":12.437582,"eighty":21.47299,"marketCap":1349318105},{"date":"2024-10-18","current":44.785886,"twenty":-10.887805,"median":12.437582,"eighty":21.654753,"marketCap":1447882904},{"date":"2024-10-25","current":41.947344,"twenty":-10.887805,"median":12.437582,"eighty":21.84357,"marketCap":1356115677},{"date":"2024-11-01","current":42.709545,"twenty":-10.887805,"median":12.437582,"eighty":22.003477,"marketCap":1380756877},{"date":"2024-11-08","current":-243.119451,"twenty":-10.892315,"median":12.367779,"eighty":22.193534,"marketCap":1285372540},{"date":"2024-11-15","current":-211.826849,"twenty":-11.24044,"median":12.278939,"eighty":22.193534,"marketCap":1119928550},{"date":"2024-11-22","current":-211.666374,"twenty":-11.425987,"median":12.171062,"eighty":22.193534,"marketCap":1119080119},{"date":"2024-11-29","current":-223.70199,"twenty":-11.73004,"median":12.037436,"eighty":22.193534,"marketCap":1182712423},{"date":"2024-12-06","current":-206.852127,"twenty":-11.985154,"median":11.87916,"eighty":22.193534,"marketCap":1093627198},{"date":"2024-12-13","current":-196.902685,"twenty":-12.143115,"median":11.110967,"eighty":22.193534,"marketCap":1041024493},{"date":"2024-12-20","current":-191.767488,"twenty":-12.348268,"median":10.400489,"eighty":22.193534,"marketCap":1013874710},{"date":"2024-12-27","current":-196.902685,"twenty":-12.654006,"median":10.161155,"eighty":22.193534,"marketCap":1041024493},{"date":"2025-01-03","current":-195.45841,"twenty":-12.82121,"median":10.101321,"eighty":22.193534,"marketCap":1033388616},{"date":"2025-01-10","current":-183.743744,"twenty":-13.15497,"median":10.078443,"eighty":22.229013,"marketCap":971453174},{"date":"2025-01-17","current":-181.176146,"twenty":-13.414311,"median":10.016282,"eighty":22.229013,"marketCap":957878282},{"date":"2025-01-24","current":-197.865534,"twenty":-13.636066,"median":9.956229,"eighty":22.229013,"marketCap":1046115077},{"date":"2025-01-31","current":-201.556456,"twenty":-13.748823,"median":9.803476,"eighty":22.229013,"marketCap":1065628984},{"date":"2025-02-07","current":-195.45841,"twenty":-13.918255,"median":9.758112,"eighty":22.229013,"marketCap":1033388616},{"date":"2025-02-14","current":-178.127123,"twenty":-14.072059,"median":9.666788,"eighty":22.229013,"marketCap":941758099},{"date":"2025-02-21","current":-190.002264,"twenty":-14.139714,"median":9.609454,"eighty":22.229013,"marketCap":1004541972},{"date":"2025-02-28","current":-6.222957,"twenty":-14.177299,"median":9.57094,"eighty":22.229013,"marketCap":796650453},{"date":"2025-03-07","current":-5.831534,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":746541310},{"date":"2025-03-14","current":-5.672311,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":726157929},{"date":"2025-03-21","current":-5.161471,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":660761250},{"date":"2025-03-28","current":-4.916003,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":629336872},{"date":"2025-04-04","current":-4.511312,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":577529113},{"date":"2025-04-11","current":-4.677169,"twenty":-14.177299,"median":9.513544,"eighty":22.229013,"marketCap":598761801},{"date":"2025-04-17","current":-5.274254,"twenty":-14.177299,"median":9.513544,"eighty":22.229013,"marketCap":675199478},{"date":"2025-04-25","current":-5.367134,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":687089783},{"date":"2025-05-02","current":-5.367134,"twenty":-14.184816,"median":9.513544,"eighty":22.233804,"marketCap":687089783},{"date":"2025-05-09","current":-311.408148,"twenty":-14.258484,"median":9.513544,"eighty":22.087099,"marketCap":620947847},{"date":"2025-05-16","current":-375.82271,"twenty":-14.392949,"median":9.471308,"eighty":21.920944,"marketCap":749390484},{"date":"2025-05-23","current":-328.898195,"twenty":-14.574523,"median":9.431332,"eighty":21.77947,"marketCap":655823000},{"date":"2025-05-30","current":-328.898195,"twenty":-14.791344,"median":9.413886,"eighty":21.640657,"marketCap":655823000},{"date":"2025-06-06","current":-316.953773,"twenty":-14.95879,"median":9.333634,"eighty":21.465119,"marketCap":632005823},{"date":"2025-06-13","current":-375.82271,"twenty":-15.111621,"median":9.281296,"eighty":21.358692,"marketCap":749390484}],"updateTime":1750065842748}}}