US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BankUnited

33.76

+0.20000.60%

Post-market: 33.760.00000.00%16:39 EDT

Volume:1.26M

Turnover:42.45M

Market Cap:2.54B

PE:10.51

High:33.98

Open:33.49

Low:33.45

Close:33.56

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Tensions Persist

MT Newswires Live

BankUnited Q1 EPS USD 0.78 Vs. IBES Estimate USD 0.74

BankUnited's Q1 Earnings, Revenue Rise

MT Newswires Live

BankUnited Q1 EPS $0.78 Beats $0.74 Estimate, Sales $255.41M Miss $263.57M Estimate

Earnings Flash (BKU) BankUnited Posts Q1 EPS $0.78, vs. FactSet Est of $0.74

MT Newswires Live

North American Morning Briefing: Stock Futures Fall Ahead of New Data

BankUnited (BKU) Surges 9.8%: Is This an Indication of Further Gains?

BankUnited Is Maintained at Equal-Weight by Barclays

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

BankUnited (NYSE:BKU) Is Increasing Its Dividend To $0.31

Simply Wall St.

Press Release: BankUnited, Inc. to Announce First Quarter Results

BankUnited Rewards Shareholders With 6.8% Hike in Quarterly Dividend

BankUnited Raises Dividend 7% to 31 Cents

BRIEF-Bankunited, Inc. Announces A 7 Percent Increase In Quarterly Dividend

BankUnited, Inc. Announces a 7 Percent Increase in Quarterly Dividend

THOMSON REUTERS

BankUnited, Inc. Announces a 7 Percent Increase in Quarterly Dividend

BankUnited, Inc. (BKU) Could Be a Great Choice

‘Buy the Dip’: Piper Sandler Turns Bullish on These 2 Southeast Bank Stocks

BankUnited Shares Rise After Piper Sandler Upgrade

MT Newswires Live

Piper Sandler Upgrades BankUnited to Overweight From Neutral, $41 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","market":"US","secType":"STK","nameCN":"BankUnited","latestPrice":33.76,"timestamp":1750276800000,"preClose":33.56,"halted":0,"volume":1257401,"hourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:39 EDT","volume":28101,"amount":948688.88,"timestamp":1750279194756},"delay":0,"floatShares":74481284,"shares":75211923,"eps":3.213284,"marketStatus":"Closed Juneteenth National Independence Day","change":0.2,"latestTime":"06-18 16:00:00 EDT","open":33.49,"high":33.98,"low":33.45,"amount":42454673.60583,"amplitude":0.015793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.213284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":33.56,"dividendRate":0.035161,"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:39 EDT","volume":28101,"amount":948688.88,"timestamp":1750279194756},"volumeRatio":1.9865698884949528,"impliedVol":0.4256,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","floatShares":74481284,"roa":"0.69%","roe":"8.77%","lyrEps":3.102793,"volumeRatio":1.9865698884949528,"shares":75211923,"dividePrice":1.187032,"high":33.98,"amplitude":0.015793,"preClose":33.56,"low":33.45,"week52Low":27.58,"pbRate":"0.88","psRate":"2.61","week52High":44.45,"institutionHeld":0,"latestPrice":33.76,"eps":3.213284,"divideRate":0.035161,"volume":1257401,"delay":0,"ttmEps":3.213284,"open":33.49,"prevYearClose":38.17,"prevWeekClose":33.75,"prevMonthClose":33.98,"prevQuarterClose":34.44,"fiveDayClose":34.88,"twentyDayClose":35.87,"sixtyDayClose":35.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530404686","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Tensions Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404686?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:35","pubTimestamp":1745843733,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.03% lower in Monday's premarket activity as trade tensions persis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ","IBB","XLK","EXI","ATO","XLV","USO","IGV",".SPX","RTH","IYH","PMR","XLP","XLE","EEM","SOXX","XRT","RTH.AU","VHT.AU","IVV",".DJI","IYJ","SLV","VIS","XLI","XLF","URGN","IPK","BITO","CX","VDC","FAS","OPRA","FAZ","SPY.AU","EQR","IYK","IGM","UNG","SPY","FDN","IYW",".IXIC","BKU","XSD","XLY","IYE"],"gpt_icon":1},{"id":"2530392471","title":"BankUnited Q1 EPS USD 0.78 Vs. IBES Estimate USD 0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2530392471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530392471?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838051,"startTime":"0","endTime":"0","summary":"Apr 28 (Reuters) - BankUnited Q1 net income USD 58.476 million vs. IBES estimate USD 55.8 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202510:45:45.74 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSDbbyNqT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU"],"gpt_icon":0},{"id":"2530471881","title":"BankUnited's Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471881?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:58","pubTimestamp":1745837924,"startTime":"0","endTime":"0","summary":"BankUnited  reported Q1 earnings Monday of $0.78 per diluted share, up from $0.64 a year earlier.Analysts polled by FactSet expected $0.74.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $255.4 million compared with $241.7 million a year earlier.Analysts surveyed by FactSet expected $263.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKU"],"gpt_icon":0},{"id":"2530479638","title":"BankUnited Q1 EPS $0.78 Beats $0.74 Estimate, Sales $255.41M Miss $263.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479638","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479638?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:49","pubTimestamp":1745837366,"startTime":"0","endTime":"0","summary":"BankUnited (NYSE:BKU) reported quarterly earnings of $0.78 per share which beat the analyst consensus estimate of $0.74 by 5.41 percent. This is a 21.88 percent increase over earnings of $0.64 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45034681/bankunited-q1-eps-0-78-beats-0-74-estimate-sales-255-41m-miss-263-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU"],"gpt_icon":0},{"id":"2530869479","title":"Earnings Flash (BKU) BankUnited Posts Q1 EPS $0.78, vs. FactSet Est of $0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2530869479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530869479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:48","pubTimestamp":1745837288,"startTime":"0","endTime":"0","summary":"Earnings Flash (BKU) BankUnited Posts Q1 EPS $0.78, vs. FactSet Est of $0.