US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BankUnited

33.76

+0.20000.60%

Post-market: 33.760.00000.00%16:39 EDT

Volume:1.26M

Turnover:42.45M

Market Cap:2.54B

PE:10.51

High:33.98

Open:33.49

Low:33.45

Close:33.56

Loading ...

Overview Company News Filings

BankUnited Raised to Overweight From Neutral by Piper Sandler

BankUnited upgraded to Overweight from Neutral at Piper Sandler

How Weak Growth Forecasts Can Immediately Hurt Bank Earnings: Heard on the Street -- WSJ

BankUnited Insider Sells Thousands in Stock!

BankUnited Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says

BankUnited (BKU) Upgraded to Buy: Here's Why

BNY Mellon Stock Hits 52-Week High: Is This the Right Time to Invest?

BRIEF-Bankunited Names New Executive Vice President To Lead Business Banking In Florida And Texas Markets

BankUnited Names New Executive Vice President to Lead Business Banking in Florida and Texas Markets

THOMSON REUTERS

BankUnited Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

BankUnited Is Maintained at Overweight by Wells Fargo

BankUnited price target raised to $43 from $42 at RBC Capital

BKU's Q4 Earnings Beat on Higher NII & Lower Provisions, Stock Down

RBC Raises Price Target on BankUnited to $43 From $42, Keeps Sector Perform Rating

MT Newswires Live

RBC Capital Keeps Their Hold Rating on BankUnited (BKU)

Barclays Sticks to Their Hold Rating for BankUnited (BKU)

