US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

37.58

-0.3900-1.03%

Post-market: 37.580.00000.00%19:04 EDT

Volume:5.93M

Turnover:223.63M

Market Cap:37.23B

PE:12.82

High:38.13

Open:38.01

Low:37.46

Close:37.97

Loading ...

Overview Company News Filings

US Drillers Cut Oil and Gas Rigs for First Time in Three Weeks - Baker Hughes

THOMSON REUTERS

Goldman Sachs Adjusts Price Target on Baker Hughes to $42 From $44

MT Newswires Live

US natgas prices climb 2% to 3-week high on lower output, higher demand

Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day

U.S. Natural Gas Futures Extend Gains, up 4.6%, After EIA Reports Storage Build in Line With Estimates

THOMSON REUTERS

BUZZ-Oil firms rise as Big Tech earnings lift sentiment

US natgas prices edge up on daily output drop ahead of storage report

Why You Might Be Interested In Baker Hughes Company (NASDAQ:BKR) For Its Upcoming Dividend

Simply Wall St.

Meta, Baker Hughes and Other 'Fallen Angel' Stocks Due for a Rebound -- Barrons.com

Why Baker Hughes Company (BKR) Stock is Falling This Week

US natgas prices edge up to 2-week high on decline in daily output

Baker Hughes Company (BKR): One of the Top Energy Companies with the Highest Upside Potential

Baker Hughes Co : Citigroup Cuts Target Price to $49 From $53

THOMSON REUTERS

Old Faithful Fizzled Last Year, But Watch for a Spurt

Argus Research Reaffirms Their Buy Rating on Baker Hughes Company (BKR)

US natgas prices jump 5% to 1-week high ahead of contract expiration

We Think Baker Hughes (NASDAQ:BKR) Can Stay On Top Of Its Debt

Simply Wall St.

Citigroup Adjusts Price Target on Baker Hughes Company to $49 From $53, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