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKU"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2750360641.GBP","LU1323610961.USD","CDNS","LVO","GMGI","BMRC","IE0009356076.USD","BRO","NWBI","IE00BN0W2V16.EUR","DPZ","INMD","ARE","LU1861219969.SGD","HTLF","LSBK","LU1721428347.USD","BK4588","ARLP","ET","FMBM","LU2764263039.SGD","LU0353189763.USD","BKU","BK4597","LU0094547139.USD","BK4223","CR","LU2471134952.CNY","LU2764263203.CNY","LU1852331112.SGD","CCB","LU0724618433.USD","LU2471134879.HKD","LU1951198990.SGD","ALRS","BK4144","CFNB","BK4552","LU2237443465.HKD","IE00B19Z3581.USD","BK4567","AFG","LU0056508442.USD","ENSV","EFSC","BK4085","BSBK"],"gpt_icon":0},{"id":"2526859432","title":"BankUnited (BKU) Surges 9.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859432?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292640,"startTime":"0","endTime":"0","summary":"BankUnited, Inc. BKU shares soared 9.8% in the last trading session to close at $32.37. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.2% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.For BankUnited, the consensus EPS estimate for the quarter has been revised 1.1% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on BKU going forward to see if this recent jump can turn into more strength down the road.BankUnited is part of the Zacks Banks - Major Regional industry. KeyCorp KEY, another stock in the same industry, closed the last trading session 9.8% higher at $14.52. KEY has returned -12.7% in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-bku-surges-9-8-134400989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4211","BK4588","BKU","KEY","BK4585","BK4207"],"gpt_icon":0},{"id":"2526684768","title":"BankUnited Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684768?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:38","pubTimestamp":1744141080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:38 ET (19:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","CMA","IIPR","LU0274383776.USD","LU0053666078.USD","GLPI","UNP","LU2275660780.HKD","LU0124384867.USD","IE00BLSP4452.SGD","LU1894683348.USD","NSC","LU0302445910.USD","IE00BMG7P587.USD","BK4234","LU0943347566.SGD","LU0820561909.HKD","REGN","CFR","CL","LU1978683503.SGD","PTCT","LU0114720955.EUR","ELF","LU1551013425.SGD","IE00BSNM7G36.USD","LU2756315664.SGD","KPLT","HOMB","LU0058720904.USD","BOKF","BKU","BK4016","BRZE","LU0053671581.USD","BK4183","LU1941712264.USD","BK4211","LU1559883803.SGD","IE00BMG7P926.USD","LU1571399168.USD","LU2360107325.USD","BK4504","FLG","SDST","IE00B3S45H60.SGD","BK4585","BK4533","LU1861219969.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2523603911","title":"BankUnited (NYSE:BKU) Is Increasing Its Dividend To $0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603911","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603911?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:14","pubTimestamp":1743340481,"startTime":"0","endTime":"0","summary":"The board of BankUnited, Inc.  has announced that it will be increasing its dividend by 6.9% on the 30th of April to $0.31, up from last year's comparable payment of $0.29. This takes the annual payment to 3.4% of the current stock price, which is about average for the industry.BankUnited's Dividend Forecasted To Be Well Covered By Earnings. We aren't too impressed by dividend yields unless they can be sustained over time.Having distributed dividends for at least 10 years, BankUnited has a long history of paying out a part of its earnings to shareholders. Based on BankUnited's last earnings report, the payout ratio is at a decent 37%, meaning that the company is able to pay out its dividend with a bit of room to spare.Looking forward, EPS is forecast to rise by 23.9% over the next 3 years. Analysts estimate the future payout ratio will be 34% over the same time period, which is in the range that makes us comfortable with the sustainability of the dividend.Get in touch with us directly.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-nyse-bku-increasing-dividend-131441604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","CAGR","BK4159","BKU"],"gpt_icon":0},{"id":"2523380776","title":"Press Release: BankUnited, Inc. to Announce First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523380776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523380776?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:36","pubTimestamp":1743194160,"startTime":"0","endTime":"0","summary":"BankUnited, Inc.  announced today that financial results for the quarter ended March 31, 2025 will be made public in a news release on Monday, April 28, 2025 prior to the market opening.The live webcast can be accessed via the Event Calendar section of the Investor Relations page at Upcoming Events | BankUnited, Inc. The Company suggests participants to sign in at least 15 minutes in advance of the call.To participate by telephone, participants will receive dial-in information and a unique PIN number upon completion of registration at:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2522580756","title":"BankUnited Rewards Shareholders With 6.8% Hike in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580756","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580756?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:18","pubTimestamp":1743092280,"startTime":"0","endTime":"0","summary":"BankUnited, Inc. BKU has hiked its quarterly dividend. The company announced a quarterly cash dividend of 31 cents per share, marking an increase of 6.8% from the prior payout. This dividend will be paid out on April 30, 2025, to shareholders of record as of April 11.Prior to this, BKU hiked its dividend 7.4% to 29 cents per share on Feb. 26, 2024. The company has increased its dividend payout five times in the past five years and has five-year annualized dividend growth of 6.40%. Currently, the company’s payout ratio is 38% of earnings.Based on the yesterday's closing price of $35.47, BankUnited currently has a dividend yield of 3.27% compared with the industry’s yield of 3.55%.As of Dec. 31, 2024, BankUnited had a total debt of $3.6 billion, significantly higher than its cash and cash equivalent balance of $491.1 million. At the end of 2024, its times interest of 2.6X improved sequentially.In August 2024, CCBG raised its dividend by 9.5% to 23 cents per share. The company has increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-rewards-shareholders-6-8-161800615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","CCBG","BK4099","BKU","TTM","BK4211","INDB"],"gpt_icon":0},{"id":"2522234355","title":"BankUnited Raises Dividend 7% to 31 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234355?