BankUnited (BKU) Gets a Hold from KBW

BankUnited Inc (BKU) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Improved Margins ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","market":"US","secType":"STK","nameCN":"BankUnited","latestPrice":33.76,"timestamp":1750276800000,"preClose":33.56,"halted":0,"volume":1257401,"hourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:39 EDT","volume":28101,"amount":948688.88,"timestamp":1750279194756},"delay":0,"floatShares":74481284,"shares":75211923,"eps":3.213284,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"06-18 16:00:00 EDT","open":33.49,"high":33.98,"low":33.45,"amount":42454673.60583,"amplitude":0.015793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.213284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":33.56,"dividendRate":0.034953,"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:39 EDT","volume":28101,"amount":948688.88,"timestamp":1750279194756},"volumeRatio":1.9865698884949528,"impliedVol":0.4256,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","floatShares":74481284,"roa":"0.69%","roe":"8.77%","lyrEps":3.102793,"volumeRatio":1.9865698884949528,"shares":75211923,"dividePrice":1.18,"high":33.98,"amplitude":0.015793,"preClose":33.56,"low":33.45,"week52Low":27.58,"pbRate":"0.88","psRate":"2.61","week52High":44.45,"institutionHeld":0,"latestPrice":33.76,"eps":3.213284,"divideRate":0.034953,"volume":1257401,"delay":0,"ttmEps":3.213284,"open":33.49,"prevYearClose":38.17,"prevWeekClose":33.75,"prevMonthClose":33.98,"prevQuarterClose":34.44,"fiveDayClose":34.88,"twentyDayClose":35.87,"sixtyDayClose":35.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518191177","title":"BankUnited Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:22","pubTimestamp":1741688520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 06:22 ET (10:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU"],"gpt_icon":0},{"id":"2518180697","title":"BankUnited upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2518180697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518180697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:05","pubTimestamp":1741683928,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten upgraded BankUnited (BKU) to Overweight from Neutral with an unchanged price target of $41. The firm views th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bankunited-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bankunited-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKU"],"gpt_icon":0},{"id":"2517468828","title":"How Weak Growth Forecasts Can Immediately Hurt Bank Earnings: Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468828","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468828?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:11","pubTimestamp":1741378260,"startTime":"0","endTime":"0","summary":"It's been a tough several days for bank stocks. The pain could start showing up in banks' credit losses and earnings soon if one of the Federal Reserve's closely watched economic indicators is on the mark.The KBW Bank Index is down around 9% this week. At the same time, the Federal Reserve Bank of Atlanta's running estimate for first-quarter gross domestic product, called GDPNow, is negative 2.4%. As recently as Feb. 19, the GDPNow model was estimating 2.3% growth. Two consecutive quarterly contractions would meet a commonly accepted definition of a recession. The U.S is a long way from that at the moment, but clearly the direction of economic forecasts is trending sharply downward.Swiftly changing GDP forecasts could have a significant impact on lenders' credit loss estimates long before borrower defaults start rising in great numbers. Five years ago, new U.S. accounting standards took effect that were designed to make lenders recognize credit losses more quickly. From day one, they a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU"],"gpt_icon":0},{"id":"2517214458","title":"BankUnited Insider Sells Thousands in Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214458?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:15","pubTimestamp":1741313747,"startTime":"0","endTime":"0","summary":"New insider activity at BankUnited ( ($BKU) ) has taken place on March 7, 2025. Kevin A. Malcolm, an officer of a subsidiary, has recently sold 3,2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/bankunited-insider-sells-thousands-in-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/bankunited-insider-sells-thousands-in-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2517992239","title":"BankUnited Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992239?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:17","pubTimestamp":1741169846,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NYSE:BKU Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.6%.In the last 12 months, the only revenue segment was Community Banking contributing US$958.3m. The largest operating expense was General & Administrative costs, amounting to US$487.4m . Explore how BKU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 5.7% from a week ago.It's possible that BankUnited could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-full-2024-earnings-eps-101726402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKU"],"gpt_icon":0},{"id":"2514486500","title":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486500?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509750,"startTime":"0","endTime":"0","summary":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says** Wells Fargo Securities says a slow start for bank mergers and acquisitions, so far this year, has left investors asking for deals** The slow start is a bit surprising, with only five deals of $50 million-plus announced YTD as of Monday - brokerage** Wells Fargo says the combination of regulatory and interest rate uncertainty, along with higher stock prices, has likely caused both \"buyers and sellers to recalibrate\"** Brokerage still expects the deal flow to accelerate with passage of time in the new environment, adding that it anticipates 80 deals per year in 2025 and 2026    ** BankUnited BKU.N, First Horizon FHN.N and Banc of California BANC.N score highest within brokerage's coverage in its consolidation scoreboard ** Wells Fargo expects most large banks to be potential buyers, including M&T Bank MTB.N, U.S. Bancorp USB.N, KeyCorp KEY.N and PNC Financial PNC.N ** Other buyers could be the larger regional banks, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN","IE000M9KFDE8.USD","BK4559","LU0661504455.SGD","LU0310800965.SGD","BK4585","LU0971096721.USD","LU0070302665.USD","IE00BFXG1179.USD","USB","BK4504","LU0106831901.USD","LU2237438978.USD","BK4588","MTB","LU1668664300.SGD","LU0208291251.USD","LU0949170772.SGD","BKU","KEY","LU0128525689.USD","LU0052756011.USD","LU1363072403.SGD","LU0320765489.SGD","BANC","LU0053666078.USD","LU0170899867.USD","BK4566","LU1267930227.SGD","BK4211","BK4589","BK4207","LU0738911758.USD","PNC"],"gpt_icon":0},{"id":"2513215129","title":"BankUnited (BKU) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215129?