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:00","pubTimestamp":1743022800,"startTime":"0","endTime":"0","summary":"BankUnited boosted its quarterly dividend 7% to 31 cents a share.The Miami Lakes, Fla., bank holding company said Wednesday it was raising the dividend from 29 cents a share.The new payout, equal to $1.24 a year, represents an annual yield of about 3.5% based on Wednesday's closing share price of $35.47.The dividend is set to be paid on April 30 to shareholders of record at the market's close on April 11.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2522358790","title":"BRIEF-Bankunited, Inc. Announces A 7 Percent Increase In Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358790","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358790?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021045,"startTime":"0","endTime":"0","summary":"BRIEF-Bankunited, Inc. Announces A 7 Percent Increase In Quarterly DividendMarch 26 (Reuters) - BankUnited Inc BKU.N:BANKUNITED, INC. ANNOUNCES A 7 PERCENT INCREASE IN QUARTERLY DIVIDENDBANKUNITED INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA5R1WFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2522035874","title":"BankUnited, Inc. Announces a 7 Percent Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035874?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA5R1WFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2522353485","title":"BankUnited, Inc. Announces a 7 Percent Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353485","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353485?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"MIAMI LAKES, Fla., March 26, 2025----BankUnited, Inc.  today announced that its Board of Directors has declared a quarterly cash dividend of $0.31 per common share, reflecting a 7% increase from the previous quarterly cash dividend of $0.29 per common share. The dividend will be payable on April 30, 2025 to shareholders of record at the close of business on April 11, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-inc-announces-7-percent-203000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2522454336","title":"BankUnited, Inc. (BKU) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522454336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522454336?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003910,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Miami Lakes, BankUnited, Inc.  is in the Finance sector, and so far this year, shares have seen a price change of -6.84%. The company is paying out a dividend of $0.29 per share at the moment, with a dividend yield of 3.26% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-inc-bku-could-great-154510980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH","BKU","BK4211"],"gpt_icon":0},{"id":"2519390344","title":"‘Buy the Dip’: Piper Sandler Turns Bullish on These 2 Southeast Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390344","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390344?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:30","pubTimestamp":1742034637,"startTime":"0","endTime":"0","summary":"For investors seeking a solid return few strategies beat the classic ‘buy the dip’ approach. The idea is simple: spot a stock with a temporarily depressed price but solid potential to rebound, and scoop it up while it’s still a bargain. It’s the golden rule of investing – buy low, sell high.Discover stocks' market position with detailed  competitor analyses.Identifying stocks that have taken a hit is easy; the real challenge lies in distinguishing the ones set for a comeback. Not every stock that dips is a bargain – some are in a downward spiral with no recovery in sight. The key is finding companies with strong fundamentals that are experiencing only a temporary setback rather than a long-term decline.Enter Piper Sandler’s Stephen Scouten, who sees a buying opportunity in two Southeast bank stocks that have recently dipped. The Southeast has been a major driver of US economic growth in recent years, with such powerhouse states as Tennessee and Florida – which make the region a likely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/buy-dip-piper-sandler-turns-103037552.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-dip-piper-sandler-turns-103037552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FBK","BKU"],"gpt_icon":0},{"id":"2518731387","title":"BankUnited Shares Rise After Piper Sandler Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731387?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:37","pubTimestamp":1741718231,"startTime":"0","endTime":"0","summary":"BankUnited (BKU) shares were up more than 3% in recent Tuesday trading after Piper Sandler upgraded the stock to overweight from neutral, with a $41 price target.Trading volume stood at over 695,000 shares against a daily average of roughly 737,000.Price: 32.56, Change: +1.20, Percent Change: +3.81","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKU"],"gpt_icon":0},{"id":"2518299710","title":"Piper Sandler Upgrades BankUnited to Overweight From Neutral, $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:48","pubTimestamp":1741693716,"startTime":"0","endTime":"0","summary":"BankUnited (BKU) has an average rating of Hold and mean price target of $44.