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157210,"startTime":"0","endTime":"0","summary":"BankUnited, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for BankUnited basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-bku-upgraded-buy-heres-170010155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKU"],"gpt_icon":0},{"id":"2512195564","title":"BNY Mellon Stock Hits 52-Week High: Is This the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195564?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:41","pubTimestamp":1739896860,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation’s BK shares touched a new 52-week high of $88.25 in Friday’s trading session. Over the past month, BK stock has gained 5.5%, outperforming the industry, the Zacks Finance Sector and the S&P 500 index. Also, the company’s shares have fared better than its close peers, BankUnited Inc. BKU and Northern Trust Corp. NTRS.Does BK stock have more upside left despite hitting a 52-week high?Further, BNY Mellon’s product offerings and strategic collaborations are expected to drive revenue growth. Also, a favorable stance of the Trump administration toward businesses and expansionary policies is likely to support fee revenues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-stock-hits-52-164100046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU0061475181.USD","LU1571399168.USD","LU1699723380.USD","BK4135","BK4211","NTRS","BKU","LU0130102774.USD","BK4585","LU1201861249.SGD","BK","LU0477156953.USD","BK4159","BNY","LU0648001328.SGD","LU0980610538.SGD","BK4588","CAGR","LU0130517989.USD"],"gpt_icon":0},{"id":"2509415148","title":"BRIEF-Bankunited Names New Executive Vice President To Lead Business Banking In Florida And Texas Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415148","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415148?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:16","pubTimestamp":1738711005,"startTime":"0","endTime":"0","summary":"BRIEF-Bankunited Names New Executive Vice President To Lead Business Banking In Florida And Texas MarketsFeb 4 (Reuters) - BankUnited Inc BKU.N:BANKUNITED NAMES NEW EXECUTIVE VICE PRESIDENT TO LEAD BU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA5FPWXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2509418658","title":"BankUnited Names New Executive Vice President to Lead Business Banking in Florida and Texas Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418658","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418658?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:25","pubTimestamp":1738707900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA5FPWXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2505485646","title":"BankUnited Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485646?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:19","pubTimestamp":1737717589,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NYSE:BKU Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.6%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 1.4% from a week ago.You still need to take note of risks, for example - BankUnited has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-full-2024-earnings-eps-111949914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKU"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","CNP","CELC","BLMN","ABNB","CSL","AFL","ALGN","BFAM","BYD","CZR","LNT","EAT","BK4219","ABT","SAM","CACI","SHW","AVA","BWA","LU1093756168.USD","XYZ","ALLY","AMH","BKU","AEP","CHRW","BK4213","AMT","APA","WMS","APH","CATY","GOLF","LU1894683264.USD","CWST","AXL","BK4148","BOOT","AEE","APD","AWK","LU2413666004.HKD","AR","LU0787776722.HKD","ARCB","CHEF","APO","LU1323610961.USD"],"gpt_icon":1},{"id":"2505011159","title":"BankUnited Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011159?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:24","pubTimestamp":1737642240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:24 ET (14:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU"],"gpt_icon":0},{"id":"2505090128","title":"BankUnited price target raised to $43 from $42 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090128?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:55","pubTimestamp":1737636927,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on BankUnited (BKU) to $43 from $42 and keeps a Sector Perform rating on the shares after its Q4 earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bankunited-price-target-raised-to-43-from-42-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bankunited-price-target-raised-to-43-from-42-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKU"],"gpt_icon":0},{"id":"2505677019","title":"BKU's Q4 Earnings Beat on Higher NII & Lower Provisions, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:46","pubTimestamp":1737636360,"startTime":"0","endTime":"0","summary":"BankUnited, Inc.’s BKU fourth-quarter 2024 earnings of 91 cents per share handily surpassed the Zacks Consensus Estimate of 71 cents. The bottom line compares favorably with 27 cents in the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results were aided by growth in net interest income  and non-interest income alongside lower non-interest expenses and provisions. Also, stable deposits were another positive. However, a fall in loan balance and weak asset quality were the undermining factors. Shares of BKU declined 1.4% during Wednesday’s trading session in light of these negatives.Net income totaled $69.3 million, jumping from $20.8 million a year ago. Our estimate for the metric was $50.9 million.For 2024, earnings per share  of $3.08 beat the Zacks Consensus Estimate of $2.89. The figure represents a rise of 29.4% from the previous year. Net income was $232.5 million, up from $178.7 million. Our estimate for net income was $214 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkus-q4-earnings-beat-higher-124600839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKU"],"gpt_icon":0},{"id":"2505092426","title":"RBC Raises Price Target on BankUnited to $43 From $42, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092426?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:31","pubTimestamp":1737635469,"startTime":"0","endTime":"0","summary":"BankUnited (BKU) has an average rating of hold and mean price target of $42.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKU"],"gpt_icon":0},{"id":"2505952091","title":"RBC Capital Keeps Their Hold Rating on BankUnited (BKU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505952091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505952091?