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BKU","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-04-11","symbol":"BKU","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-22","symbol":"BKU","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-10","symbol":"BKU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"date":"2024-10-22","symbol":"BKU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.21,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKU","date":"2025-06-18","current":10.388875,"percent":0.513008,"low":4.502279,"twenty":7.999759,"median":10.278977,"eighty":13.390822,"high":23.429889,"avg":10.854784,"sd":3.552811,"marketCap":2524112135},"quantilePoints":[{"date":"2020-06-19","current":8.881031,"twenty":7.141882,"median":13.156095,"eighty":17.072699,"marketCap":1919856781},{"date":"2020-06-26","current":7.739916,"twenty":7.141882,"median":13.094821,"eighty":17.04458,"marketCap":1673176434},{"date":"2020-07-02","current":7.953608,"twenty":7.141882,"median":13.053313,"eighty":17.036449,"marketCap":1719371256},{"date":"2020-07-10","current":7.586058,"twenty":7.135758,"median":12.953811,"eighty":16.994834,"marketCap":1639916163},{"date":"2020-07-17","current":7.65444,"twenty":7.135758,"median":12.757065,"eighty":16.923917,"marketCap":1654698506},{"date":"2020-07-24","current":8.009168,"twenty":7.135758,"median":12.679677,"eighty":16.89212,"marketCap":1731381909},{"date":"2020-07-31","current":8.811849,"twenty":7.135758,"median":12.573052,"eighty":16.862463,"marketCap":1861344398},{"date":"2020-08-07","current":9.726286,"twenty":7.135758,"median":12.518021,"eighty":16.817632,"marketCap":2054502779},{"date":"2020-08-14","current":10.3499,"twenty":7.135758,"median":12.299613,"eighty":16.751126,"marketCap":2186230137},{"date":"2020-08-21","current":9.531882,"twenty":7.135758,"median":12.206747,"eighty":16.705873,"marketCap":2013438490},{"date":"2020-08-28","current":10.564247,"twenty":7.135758,"median":12.15111,"eighty":16.684199,"marketCap":2231507092},{"date":"2020-09-04","current":10.997316,"twenty":7.135758,"median":12.091524,"eighty":16.654344,"marketCap":2322985023},{"date":"2020-09-11","current":10.078686,"twenty":7.135758,"median":12.080553,"eighty":16.631606,"marketCap":2128940928},{"date":"2020-09-18","current":10.12243,"twenty":7.135758,"median":12.054544,"eighty":16.599637,"marketCap":2138181123},{"date":"2020-09-25","current":9.339407,"twenty":7.135758,"median":11.987623,"eighty":16.574394,"marketCap":1972781632},{"date":"2020-10-02","current":10.052439,"twenty":7.135758,"median":11.933307,"eighty":16.488554,"marketCap":2123396811},{"date":"2020-10-09","current":10.651736,"twenty":7.135758,"median":11.887813,"eighty":16.476527,"marketCap":2249987482},{"date":"2020-10-16","current":10.686731,"twenty":7.135758,"median":11.839668,"eighty":16.440991,"marketCap":2257379638},{"date":"2020-10-23","current":11.784713,"twenty":7.135758,"median":11.780386,"eighty":16.405926,"marketCap":2489308533},{"date":"2020-10-30","current":11.573101,"twenty":7.135758,"median":11.717019,"eighty":16.382214,"marketCap":2332813185},{"date":"2020-11-06","current":11.018348,"twenty":7.135758,"median":11.627436,"eighty":16.360413,"marketCap":2220990499},{"date":"2020-11-13","current":13.062518,"twenty":7.135758,"median":11.627436,"eighty":16.334698,"marketCap":2633037822},{"date":"2020-11-20","current":13.580435,"twenty":7.135758,"median":11.627436,"eighty":16.293687,"marketCap":2737435461},{"date":"2020-11-27","current":13.823352,"twenty":7.135758,"median":11.627436,"eighty":16.276803,"marketCap":2786400726},{"date":"2020-12-04","current":14.272519,"twenty":7.135758,"median":11.627436,"eighty":16.266498,"marketCap":2876940272},{"date":"2020-12-11","current":14.78127,"twenty":7.135758,"median":11.627436,"eighty":16.254246,"marketCap":2979490167},{"date":"2020-12-18","current":15.180021,"twenty":7.135758,"median":11.627436,"eighty":16.221361,"marketCap":3059867111},{"date":"2020-12-24","current":15.647521,"twenty":7.135758,"median":11.627436,"eighty":16.201927,"marketCap":3154102148},{"date":"2020-12-31","current":15.940855,"twenty":7.135758,"median":11.627436,"eighty":16.189491,"marketCap":3213230015},{"date":"2021-01-08","current":17.765024,"twenty":7.135758,"median":11.627436,"eighty":16.171571,"marketCap":3580931437},{"date":"2021-01-15","current":17.797107,"twenty":7.135758,"median":11.627436,"eighty":16.181643,"marketCap":3587398548},{"date":"2021-01-22","current":17.597182,"twenty":7.135758,"median":11.627436,"eighty":16.196109,"marketCap":3481655175},{"date":"2021-01-29","current":16.298913,"twenty":7.135758,"median":11.627436,"eighty":16.199928,"marketCap":3224788875},{"date":"2021-02-05","current":17.634813,"twenty":7.135758,"median":11.627436,"eighty":16.199928,"marketCap":3489100575},{"date":"2021-02-12","current":18.584995,"twenty":7.135758,"median":11.627436,"eighty":16.214166,"marketCap":3677096925},{"date":"2021-02-19","current":19.116532,"twenty":7.135758,"median":11.627436,"eighty":16.231589,"marketCap":3782263200},{"date":"2021-02-26","current":18.863126,"twenty":7.135758,"median":11.627436,"eighty":16.264437,"marketCap":3732125990},{"date":"2021-03-05","current":20.609103,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4077572835},{"date":"2021-03-12","current":23.429889,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4635673785},{"date":"2021-03-19","current":22.46303,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4444377952},{"date":"2021-03-26","current":21.205176,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4195507644},{"date":"2021-04-01","current":20.871938,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4129575585},{"date":"2021-04-09","current":20.943399,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4143714277},{"date":"2021-04-16","current":20.849123,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4125061500},{"date":"2021-04-23","current":13.063593,"twenty":7.132917,"median":11.624216,"eighty":16.258878,"marketCap":4279868072},{"date":"2021-04-30","current":13.268556,"twenty":7.132917,"median":11.624216,"eighty":16.227745,"marketCap":4347017887},{"date":"2021-05-07","current":13.854733,"twenty":7.132917,"median":11.624216,"eighty":16.202407,"marketCap":4539060039},{"date":"2021-05-14","current":13.624201,"twenty":7.132917,"median":11.624216,"eighty":16.173688,"marketCap":4463533362},{"date":"2021-05-21","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.139796,"marketCap":4442087516},{"date":"2