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:56","pubTimestamp":1737633384,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jon Arfstrom from RBC Capital maintained a Hold rating on BankUnited (BKU – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-bankunited-bku-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-bankunited-bku-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKU"],"gpt_icon":0},{"id":"2505309305","title":"Barclays Sticks to Their Hold Rating for BankUnited (BKU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309305?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:58","pubTimestamp":1737629914,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Hold rating on BankUnited (BKU – Research Report), with a price target of $44.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-bankunited-bku?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-bankunited-bku?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKU"],"gpt_icon":0},{"id":"2505098173","title":"BankUnited (BKU) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737628014,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on BankUnited (BKU – Research Report), with a price target of $45.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bankunited-bku-gets-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bankunited-bku-gets-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2505052804","title":"BankUnited Inc (BKU) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Improved Margins ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052804","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052804?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615777,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.91 for Q4 2024, up from $0.81 in Q3 2024.Net Interest Margin : Increased to 2.84% from 2.78% in the previous quarter.Return on Assets : 78 basis points for Q4 2024.Return on Equity : 9.7% for Q4 2024.Cost of Deposits: Declined to 2.72% from 3.06% in the previous quarter.Loan to Deposit Ratio: 87.2% at the end of 2024, down from 92.8% a year ago.Net Charge Offs: 16 basis points for the year.Non-Performing Assets : 63 basis points, excluding guaranteed SPA loans.Tangible Common Equity to Tangible Assets  Ratio: 7.8%.Total Deposits Growth: $1.3 billion for the year.Non-Brokered Deposits Growth: $1.4 billion for the year.Wholesale Funding Reduction: Down $2.3 billion for the year.Commercial and Industrial (C&I) and Commercial Real Estate  Loan Growth: $470 million for the year.GuruFocus has detected 7 Warning Sign with BKU.BankUnited Inc  reported a strong quarter with EPS growing to $0.91, significantly above the consensus estimate of $0.73.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-inc-bku-q4-2024-070257165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BKU","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-04-11","symbol":"BKU","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-22","symbol":"BKU","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-10","symbol":"BKU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"date":"2024-10-22","symbol":"BKU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.21,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKU","date":"2025-06-18","current":10.388875,"percent":0.513008,"low":4.502279,"twenty":7.999759,"median":10.278977,"eighty":13.390822,"high":23.429889,"avg":10.854784,"sd":3.552811,"marketCap":2524112135},"quantilePoints":[{"date":"2020-06-19","current":8.881031,"twenty":7.141882,"median":13.156095,"eighty":17.072699,"marketCap":1919856781},{"date":"2020-06-26","current":7.739916,"twenty":7.141882,"median":13.094821,"eighty":17.04458,"marketCap":1673176434},{"date":"2020-07-02","current":7.953608,"twenty":7.141882,"median":13.053313,"eighty":17.036449,"marketCap":1719371256},{"date":"2020-07-10","current":7.586058,"twenty":7.135758,"median":12.953811,"eighty":16.994834,"marketCap":1639916163},{"date":"2020-07-17","current":7.65444,"twenty":7.135758,"median":12.757065,"eighty":16.923917,"marketCap":1654698506},{"date":"2020-07-24","current":8.009168,"twenty":7.135758,"median":12.679677,"eighty":16.89212,"marketCap":1731381909},{"date":"2020-07-31","current":8.811849,"twenty":7.135758,"median":12.573052,"eighty":16.862463,"marketCap":1861344398},{"date":"2020-08-07","current":9.726286,"twenty":7.135758,"median":12.518021,"eighty":16.817632,"marketCap":2054502779},{"date":"2020-08-14","current":10.3499,"twenty":7.135758,"median":12.299613,"eighty":16.751126,"marketCap":2186230137},{"date":"2020-08-21","current":9.531882,"twenty":7.135758,"median":12.206747,"eighty":16.705873,"marketCap":2013438490},{"date":"2020-08-28","current":10.564247,"twenty":7.135758,"median":12.15111,"eighty":16.684199,"marketCap":2231507092},{"date":"2020-09-04","current":10.997316,"twenty":7.135758,"median":12.091524,"eighty":16.654344,"marketCap":2322985023},{"date":"2020-09-11","current":10.078686,"twenty":7.135758,"median":12.080553,"eighty":16.631606,"marketCap":2128940928},{"date":"2020-09-18","current":10.12243,"twenty":7.135758,"median":12.054544,"eighty":16.599637,"marketCap":2138181123},{"date":"2020-09-25","current":9.339407,"twenty":7.135758,"median":11.987623,"eighty":16.574394,"marketCap":1972781632},{"date":"2020-10-02","current":10.052439,"twenty":7.135758,"median":11.933307,"eighty":16.488554,"marketCap":2123396811},{"date":"2020-10-09","current":10.651736,"twenty":7.135758,"median":11.887813,"eighty":16.476527,"marketCap":2249987482},{"date":"2020-10-16","current":10.686731,"twenty":7.135758,"median":11.839668,"eighty":16.440991,"marketCap":2257379638},{"date":"2020-10-23","current":11.784713,"twenty":7.135758,"median":11.780386,"eighty":16.405926,"marketCap":2489308533},{"date":"2020-10-30","current":11.573101,"twenty":7.135758,"median":11.717019,"eighty":16.382214,"marketCap":2332813185},{"date":"2020-11-06","current":11.018348,"twenty":7.135758,"median":11.627436,"eighty":16.360413,"marketCap":2220990499},{"date":"2020-11-13","current":13.062518,"twenty":7.135758,"median":11.627436,"eighty":16.334698,"marketCap":2633037822},{"date":"2020-11-20","current":13.580435,"twenty":7.135758,"median":11.627436,"eighty":16.293687,"marketCap":2737435461},{"date":"2020-11-27","current":13.823352,"twenty":7.135758,"median":11.627436,"eighty":16.276803,"marketCap":2786400726},{"date":"2020-12-04","current":14.272519,"twenty":7.135758,"median":11.627436,"eighty":16.266498,"marketCap":2876940272},{"date":"2020-12-11","current":14.78127,"twenty":7.135758,"median":11.627436,"eighty":16.254246,"marketCap":2979490167},{"date":"2020-12-18","current":15.180021,"twenty":7.135758,"median":11.627436,"eighty":16.221361,"marketCap":3059867111},{"date":"2020-12-24","current":15.647521,"twenty":7.135758,"median":11.627436,"eighty":16.201927,"marketCap":3154102148},{"date":"2020-12-31","current":15.940855,"twenty":7.135758,"median":11.627436,"eighty":16.189491,"marketCap":3213230015},{"date":"2021-01-08","current":17.765024,"twenty":7.135758,"median":11.627436,"eighty":16.171571,"marketCap":3580931437},{"date":"2021-01-15","current":17.797107,"twenty":7.135758,"median":11.627436,"eighty":16.181643,"marketCap":3587398548},{"date":"2021-01-22","current":17.597182,"twenty":7.135758,"median":11.627436,"eighty":16.196109,"marketCap":3481655175},{"date":"2021-01-29","current":16.298913,"twenty":7.135758,"median":11.627436,"eighty":16.199928,"marketCap":3224788875},{"date":"2021-02-05","current":17.634813,"twenty":7.135758,"median":11.627436,"eighty":16.199928,"marketCap":3489100575},{"date":"2021-02-12","current":18.584995,"twenty":7.135758,"median":11.627436,"eighty":16.214166,"marketCap":3677096925},{"date":"2021-02-19","current":19.116532,"twenty":7.135758,"median":11.627436,"eighty":16.231589,"marketCap":3782263200},{"date":"2021-02-26","current":18.863126,"twenty":7.135758,"median":11.627436,"eighty":16.264437,"marketCap":3732125990},{"date":"2021-03-05","current":20.609103,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4077572835},{"date":"2021-03-12","current":23.429889,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4635673785},{"date":"2021-03-19","current":22.46303,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4444377952},{"date":"2021-03-26","current":21.205176,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4195507644},{"date":"2021-04-01","current":20.871938,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4129575585},{"date":"2021-04-09","current":20.943399,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4143714277},{"date":"2021-04-16","current":20.849123,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4125061500},{"date":"2021-04-23","current":13.063593,"twenty":7.132917,"median":11.624216,"eighty":16.258878,"marketCap":4279868072},{"date":"2021-04-30","current":13.268556,"twenty":7.132917,"median":11.624216,"eighty":16.227745,"marketCap":4347017887},{"date":"2021-05-07","current":13.854733,"twenty":7.132917,"median":11.624216,"eighty":16.202407,"marketCap":4539060039},{"date":"2021-05-14","current":13.624201,"twenty":7.132917,"median":11.624216,"eighty":16.173688,"marketCap":4463533362},{"date":"2021-05-21","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.139796,"marketCap":4442087516},{"date":"2021-05-28","current":13.601432,"twenty":7.132917,"median":11.624216,"eighty":16.118559,"marketCap":4456073937},{"date":"2021-06-04","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.099831,"marketCap":4442087516},{"date":"2021-06-11","current":13.143213,"twenty":7.132917,"median":11.624216,"eighty":16.067012,"marketCap":4305953011},{"date":"2021-06-18","current":11.848245,"twenty":7.132917,"median":11.624216,"eighty":16.028229,"marketCap":3881698221},{"date":"2021-06-25","current":12.690685,"twenty":7.132917,"median":11.624216,"eighty":16.004637,"marketCap":4157696942},{"date":"2021-07-02","current":12.189775,"twenty":7.132917,"median":11.624216,"eighty":15.984991,"marketCap":3993589595},{"date":"2021-07-09","current":12.147083,"twenty":7.132917,"median":11.573101,"eighty":15.97704,"marketCap":3979603173},{"date":"2021-07-16","current":11.162339,"twenty":7.132917,"median":11.540868,"eighty":15.957864,"marketCap":3656983047},{"date":"2021-07-23","current":10.148782,"twenty":7.132917,"median":11.427539,"eighty":15.913354,"marketCap":3603670073},{"date":"2021-07-30","current":10.392983,"twenty":7.132917,"median":11.209122,"eighty":15.877045,"marketCap":3690381927},{"date":"2021-08-06","current":11.08359,"twenty":7.132917,"median":11.162339,"eighty":15.874669,"marketCap":3935605396},{"date":"2021-08-13","current":10.99994,"twenty":7.132917,"median":11.111466,"eighty":15.79838,"marketCap":3905902714},{"date":"2021-08-20","current":10.72285,"twenty":7.132917,"median":11.083103,"eighty":15.767552,"marketCap":3807512579},{"date":"2021-08-27","current":11.20645,"twenty":7.132917,"median":11.074134,"eighty":15.705078,"marketCap":3979231211},{"date":"2021-09-03","current":10.934589,"twenty":7.132917,"median":11.026081,"eighty":15.652737,"marketCap":3882697494},{"date":"2021-09-10","current":10.576463,"twenty":7.132917,"median":11.018348,"eighty":15.589408,"marketCap":3755532885},{"date":"2021-09-17","current":10.492814,"twenty":7.132917,"median":10.992194,"eighty":15.555419,"marketCap":3725830203},{"date":"2021-09-24","current":10.796044,"twenty":7.132917,"median":10.963636,"eighty":15.495192,"marketCap":3833502426},{"date":"2021-10-01","current":11.407733,"twenty":7.132917,"median":10.948882,"eighty":15.432168,"marketCap":4050703290},{"date":"2021-10-08","current":11.041765,"twenty":7.132917,"median":10.948882,"eighty":15.379935,"marketCap":3920754055},{"date":"2021-10-15","current":10.976414,"twenty":7.132917,"median":10.941183,"eighty":15.346941,"marketCap":3897548835},{"date":"2021-10-22","current":9.917115,"twenty":7.132917,"median":10.935028,"eighty":15.269192,"marketCap":3723539630},{"date":"2021-10-29","current":9.727647,"twenty":7.132917,"median":10.915714,"eighty":15.190582,"marketCap":3652400662},{"date":"2021-11-05","current":10.226775,"twenty":7.132917,"median":10.887955,"eighty":15.05337,"marketCap":3839806411},{"date":"2021-11-12","current":10.224402,"twenty":7.132917,"median":10.87648,"eighty":15.05337,"marketCap":3838915505},{"date":"2021-11-19","current":9.95153,"twenty":7.132917,"median":10.864009,"eighty":14.979843,"marketCap":3736461273},{"date":"2021-11-26","current":9.673912,"twenty":7.132917,"median":10.848765,"eighty":14.63552,"marketCap":3632225229},{"date":"2021-12-03","current":9.446124,"twenty":7.132917,"median":10.831088,"eighty":14.339773,"marketCap":3546698219},{"date":"2021-12-10","current":9.783061,"twenty":7.132917,"median":10.816173,"eighty":14.271089,"marketCap":3673206922},{"date":"2021-12-17","current":9.799671,"twenty":7.132917,"median":10.803975,"eighty":14.219844,"marketCap":3679443266},{"date":"2021-12-23","current":9.939666,"twenty":7.132917,"median":10.788202,"eighty":14.161521,"marketCap":3732006742},{"date":"2021-12-31","current":10.039324,"twenty":7.132917,"median":10.777296,"eighty":14.106764,"marketCap":3769424809},{"date":"2022-01-07","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.033231,"marketCap":4131132791},{"date":"2022-01-14","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.002861,"marketCap":4131132791},{"date":"2022-01-21","current":8.666259,"twenty":7.135758,"median":10.74878,"eighty":13.983089,"marketCap":3596358932},{"date":"2022-01-28","current":8.594023,"twenty":7.135758,"median":10.727893,"eighty":13.931363,"marketCap":3566382137},{"date":"2022