021-05-28","current":13.601432,"twenty":7.132917,"median":11.624216,"eighty":16.118559,"marketCap":4456073937},{"date":"2021-06-04","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.099831,"marketCap":4442087516},{"date":"2021-06-11","current":13.143213,"twenty":7.132917,"median":11.624216,"eighty":16.067012,"marketCap":4305953011},{"date":"2021-06-18","current":11.848245,"twenty":7.132917,"median":11.624216,"eighty":16.028229,"marketCap":3881698221},{"date":"2021-06-25","current":12.690685,"twenty":7.132917,"median":11.624216,"eighty":16.004637,"marketCap":4157696942},{"date":"2021-07-02","current":12.189775,"twenty":7.132917,"median":11.624216,"eighty":15.984991,"marketCap":3993589595},{"date":"2021-07-09","current":12.147083,"twenty":7.132917,"median":11.573101,"eighty":15.97704,"marketCap":3979603173},{"date":"2021-07-16","current":11.162339,"twenty":7.132917,"median":11.540868,"eighty":15.957864,"marketCap":3656983047},{"date":"2021-07-23","current":10.148782,"twenty":7.132917,"median":11.427539,"eighty":15.913354,"marketCap":3603670073},{"date":"2021-07-30","current":10.392983,"twenty":7.132917,"median":11.209122,"eighty":15.877045,"marketCap":3690381927},{"date":"2021-08-06","current":11.08359,"twenty":7.132917,"median":11.162339,"eighty":15.874669,"marketCap":3935605396},{"date":"2021-08-13","current":10.99994,"twenty":7.132917,"median":11.111466,"eighty":15.79838,"marketCap":3905902714},{"date":"2021-08-20","current":10.72285,"twenty":7.132917,"median":11.083103,"eighty":15.767552,"marketCap":3807512579},{"date":"2021-08-27","current":11.20645,"twenty":7.132917,"median":11.074134,"eighty":15.705078,"marketCap":3979231211},{"date":"2021-09-03","current":10.934589,"twenty":7.132917,"median":11.026081,"eighty":15.652737,"marketCap":3882697494},{"date":"2021-09-10","current":10.576463,"twenty":7.132917,"median":11.018348,"eighty":15.589408,"marketCap":3755532885},{"date":"2021-09-17","current":10.492814,"twenty":7.132917,"median":10.992194,"eighty":15.555419,"marketCap":3725830203},{"date":"2021-09-24","current":10.796044,"twenty":7.132917,"median":10.963636,"eighty":15.495192,"marketCap":3833502426},{"date":"2021-10-01","current":11.407733,"twenty":7.132917,"median":10.948882,"eighty":15.432168,"marketCap":4050703290},{"date":"2021-10-08","current":11.041765,"twenty":7.132917,"median":10.948882,"eighty":15.379935,"marketCap":3920754055},{"date":"2021-10-15","current":10.976414,"twenty":7.132917,"median":10.941183,"eighty":15.346941,"marketCap":3897548835},{"date":"2021-10-22","current":9.917115,"twenty":7.132917,"median":10.935028,"eighty":15.269192,"marketCap":3723539630},{"date":"2021-10-29","current":9.727647,"twenty":7.132917,"median":10.915714,"eighty":15.190582,"marketCap":3652400662},{"date":"2021-11-05","current":10.226775,"twenty":7.132917,"median":10.887955,"eighty":15.05337,"marketCap":3839806411},{"date":"2021-11-12","current":10.224402,"twenty":7.132917,"median":10.87648,"eighty":15.05337,"marketCap":3838915505},{"date":"2021-11-19","current":9.95153,"twenty":7.132917,"median":10.864009,"eighty":14.979843,"marketCap":3736461273},{"date":"2021-11-26","current":9.673912,"twenty":7.132917,"median":10.848765,"eighty":14.63552,"marketCap":3632225229},{"date":"2021-12-03","current":9.446124,"twenty":7.132917,"median":10.831088,"eighty":14.339773,"marketCap":3546698219},{"date":"2021-12-10","current":9.783061,"twenty":7.132917,"median":10.816173,"eighty":14.271089,"marketCap":3673206922},{"date":"2021-12-17","current":9.799671,"twenty":7.132917,"median":10.803975,"eighty":14.219844,"marketCap":3679443266},{"date":"2021-12-23","current":9.939666,"twenty":7.132917,"median":10.788202,"eighty":14.161521,"marketCap":3732006742},{"date":"2021-12-31","current":10.039324,"twenty":7.132917,"median":10.777296,"eighty":14.106764,"marketCap":3769424809},{"date":"2022-01-07","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.033231,"marketCap":4131132791},{"date":"2022-01-14","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.002861,"marketCap":4131132791},{"date":"2022-01-21","current":8.666259,"twenty":7.135758,"median":10.74878,"eighty":13.983089,"marketCap":3596358932},{"date":"2022-01-28","current":8.594023,"twenty":7.135758,"median":10.727893,"eighty":13.931363,"marketCap":3566382137},{"date":"2022-02-04","current":8.984098,"twenty":7.135758,"median":10.703905,"eighty":13.882893,"marketCap":3728256830},{"date":"2022-02-11","current":8.91599,"twenty":7.135758,"median":10.688834,"eighty":13.85163,"marketCap":3699992995},{"date":"2022-02-18","current":9.006801,"twenty":7.135758,"median":10.677958,"eighty":13.803144,"marketCap":3737678109},{"date":"2022-02-25","current":8.910545,"twenty":7.135758,"median":10.674494,"eighty":13.777111,"marketCap":3697733493},{"date":"2022-03-04","current":8.45961,"twenty":7.135758,"median":10.665022,"eighty":13.732037,"marketCap":3510602945},{"date":"2022-03-11","current":8.500419,"twenty":7.135758,"median":10.651998,"eighty":13.705352,"marketCap":3527537836},{"date":"2022-03-18","current":8.847291,"twenty":7.135758,"median":10.646338,"eighty":13.675539,"marketCap":3671484412},{"date":"2022-03-25","current":9.139073,"twenty":7.135758,"median":10.609362,"eighty":13.654983,"marketCap":3792568884},{"date":"2022-04-01","current":8.953394,"twenty":7.135758,"median":10.597357,"eighty":13.630921,"marketCap":3715515129},{"date":"2022-04-08","current":8.602495,"twenty":7.135758,"median":10.585892,"eighty":13.620828,"marketCap":3569897873},{"date":"2022-04-14","current":8.610657,"twenty":7.135758,"median":10.567337,"eighty":13.593946,"marketCap":3573284873},{"date":"2022-04-22","current":8.920057,"twenty":7.135758,"median":10.5493,"eighty":13.558856,"marketCap":3419236214},{"date":"2022-04-29","current":8.231537,"twenty":7.135758,"median":10.538001,"eighty":13.541527,"marketCap":3155312868},{"date":"2022-05-06","current":8.453532,"twenty":7.135758,"median":10.523587,"eighty":13.516293,"marketCap":3240407992},{"date":"2022-05-13","current":8.197494,"twenty":7.135758,"median":10.493418,"eighty":13.490115,"marketCap":3142263378},{"date":"2022-05-20","current":8.44073,"twenty":7.135758,"median":10.470319,"eighty":13.476375,"marketCap":3235500761},{"date":"2022-05