-02-04","current":8.984098,"twenty":7.135758,"median":10.703905,"eighty":13.882893,"marketCap":3728256830},{"date":"2022-02-11","current":8.91599,"twenty":7.135758,"median":10.688834,"eighty":13.85163,"marketCap":3699992995},{"date":"2022-02-18","current":9.006801,"twenty":7.135758,"median":10.677958,"eighty":13.803144,"marketCap":3737678109},{"date":"2022-02-25","current":8.910545,"twenty":7.135758,"median":10.674494,"eighty":13.777111,"marketCap":3697733493},{"date":"2022-03-04","current":8.45961,"twenty":7.135758,"median":10.665022,"eighty":13.732037,"marketCap":3510602945},{"date":"2022-03-11","current":8.500419,"twenty":7.135758,"median":10.651998,"eighty":13.705352,"marketCap":3527537836},{"date":"2022-03-18","current":8.847291,"twenty":7.135758,"median":10.646338,"eighty":13.675539,"marketCap":3671484412},{"date":"2022-03-25","current":9.139073,"twenty":7.135758,"median":10.609362,"eighty":13.654983,"marketCap":3792568884},{"date":"2022-04-01","current":8.953394,"twenty":7.135758,"median":10.597357,"eighty":13.630921,"marketCap":3715515129},{"date":"2022-04-08","current":8.602495,"twenty":7.135758,"median":10.585892,"eighty":13.620828,"marketCap":3569897873},{"date":"2022-04-14","current":8.610657,"twenty":7.135758,"median":10.567337,"eighty":13.593946,"marketCap":3573284873},{"date":"2022-04-22","current":8.920057,"twenty":7.135758,"median":10.5493,"eighty":13.558856,"marketCap":3419236214},{"date":"2022-04-29","current":8.231537,"twenty":7.135758,"median":10.538001,"eighty":13.541527,"marketCap":3155312868},{"date":"2022-05-06","current":8.453532,"twenty":7.135758,"median":10.523587,"eighty":13.516293,"marketCap":3240407992},{"date":"2022-05-13","current":8.197494,"twenty":7.135758,"median":10.493418,"eighty":13.490115,"marketCap":3142263378},{"date":"2022-05-20","current":8.44073,"twenty":7.135758,"median":10.470319,"eighty":13.476375,"marketCap":3235500761},{"date":"2022-05-27","current":8.997614,"twenty":7.135758,"median":10.448821,"eighty":13.441623,"marketCap":3448965296},{"date":"2022-06-03","current":8.690368,"twenty":7.135758,"median":10.435681,"eighty":13.41536,"marketCap":3331191759},{"date":"2022-06-10","current":8.03747,"twenty":7.135758,"median":10.419984,"eighty":13.372214,"marketCap":3080922995},{"date":"2022-06-17","current":7.516859,"twenty":7.135758,"median":10.405624,"eighty":13.28805,"marketCap":2881362280},{"date":"2022-06-24","current":7.730224,"twenty":7.132917,"median":10.39125,"eighty":13.247427,"marketCap":2963149458},{"date":"2022-07-01","current":7.725957,"twenty":7.132917,"median":10.365673,"eighty":13.193865,"marketCap":2961513715},{"date":"2022-07-08","current":7.538195,"twenty":7.132917,"median":10.336289,"eighty":13.157773,"marketCap":2889540998},{"date":"2022-07-15","current":7.514725,"twenty":7.132917,"median":10.312389,"eighty":13.133167,"marketCap":2880544409},{"date":"2022-07-22","current":8.453687,"twenty":7.132917,"median":10.295828,"eighty":13.064996,"marketCap":2917452004},{"date":"2022-07-29","current":8.774399,"twenty":7.132917,"median":10.278347,"eighty":13.052522,"marketCap":3028132791},{"date":"2022-08-05","current":8.724547,"twenty":7.132917,"median":10.255249,"eighty":12.986109,"marketCap":3010928413},{"date":"2022-08-12","current":9.21677,"twenty":7.132917,"median":10.228104,"eighty":12.871851,"marketCap":3180799633},{"date":"2022-08-19","current":9.065491,"twenty":7.132917,"median":10.218667,"eighty":12.770102,"marketCap":3128591506},{"date":"2022-08-26","current":8.65681,"twenty":7.132917,"median":10.196499,"eighty":12.691097,"marketCap":2987551640},{"date":"2022-09-02","current":8.239097,"twenty":7.132917,"median":10.181308,"eighty":12.591282,"marketCap":2843394871},{"date":"2022-09-09","current":8.498756,"twenty":7.132917,"median":10.168941,"eighty":12.567808,"marketCap":2933005835},{"date":"2022-09-16","current":8.496499,"twenty":7.132917,"median":10.160919,"eighty":12.517677,"marketCap":2932226610},{"date":"2022-09-23","current":7.999759,"twenty":7.132917,"median":10.141354,"eighty":12.384447,"marketCap":2760796938},{"date":"2022-09-30","current":7.715263,"twenty":7.132917,"median":10.129657,"eighty":12.295518,"marketCap":2662614490},{"date":"2022-10-07","current":7.992986,"twenty":7.132917,"median":10.117503,"eighty":12.203538,"marketCap":2758459261},{"date":"2022-10-14","current":7.956859,"twenty":7.132917,"median":10.090159,"eighty":12.162452,"marketCap":2745991648},{"date":"2022-10-21","current":7.694478,"twenty":7.132917,"median":10.062814,"eighty":12.145735,"marketCap":2662435688},{"date":"2022-10-28","current":8.077969,"twenty":7.132917,"median":10.048065,"eighty":12.09462,"marketCap":2795130676},{"date":"2022-11-04","current":7.896304,"twenty":7.132917,"median":10.029833,"eighty":12.079652,"marketCap":2732271054},{"date":"2022-11-11","current":8.58857,"twenty":7.132917,"median":9.991197,"eighty":12.05116,"marketCap":2971808392},{"date":"2022-11-18","current":8.052622,"twenty":7.132917,"median":9.95153,"eighty":11.987423,"marketCap":2786360130},{"date":"2022-11-25","current":8.166511,"twenty":7.132917,"median":9.929107,"eighty":11.935027,"marketCap":2825767886},{"date":"2022-12-02","current":8.077186,"twenty":7.132917,"median":9.902725,"eighty":11.889376,"marketCap":2794859842},{"date":"2022-12-09","current":7.79358,"twenty":7.132917,"median":9.840009,"eighty":11.858036,"marketCap":2696726804},{"date":"2022-12-16","current":7.264331,"twenty":7.132917,"median":9.818653,"eighty":11.805107,"marketCap":2513596645},{"date":"2022-12-23","current":7.527839,"twenty":7.132917,"median":9.757013,"eighty":11.748678,"marketCap":2604775374},{"date":"2022-12-30","current":7.5859,"twenty":7.132917,"median":9.727647,"eighty":11.72898,"marketCap":2624865602},{"date":"2023-01-06","current":7.617164,"twenty":7.132917,"median":9.721369,"eighty":11.64096,"marketCap":2635683417},{"date":"2023-01-13","current":7.86504,"twenty":7.132917,"median":9.673912,"eighty":11.543178,"marketCap":2721453238},{"date":"2023-01-20","current":9.334149,"twenty":7.132917,"median":9.584375,"eighty":11.45791,"marketCap":2659961733},{"date":"2023-01-27","current":9.745754,"twenty":7.132917,"median":9.6475,"eighty":11.430696,"marketCap":2777257342},{"date":"2023-02-03","current":10.539754,"twenty":7.135379,"median":9.692895,"eighty":11.430696,"marketCap":3003524358},{"date":"2023-02-10","current":10.000684,"twenty":7.170258,"median":9.723741,"eighty":11.430696,"marketCap":2849904946},{"date":"2023-02-17","current":9.769654,"twenty":7.203869,"median":9.745754,"eighty":11.430696,"marketCap":2784068055},{"date":"2023-02-24","current":9.215828,"twenty":7.263566,"median":9.745754,"eighty":11.430696,"marketCap":2626243632},{"date":"2023-03-03","current":9.236809,"twenty":7.27301,"median":9.745754,"eighty":11.430696,"marketCap":2632222558},{"date":"2023-03-10","current":7.678982,"twenty":7.281861,"median":9.745754,"eighty":11.430696,"marketCap":2188287238},{"date":"2023-03-17","current":5.578277,"twenty":7.26626,"median":9.745754,"eighty":11.430696,"marketCap":1589647184},{"date":"2023-03-24","current":5.890367,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1678583721},{"date":"2023-03-31","current":5.921838,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1687552111},{"date":"2023-04-06","current":5.475996,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1560499915},{"date":"2023-04-14","current":5.57065,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1587473838},{"date":"2023-04-21","current":5.565427,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1585985349},{"date":"2023-04-28","current":6.070372,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1643267899},{"date":"2023-05-05","current":4.844201,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1311339691},{"date":"2023-05-12","current":4.538011,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1228453246},{"date":"2023-05-19","current":5.216926,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1412237590},{"date":"2023-05-26","current":5.313129,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1438279906},{"date":"2023-06-02","current":5.381845,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1456881560},{"date":"2023-06-09","current":6.398843,"twenty":7.160171,"median":9.745754,"eighty":11.430696,"marketCap":1732186043},{"date":"2023-06-16","current":6.368608,"twenty":7.020363,"median":9.745754,"eighty":11.430696,"marketCap":1724001315},{"date":"2023-06-23","current":5.983798,"twenty":6.924026,"median":9.746983,"eighty":11.432275,"marketCap":1619832052},{"date":"2023-06-30","current":6.058011,"twenty":6.903131,"median":9.748212,"eighty":11.433853,"marketCap":1639921838},{"date":"2023-07-07","current":5.83812,"twenty":6.797108,"median":9.748212,"eighty":11.433853,"marketCap":1580396545},{"date":"2023-07-14","current":6.596746,"twenty":6.703168,"median":9.748212,"eighty":11.433853,"marketCap":1785758808},{"date":"2023-07-21","current":7.305896,"twenty":6.786851,"median":9.749638,"eighty":11.435432,"marketCap":1977727879},{"date":"2023-07-28","current":8.19498,"twenty":7.047555,"median":9.749638,"eighty":11.435432,"marketCap":2154746994},{"date":"2023-08-04","current":8.286729,"twenty":7.267703,"median":9.749638,"eighty":11.435432,"marketCap":2178871141},{"date":"2023-08-11","current":8.094278,"twenty":7.333558,"median":9.749638,"eighty":11.435432,"marketCap":2128268942},{"date":"2023-08-18","current":7.358434,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1934789948},{"date":"2023-08-25","current":7.29051,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1916930348},{"date":"2023-09-01","current":7.429189,"twenty":7.429189,"median":9.749638,"eighty":11.435432,"marketCap":1953393697},{"date":"2023-09-08","current":7.001833,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1841027050},{"date":"2023-09-15","current":7.007494,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1842515350},{"date":"2023-09-22","current":6.342404,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1667640105},{"date":"2023-09-29","current":6.390517,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1680290654},{"date":"2023-10-06","current":6.257499,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1645315605},{"date":"2023-10-13","current":6.189575,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1627456006},{"date":"2023-10-20","current":7.526415,"twenty":7.437328,"median":9.751065,"eighty":11.446671,"marketCap":1671360855},{"date":"2023-10-27","current":7.405585,"twenty":7.442749,"median":9.7558,"eighty":11.480387,"marketCap":1644528603},{"date":"2023-11-03","current":7.992029,"twenty":7.448633,"median":9.7558,"eighty":11.480387,"marketCap":1774757884},{"date":"2023-11-10","current":7.606831,"twenty":7.4944,"median":9.7558,"eighty":11.480387,"marketCap":1689218422},{"date":"2023-11-17","current":8.641842,"twenty":7.5267,"median":9.7558,"eighty":11.480387,"marketCap":1919059237},{"date":"2023-11-24","current":8.916505,"twenty":7.530965,"median":9.7558,"eighty":11.480387,"marketCap":1980052593},{"date":"2023-12-01","current":9.241411,"twenty":7.562009,"median":9.7558,"eighty":11.480387,"marketCap":2052203270},{"date":"2023-12-08","current":9.907972,"twenty":7.5859,"median":9.783061,"eighty":11.469148,"marketCap":2200223730},{"date":"2023-12-15","current":11.053519,"twenty":7.594932,"median":9.818653,"eighty":11.469148,"marketCap":2454610653},{"date":"2023-12-22","current":10.829099,"twenty":7.613892,"median":9.840009,"eighty":11.469148,"marketCap":2404774618},{"date":"2023-12-29","current":11.050169,"twenty":7.637202,"median":9.880831,"eighty":11.480387,"marketCap":2453866831},{"date":"2024-01-05","current":10.467347,"twenty":7.670482,"median":9.899329,"eighty":11.491626,"marketCap":2324441906},{"date":"2024-01-12","current":10.062051,"twenty":7.694478,"median":9.917115,"eighty":11.491626,"marketCap":2234439515},{"date":"2024-01-19","current":9.606512,"twenty":7.710508,"median":9.928239,"eighty":11.492936,"marketCap":2133279803},{"date":"2024-01-26","current":10.078799,"twenty":7.710955,"median":9.927371,"eighty":11.491626,"marketCap":2238158622},{"date":"2024-02-02","current":11.076517,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1979052358},{"date":"2024-02-09","current":10.830927,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1935172580},{"date":"2024-02-16","current":11.467796,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2048962512},{"date":"2024-02-23","current":11.363522,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2030331849},{"date":"2024-03-01","current":11.163724,"twenty":7.711248,"median":9.928239,"eighty":11.545488,"marketCap":1994633706},{"date":"2024-03-08","current":11.542508,"twenty":7.711248,"median":9.928239,"eighty":11.545816,"marketCap":2062311434},{"date":"2024-03-15","current":10.930626,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":1952985873},{"date":"2024-03-22","current":11.488396,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":2052643188},{"date":"2024-03-28","current":11.725656,"twenty":7.711248,"median":9.939917,"eighty":11.574637,"marketCap":2095034732},{"date":"2024-04-05","current":11.324642,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":2023385089},{"date":"2024-04-12","current":10.709445,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1913467274},{"date":"2024-04-19","current":11.131847,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1934369904},{"date":"2024-04-26","current":11.727461,"twenty":7.711248,"median":9.939917,"eighty":11.650046,"marketCap":2037869168},{"date":"2024-05-03","current":12.377075,"twenty":7.711248,"median":9.939917,"eighty":11.645737,"marketCap":2150751870},{"date":"2024-05-10","current":12.445908,"twenty