-27","current":8.997614,"twenty":7.135758,"median":10.448821,"eighty":13.441623,"marketCap":3448965296},{"date":"2022-06-03","current":8.690368,"twenty":7.135758,"median":10.435681,"eighty":13.41536,"marketCap":3331191759},{"date":"2022-06-10","current":8.03747,"twenty":7.135758,"median":10.419984,"eighty":13.372214,"marketCap":3080922995},{"date":"2022-06-17","current":7.516859,"twenty":7.135758,"median":10.405624,"eighty":13.28805,"marketCap":2881362280},{"date":"2022-06-24","current":7.730224,"twenty":7.132917,"median":10.39125,"eighty":13.247427,"marketCap":2963149458},{"date":"2022-07-01","current":7.725957,"twenty":7.132917,"median":10.365673,"eighty":13.193865,"marketCap":2961513715},{"date":"2022-07-08","current":7.538195,"twenty":7.132917,"median":10.336289,"eighty":13.157773,"marketCap":2889540998},{"date":"2022-07-15","current":7.514725,"twenty":7.132917,"median":10.312389,"eighty":13.133167,"marketCap":2880544409},{"date":"2022-07-22","current":8.453687,"twenty":7.132917,"median":10.295828,"eighty":13.064996,"marketCap":2917452004},{"date":"2022-07-29","current":8.774399,"twenty":7.132917,"median":10.278347,"eighty":13.052522,"marketCap":3028132791},{"date":"2022-08-05","current":8.724547,"twenty":7.132917,"median":10.255249,"eighty":12.986109,"marketCap":3010928413},{"date":"2022-08-12","current":9.21677,"twenty":7.132917,"median":10.228104,"eighty":12.871851,"marketCap":3180799633},{"date":"2022-08-19","current":9.065491,"twenty":7.132917,"median":10.218667,"eighty":12.770102,"marketCap":3128591506},{"date":"2022-08-26","current":8.65681,"twenty":7.132917,"median":10.196499,"eighty":12.691097,"marketCap":2987551640},{"date":"2022-09-02","current":8.239097,"twenty":7.132917,"median":10.181308,"eighty":12.591282,"marketCap":2843394871},{"date":"2022-09-09","current":8.498756,"twenty":7.132917,"median":10.168941,"eighty":12.567808,"marketCap":2933005835},{"date":"2022-09-16","current":8.496499,"twenty":7.132917,"median":10.160919,"eighty":12.517677,"marketCap":2932226610},{"date":"2022-09-23","current":7.999759,"twenty":7.132917,"median":10.141354,"eighty":12.384447,"marketCap":2760796938},{"date":"2022-09-30","current":7.715263,"twenty":7.132917,"median":10.129657,"eighty":12.295518,"marketCap":2662614490},{"date":"2022-10-07","current":7.992986,"twenty":7.132917,"median":10.117503,"eighty":12.203538,"marketCap":2758459261},{"date":"2022-10-14","current":7.956859,"twenty":7.132917,"median":10.090159,"eighty":12.162452,"marketCap":2745991648},{"date":"2022-10-21","current":7.694478,"twenty":7.132917,"median":10.062814,"eighty":12.145735,"marketCap":2662435688},{"date":"2022-10-28","current":8.077969,"twenty":7.132917,"median":10.048065,"eighty":12.09462,"marketCap":2795130676},{"date":"2022-11-04","current":7.896304,"twenty":7.132917,"median":10.029833,"eighty":12.079652,"marketCap":2732271054},{"date":"2022-11-11","current":8.58857,"twenty":7.132917,"median":9.991197,"eighty":12.05116,"marketCap":2971808392},{"date":"2022-11-18","current":8.052622,"twenty":7.132917,"median":9.95153,"eighty":11.987423,"marketCap":2786360130},{"date":"2022-11-25","current":8.166511,"twenty":7.132917,"median":9.929107,"eighty":11.935027,"marketCap":2825767886},{"date":"2022-12-02","current":8.077186,"twenty":7.132917,"median":9.902725,"eighty":11.889376,"marketCap":2794859842},{"date":"2022-12-09","current":7.79358,"twenty":7.132917,"median":9.840009,"eighty":11.858036,"marketCap":2696726804},{"date":"2022-12-16","current":7.264331,"twenty":7.132917,"median":9.818653,"eighty":11.805107,"marketCap":2513596645},{"date":"2022-12-23","current":7.527839,"twenty":7.132917,"median":9.757013,"eighty":11.748678,"marketCap":2604775374},{"date":"2022-12-30","current":7.5859,"twenty":7.132917,"median":9.727647,"eighty":11.72898,"marketCap":2624865602},{"date":"2023-01-06","current":7.617164,"twenty":7.132917,"median":9.721369,"eighty":11.64096,"marketCap":2635683417},{"date":"2023-01-13","current":7.86504,"twenty":7.132917,"median":9.673912,"eighty":11.543178,"marketCap":2721453238},{"date":"2023-01-20","current":9.334149,"twenty":7.132917,"median":9.584375,"eighty":11.45791,"marketCap":2659961733},{"date":"2023-01-27","current":9.745754,"twenty":7.132917,"median":9.6475,"eighty":11.430696,"marketCap":2777257342},{"date":"2023-02-03","current":10.539754,"twenty":7.135379,"median":9.692895,"eighty":11.430696,"marketCap":3003524358},{"date":"2023-02-10","current":10.000684,"twenty":7.170258,"median":9.723741,"eighty":11.430696,"marketCap":2849904946},{"date":"2023-02-17","current":9.769654,"twenty":7.203869,"median":9.745754,"eighty":11.430696,"marketCap":2784068055},{"date":"2023-02-24","current":9.215828,"twenty":7.263566,"median":9.745754,"eighty":11.430696,"marketCap":2626243632},{"date":"2023-03-03","current":9.236809,"twenty":7.27301,"median":9.745754,"eighty":11.430696,"marketCap":2632222558},{"date":"2023-03-10","current":7.678982,"twenty":7.281861,"median":9.745754,"eighty":11.430696,"marketCap":2188287238},{"date":"2023-03-17","current":5.578277,"twenty":7.26626,"median":9.745754,"eighty":11.430696,"marketCap":1589647184},{"date":"2023-03-24","current":5.890367,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1678583721},{"date":"2023-03-31","current":5.921838,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1687552111},{"date":"2023-04-06","current":5.475996,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1560499915},{"date":"2023-04-14","current":5.57065,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1587473838},{"date":"2023-04-21","current":5.565427,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1585985349},{"date":"2023-04-28","current":6.070372,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1643267899},{"date":"2023-05-05","current":4.844201,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1311339691},{"date":"2023-05-12","current":4.538011,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1228453246},{"date":"2023-05-19","current":5.216926,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1412237590},{"date":"2023-05-26","current":5.313129,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1438279906},{"date":"2023-06-02","current":5.381845,