":7.711248,"median":9.939917,"eighty":11.71593,"marketCap":2162712951},{"date":"2024-05-17","current":12.910532,"twenty":7.711248,"median":9.939917,"eighty":11.744648,"marketCap":2243450247},{"date":"2024-05-24","current":12.127554,"twenty":7.711248,"median":9.939917,"eighty":11.806111,"marketCap":2107392951},{"date":"2024-05-31","current":12.0157,"twenty":7.711248,"median":9.939917,"eighty":11.841192,"marketCap":2087956195},{"date":"2024-06-07","current":12.187783,"twenty":7.711248,"median":9.939917,"eighty":11.882001,"marketCap":2117858897},{"date":"2024-06-14","current":12.0157,"twenty":7.710955,"median":9.939666,"eighty":11.890314,"marketCap":2087956195},{"date":"2024-06-21","current":12.080231,"twenty":7.710955,"median":9.934387,"eighty":11.928836,"marketCap":2099169708},{"date":"2024-06-28","current":12.282429,"twenty":7.710955,"median":9.927371,"eighty":11.935027,"marketCap":2134305383},{"date":"2024-07-05","current":12.562064,"twenty":7.710955,"median":9.927371,"eighty":11.980961,"marketCap":2182897275},{"date":"2024-07-12","current":13.723625,"twenty":7.710955,"median":9.927371,"eighty":12.014011,"marketCap":2384740516},{"date":"2024-07-15","current":13.607468,"twenty":7.710955,"median":9.927371,"eighty":12.0157,"marketCap":2364556192},{"date":"2024-08-02","current":16.181689,"twenty":7.70388,"median":9.895276,"eighty":12.05116,"marketCap":2742893364},{"date":"2024-08-09","current":15.303058,"twenty":7.70388,"median":9.895276,"eighty":12.07772,"marketCap":2593960191},{"date":"2024-08-16","current":16.030725,"twenty":7.70388,"median":9.901027,"eighty":12.087741,"marketCap":2717304119},{"date":"2024-08-23","current":16.154208,"twenty":7.70388,"median":9.901027,"eighty":12.125541,"marketCap":2738235210},{"date":"2024-08-30","current":16.815724,"twenty":7.70388,"median":9.905903,"eighty":12.152911,"marketCap":2850366054},{"date":"2024-09-06","current":16.207129,"twenty":7.70388,"median":9.905903,"eighty":12.168338,"marketCap":2747205678},{"date":"2024-09-13","current":15.311878,"twenty":7.70388,"median":9.905903,"eighty":12.18858,"marketCap":2595455269},{"date":"2024-09-20","current":16.608449,"twenty":7.70388,"median":9.905903,"eighty":12.206712,"marketCap":2815231723},{"date":"2024-09-27","current":15.744069,"twenty":7.70388,"median":9.905903,"eighty":12.256622,"marketCap":2668714087},{"date":"2024-10-04","current":15.38244,"twenty":7.70388,"median":9.905903,"eighty":12.295518,"marketCap":2607415892},{"date":"2024-10-11","current":15.774939,"twenty":7.70388,"median":9.905903,"eighty":12.349811,"marketCap":2673946859},{"date":"2024-10-18","current":16.67019,"twenty":7.70388,"median":9.905903,"eighty":12.3927,"marketCap":2825697268},{"date":"2024-10-25","current":14.386921,"twenty":7.70388,"median":9.905903,"eighty":12.443327,"marketCap":2646862514},{"date":"2024-10-31","current":14.512872,"twenty":7.70388,"median":9.905903,"eighty":12.475082,"marketCap":2670034708},{"date":"2024-11-08","current":15.670814,"twenty":7.702705,"median":9.903834,"eighty":12.525932,"marketCap":2883069392},{"date":"2024-11-15","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.563846,"marketCap":3040042318},{"date":"2024-11-22","current":16.983148,"twenty":7.702705,"median":9.903834,"eighty":12.585216,"marketCap":3124508701},{"date":"2024-11-29","current":17.092848,"twenty":7.702705,"median":9.903834,"eighty":12.646065,"marketCap":3144690934},{"date":"2024-12-06","current":16.845008,"twenty":7.702705,"median":9.903834,"eighty":12.704097,"marketCap":3099094037},{"date":"2024-12-13","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.829599,"marketCap":3040042318},{"date":"2024-12-20","current":15.199512,"twenty":7.702705,"median":9.903834,"eighty":12.955514,"marketCap":2796360538},{"date":"2024-12-27","current":15.764262,"twenty":7.702705,"median":9.903834,"eighty":13.044705,"marketCap":2900261665},{"date":"2025-01-03","current":15.406722,"twenty":7.702705,"median":9.903834,"eighty":13.118167,"marketCap":2834482535},{"date":"2025-01-10","current":15.670814,"twenty":7.701529,"median":9.90328,"eighty":13.218349,"marketCap":2883069392},{"date":"2025-01-17","current":15.995851,"twenty":7.701529,"median":9.90328,"eighty":13.354492,"marketCap":2942868602},{"date":"2025-01-24","current":12.832821,"twenty":7.701529,"median":9.90328,"eighty":13.386837,"marketCap":2983207446},{"date":"2025-01-31","current":13.385877,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3111774643},{"date":"2025-02-07","current":13.254044,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3081127811},{"date":"2025-02-14","current":12.983947,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3018339180},{"date":"2025-02-21","current":12.684911,"twenty":7.701529,"median":9.908396,"eighty":13.389833,"marketCap":2948823196},{"date":"2025-02-28","current":11.974299,"twenty":7.701529,"median":9.956547,"eighty":13.389833,"marketCap":2783629298},{"date":"2025-03-07","current":10.88466,"twenty":7.700353,"median":9.995373,"eighty":13.390822,"marketCap":2530324261},{"date":"2025-03-14","current":10.601691,"twenty":7.710955,"median":10.020342,"eighty":13.390822,"marketCap":2464543305},{"date":"2025-03-21","current":11.138689,"twenty":7.730224,"median":10.039324,"eighty":13.390822,"marketCap":2589377619},{"date":"2025-03-28","current":11.315545,"twenty":7.775508,"median":10.069937,"eighty":13.390822,"marketCap":2630490716},{"date":"2025-04-04","current":9.919993,"twenty":7.80661,"median":10.096271,"eighty":13.390822,"marketCap":2306071003},{"date":"2025-04-11","current":9.588791,"twenty":7.831543,"median":10.097458,"eighty":13.389833,"marketCap":2229077384},{"date":"2025-04-17","current":9.910346,"twenty":7.851966,"median":10.097458,"eighty":13.389833,"marketCap":2303828470},{"date":"2025-04-25","current":10.826387,"twenty":7.876679,"median":10.12243,"eighty":13.390822,"marketCap":2516777617},{"date":"2025-05-02","current":10.287743,"twenty":7.879185,"median":10.141427,"eighty":13.390822,"marketCap":2499540834},{"date":"2025-05-09","current":10.646978,"twenty":7.898048,"median":10.166174,"eighty":13.390822,"marketCap":2586821610},{"date":"2025-05-16","current":11.233977,"twenty":7.953608,"median":10.185547,"eighty":13.390822,"marketCap":2729440685},{"date":"2025-05-23","current":10.658193,"twenty":7.992986,"median":10.209919,"eighty":13.390822,"marketCap":2589546508},{"date":"2025-05-30","current":10.642715,"twenty":7.999759,"median":10.226775,"eighty":13.390822,"marketCap":2585785912},{"date":"2025-06-06","current":10.413639,"twenty":7.999759,"median":10.255249,"eighty":13.390822,"marketCap":2530129089},{"date":"2025-06-13","current":10.747966,"twenty":7.999759,"median":10.266944,"eighty":13.390822,"marketCap":2611357966},{"date":"2025-06-18","current":10.388875,"twenty":7.999759,"median":10.278977,"eighty":13.390822,"marketCap":2524112135}],"updateTime":1750389664263}}}