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1456881560},{"date":"2023-06-09","current":6.398843,"twenty":7.160171,"median":9.745754,"eighty":11.430696,"marketCap":1732186043},{"date":"2023-06-16","current":6.368608,"twenty":7.020363,"median":9.745754,"eighty":11.430696,"marketCap":1724001315},{"date":"2023-06-23","current":5.983798,"twenty":6.924026,"median":9.746983,"eighty":11.432275,"marketCap":1619832052},{"date":"2023-06-30","current":6.058011,"twenty":6.903131,"median":9.748212,"eighty":11.433853,"marketCap":1639921838},{"date":"2023-07-07","current":5.83812,"twenty":6.797108,"median":9.748212,"eighty":11.433853,"marketCap":1580396545},{"date":"2023-07-14","current":6.596746,"twenty":6.703168,"median":9.748212,"eighty":11.433853,"marketCap":1785758808},{"date":"2023-07-21","current":7.305896,"twenty":6.786851,"median":9.749638,"eighty":11.435432,"marketCap":1977727879},{"date":"2023-07-28","current":8.19498,"twenty":7.047555,"median":9.749638,"eighty":11.435432,"marketCap":2154746994},{"date":"2023-08-04","current":8.286729,"twenty":7.267703,"median":9.749638,"eighty":11.435432,"marketCap":2178871141},{"date":"2023-08-11","current":8.094278,"twenty":7.333558,"median":9.749638,"eighty":11.435432,"marketCap":2128268942},{"date":"2023-08-18","current":7.358434,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1934789948},{"date":"2023-08-25","current":7.29051,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1916930348},{"date":"2023-09-01","current":7.429189,"twenty":7.429189,"median":9.749638,"eighty":11.435432,"marketCap":1953393697},{"date":"2023-09-08","current":7.001833,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1841027050},{"date":"2023-09-15","current":7.007494,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1842515350},{"date":"2023-09-22","current":6.342404,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1667640105},{"date":"2023-09-29","current":6.390517,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1680290654},{"date":"2023-10-06","current":6.257499,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1645315605},{"date":"2023-10-13","current":6.189575,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1627456006},{"date":"2023-10-20","current":7.526415,"twenty":7.437328,"median":9.751065,"eighty":11.446671,"marketCap":1671360855},{"date":"2023-10-27","current":7.405585,"twenty":7.442749,"median":9.7558,"eighty":11.480387,"marketCap":1644528603},{"date":"2023-11-03","current":7.992029,"twenty":7.448633,"median":9.7558,"eighty":11.480387,"marketCap":1774757884},{"date":"2023-11-10","current":7.606831,"twenty":7.4944,"median":9.7558,"eighty":11.480387,"marketCap":1689218422},{"date":"2023-11-17","current":8.641842,"twenty":7.5267,"median":9.7558,"eighty":11.480387,"marketCap":1919059237},{"date":"2023-11-24","current":8.916505,"twenty":7.530965,"median":9.7558,"eighty":11.480387,"marketCap":1980052593},{"date":"2023-12-01","current":9.241411,"twenty":7.562009,"median":9.7558,"eighty":11.480387,"marketCap":2052203270},{"date":"2023-12-08","current":9.907972,"twenty":7.5859,"median":9.783061,"eighty":11.469148,"marketCap":2200223730},{"date":"2023-12-15","current":11.053519,"twenty":7.594932,"median":9.818653,"eighty":11.469148,"marketCap":2454610653},{"date":"2023-12-22","current":10.829099,"twenty":7.613892,"median":9.840009,"eighty":11.469148,"marketCap":2404774618},{"date":"2023-12-29","current":11.050169,"twenty":7.637202,"median":9.880831,"eighty":11.480387,"marketCap":2453866831},{"date":"2024-01-05","current":10.467347,"twenty":7.670482,"median":9.899329,"eighty":11.491626,"marketCap":2324441906},{"date":"2024-01-12","current":10.062051,"twenty":7.694478,"median":9.917115,"eighty":11.491626,"marketCap":2234439515},{"date":"2024-01-19","current":9.606512,"twenty":7.710508,"median":9.928239,"eighty":11.492936,"marketCap":2133279803},{"date":"2024-01-26","current":10.078799,"twenty":7.710955,"median":9.927371,"eighty":11.491626,"marketCap":2238158622},{"date":"2024-02-02","current":11.076517,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1979052358},{"date":"2024-02-09","current":10.830927,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1935172580},{"date":"2024-02-16","current":11.467796,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2048962512},{"date":"2024-02-23","current":11.363522,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2030331849},{"date":"2024-03-01","current":11.163724,"twenty":7.711248,"median":9.928239,"eighty":11.545488,"marketCap":1994633706},{"date":"2024-03-08","current":11.542508,"twenty":7.711248,"median":9.928239,"eighty":11.545816,"marketCap":2062311434},{"date":"2024-03-15","current":10.930626,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":1952985873},{"date":"2024-03-22","current":11.488396,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":2052643188},{"date":"2024-03-28","current":11.725656,"twenty":7.711248,"median":9.939917,"eighty":11.574637,"marketCap":2095034732},{"date":"2024-04-05","current":11.324642,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":2023385089},{"date":"2024-04-12","current":10.709445,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1913467274},{"date":"2024-04-19","current":11.131847,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1934369904},{"date":"2024-04-26","current":11.727461,"twenty":7.711248,"median":9.939917,"eighty":11.650046,"marketCap":2037869168},{"date":"2024-05-03","current":12.377075,"twenty":7.711248,"median":9.939917,"eighty":11.645737,"marketCap":2150751870},{"date":"2024-05-10","current":12.445908,"twenty":7.711248,"median":9.939917,"eighty":11.71593,"marketCap":2162712951},{"date":"2024-05-17","current":12.910532,"twenty":7.711248,"median":9.939917,"eighty":11.744648,"marketCap":2243450247},{"date":"2024-05-24","current":12.127554,"twenty":7.711248,"median":9.939917,"eighty":11.806111,"marketCap":2107392951},{"date":"2024-05-31","current":12.0157,"twenty":7.711248,"median":9.939917,"eighty":11.841192,"marketCap":2087956195},{"date":"2024-06-07","current":12.187783,"twenty":7.711248,"median":9.939917,"eighty":11.882001,"marketCap":2117858897},{"date":"2024-06-14","current":12.0157,"twenty":7.710955,"median":9.939666,"eighty":11.890314,"marketCap":2087956195},{"date":"2024-06-21","current":12.080231,"twenty":7.710955,"median":9.934387,"eighty":11.928836,"marketCap":2099169708},{"date":"2024-06-28","current":12.282429,"twenty":7.710955,"median":9.927371,"eighty":11.935027,"marketCap":2134305383},{"date":"2024-07-05","current":12.562064,"twenty":7.710955,"median":9.927371,"eighty":11.980961,"marketCap":2182897275},{"date":"2024-07-12","current":13.723625,"twenty":7.710955,"median":9.927371,"eighty":12.014011,"marketCap":2384740516},{"date":"2024-07-15","current":13.607468,"twenty":7.710955,"median":9.927371,"eighty":12.0157,"marketCap":2364556192},{"date":"2024-08-02","current":16.181689,"twenty":7.70388,"median":9.895276,"eighty":12.05116,"marketCap":2742893364},{"date":"2024-08-09","current":15.303058,"twenty":7.70388,"median":9.895276,"eighty":12.07772,"marketCap":2593960191},{"date":"2024-08-16","current":16.030725,"twenty":7.70388,"median":9.901027,"eighty":12.087741,"marketCap":2717304119},{"date":"2024-08-23","current":16.154208,"twenty":7.70388,"median":9.901027,"eighty":12.125541,"marketCap":2738235210},{"date":"2024-08-30","current":16.815724,"twenty":7.70388,"median":9.905903,"eighty":12.152911,"marketCap":2850366054},{"date":"2024-09-06","current":16.207129,"twenty":7.70388,"median":9.905903,"eighty":12.168338,"marketCap":2747205678},{"date":"2024-09-13","current":15.311878,"twenty":7.70388,"median":9.905903,"eighty":12.18858,"marketCap":2595455269},{"date":"2024-09-20","current":16.608449,"twenty":7.70388,"median":9.905903,"eighty":12.206712,"marketCap":2815231723},{"date":"2024-09-27","current":15.744069,"twenty":7.70388,"median":9.905903,"eighty":12.256622,"marketCap":2668714087},{"date":"2024-10-04","current":15.38244,"twenty":7.70388,"median":9.905903,"eighty":12.295518,"marketCap":2607415892},{"date":"2024-10-11","current":15.774939,"twenty":7.70388,"median":9.905903,"eighty":12.349811,"marketCap":2673946859},{"date":"2024-10-18","current":16.67019,"twenty":7.70388,"median":9.905903,"eighty":12.3927,"marketCap":2825697268},{"date":"2024-10-25","current":14.386921,"twenty":7.70388,"median":9.905903,"eighty":12.443327,"marketCap":2646862514},{"date":"2024-10-31","current":14.512872,"twenty":7.70388,"median":9.905903,"eighty":12.475082,"marketCap":2670034708},{"date":"2024-11-08","current":15.670814,"twenty":7.702705,"median":9.903834,"eighty":12.525932,"marketCap":2883069392},{"date":"2024-11-15","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.563846,"marketCap":3040042318},{"date":"2024-11-22","current":16.983148,"twenty":7.702705,"median":9.903834,"eighty":12.585216,"marketCap":3124508701},{"date":"2024-11-29","current":17.092848,"twenty":7.702705,"median":9.903834,"eighty":12.646065,"marketCap":3144690934},{"date":"2024-12-06","current":16.845008,"twenty":7.702705,"median":9.903834,"eighty":12.704097,"marketCap":3099094037},{"date":"2024-12-13","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.829599,"marketCap":3040042318},{"date":"2024-12-20","current":15.199512,"twenty":7.702705,"median":9.903834,"eighty":12.955514,"marketCap":2796360538},{"date":"2024-12-27","current":15.764262,"twenty":7.702705,"median":9.903834,"eighty":13.044705,"marketCap":2900261665},{"date":"2025-01-03","current":15.406722,"twenty":7.702705,"median":9.903834,"eighty":13.118167,"marketCap":2834482535},{"date":"2025-01-10","current":15.670814,"twenty":7.701529,"median":9.90328,"eighty":13.218349,"marketCap":2883069392},{"date":"2025-01-17","current":15.995851,"twenty":7.701529,"median":9.90328,"eighty":13.354492,"marketCap":2942868602},{"date":"2025-01-24","current":12.832821,"twenty":7.701529,"median":9.90328,"eighty":13.386837,"marketCap":2983207446},{"date":"2025-01-31","current":13.385877,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3111774643},{"date":"2025-02-07","current":13.254044,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3081127811},{"date":"2025-02-14","current":12.983947,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3018339180},{"date":"2025-02-21","current":12.684911,"twenty":7.701529,"median":9.908396,"eighty":13.389833,"marketCap":2948823196},{"date":"2025-02-28","current":11.974299,"twenty":7.701529,"median":9.956547,"eighty":13.389833,"marketCap":2783629298},{"date":"2025-03-07","current":10.88466,"twenty":7.700353,"median":9.995373,"eighty":13.390822,"marketCap":2530324261},{"date":"2025-03-14","current":10.601691,"twenty":7.710955,"median":10.020342,"eighty":13.390822,"marketCap":2464543305},{"date":"2025-03-21","current":11.138689,"twenty":7.730224,"median":10.039324,"eighty":13.390822,"marketCap":2589377619},{"date":"2025-03-28","current":11.315545,"twenty":7.775508,"median":10.069937,"eighty":13.390822,"marketCap":2630490716},{"date":"2025-04-04","current":9.919993,"twenty":7.80661,"median":10.096271,"eighty":13.390822,"marketCap":2306071003},{"date":"2025-04-11","current":9.588791,"twenty":7.831543,"median":10.097458,"eighty":13.389833,"marketCap":2229077384},{"date":"2025-04-17","current":9.910346,"twenty":7.851966,"median":10.097458,"eighty":13.389833,"marketCap":2303828470},{"date":"2025-04-25","current":10.826387,"twenty":7.876679,"median":10.12243,"eighty":13.390822,"marketCap":2516777617},{"date":"2025-05-02","current":10.287743,"twenty":7.879185,"median":10.141427,"eighty":13.390822,"marketCap":2499540834},{"date":"2025-05-09","current":10.646978,"twenty":7.898048,"median":10.166174,"eighty":13.390822,"marketCap":2586821610},{"date":"2025-05-16","current":11.233977,"twenty":7.953608,"median":10.185547,"eighty":13.390822,"marketCap":2729440685},{"date":"2025-05-23","current":10.658193,"twenty":7.992986,"median":10.209919,"eighty":13.390822,"marketCap":2589546508},{"date":"2025-05-30","current":10.642715,"twenty":7.999759,"median":10.226775,"eighty":13.390822,"marketCap":2585785912},{"date":"2025-06-06","current":10.413639,"twenty":7.999759,"median":10.255249,"eighty":13.390822,"marketCap":2530129089},{"date":"2025-06-13","current":10.747966,"twenty":7.999759,"median":10.266944,"eighty":13.390822,"marketCap":2611357966},{"date":"2025-06-18","current":10.388875,"twenty":7.999759,"median":10.278977,"eighty":13.390822,"marketCap":2524112135}],"updateTime":1750342406136}}}