Better AI Stock: BigBear.ai vs. C3.ai

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":37.58,"timestamp":1750881600000,"preClose":37.97,"halted":0,"volume":5933825,"hourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.58,"latestTime":"19:04 EDT","volume":658185,"amount":24734724.87,"timestamp":1750892667866},"delay":0,"floatShares":988303417,"shares":990749975,"eps":2.931512,"marketStatus":"Closed","change":-0.39,"latestTime":"06-25 16:00:00 EDT","open":38.01,"high":38.125,"low":37.455,"amount":223626460.64224997,"amplitude":0.017646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":37.97,"dividendRate":0.023417,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":37.97,"latestTime":"09:27 EDT","volume":1707,"amount":65162.275455,"timestamp":1750858060058},"postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.58,"latestTime":"19:04 EDT","volume":658185,"amount":24734724.87,"timestamp":1750892667866},"volumeRatio":0.66811,"impliedVol":0.3058,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988303417,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.66811,"shares":990749975,"dividePrice":0.88,"high":38.125,"amplitude":0.017646,"preClose":37.97,"low":37.455,"week52Low":32.25,"pbRate":"2.18","psRate":"1.34","week52High":49.4,"institutionHeld":0,"latestPrice":37.58,"eps":2.931512,"divideRate":0.023417,"volume":5933825,"delay":0,"ttmEps":2.931512,"open":38.01,"prevYearClose":41.02,"prevWeekClose":39,"prevMonthClose":37.05,"prevQuarterClose":43.95,"fiveDayClose":39.6,"twentyDayClose":37.23,"sixtyDayClose":43.08,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532822761","title":"US Drillers Cut Oil and Gas Rigs for First Time in Three Weeks - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822761?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:01","pubTimestamp":1746205295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU0742534661.SGD","BK4566","LU0211331839.USD","LU2463526074.USD","IE00B7SZLL34.SGD","BK4588","LU1084165304.USD","LU1119994496.HKD","BK4179","LU1917777945.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0011850046.USD","IE0002270589.USD","LU0048573561.USD","LU1153585028.USD","LU0251142724.SGD","BK4585","LU1261432733.SGD","LU2106854487.HKD","LU0256331488.USD","BKR","IE00B19Z3581.USD","LU2023250843.SGD","LU0154245673.USD","LU0251131958.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2532841015","title":"Goldman Sachs Adjusts Price Target on Baker Hughes to $42 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841015?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192965,"startTime":"0","endTime":"0","summary":"Baker Hughes Company (BKR) has an average rating of overweight and mean price target of $47.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR"],"gpt_icon":0},{"id":"2532841912","title":"US natgas prices climb 2% to 3-week high on lower output, higher demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841912?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192682,"startTime":"0","endTime":"0","summary":"US natgas prices climb 2% to 3-week high on lower output, higher demandUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 1% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4585","LU1917777945.USD","ICE","LU2237957811.SGD","IE00BQXX3D17.EUR","LU2346227817.USD","LU0124676726.USD","LU0256863902.USD","BK4023","LU0689626769.HKD","IE00BD4GTT62.SGD","LU0251131958.USD","LU1153585028.USD","PCG","LU1261432733.SGD","LU1201861249.SGD","LU0949170772.SGD","LU1084165304.USD","IE0002270589.USD","LU0211331839.USD","BK4566","SG9999004303.SGD","LU0170899867.USD","LU1974910355.USD","LU0154245673.USD","SGXZ23171101.USD","LU0661504455.SGD","VG","BK4588","IE00BD4GTV84.USD","GB00BDT5M118.USD","LU0154245756.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0742534661.SGD","BK4213","LU2463526074.USD","BK4179","LU0980610538.SGD","LU0251142724.SGD","BK4081","BKR","LU0256863811.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2532833268","title":"Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833268?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:54","pubTimestamp":1746132840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  advanced 2.23% to $36.19 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's rise snapped a three-day losing streak.Baker Hughes Co. closed 26.74% below its 52-week high of $49.40, which the company reached on February 6th.The stock outperformed some of its competitors Thursday, as Caterpillar Inc.  rose 1.52% to $313.96, Schlumberger Ltd.  rose 1.47% to $33.74, and Halliburton Co.  rose 0.55% to $19.93.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2532886435","title":"U.S. Natural Gas Futures Extend Gains, up 4.6%, After EIA Reports Storage Build in Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886435?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:01","pubTimestamp":1746122489,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90NX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU2023250843.SGD","BK4585","LU0048573561.USD","IE00B19Z3581.USD","LU2449327464.USD","LU0170899867.USD","BK4588","BK4566","LU2463526074.USD","LU1119994496.HKD","IE00BD4GTW91.USD","LU0154245756.USD","IE00BD4GTT62.SGD","VG","LU2106854487.HKD","LU1261432733.SGD","LU1153585028.USD","LU2346227817.USD","PCG","IE00BD4GTV84.USD","LU0011850046.USD","IE0002270589.USD","LU0251131958.USD","BK4023","LU0256331488.USD","LU1084165304.USD","BK4213","BK4081","LU0154245673.USD","BKR","LU1917777945.USD","LU1974910355.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","BK4179","LU2023250504.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2532002330","title":"BUZZ-Oil firms rise as Big Tech earnings lift sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:43","pubTimestamp":1746114184,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise as Big Tech earnings lift sentiment** S&P 500 energy index up 1.5%, tracking prices of oilO/R** Brent crude futures LCOc1 up 1.2% at $61.77/barrel; U.S. West Texas Intermediate crude futures CLc1 rise 0.8% to $58.68/barrel** Oil prices rose after strong earnings from Meta and Microsoft supported U.S. equities and offset concerns about the U.S. economy and the prospect of higher OPEC+ oil output** \"It  can be attributed to the jump in equities due to attractive earnings from Microsoft MSFT.O and Meta META.O and possibly the postponement of the next round of the U.S.-Iran nuclear negotiations,\" says Tamas Varga, analyst at oil broker PVM** Energy majors Exxon XOM.N and Chevron CVX.N up ~1% and 1.1% respectively   ** Diamondback Energy FANG.O , EQT Corp EQT.N , Devon Energy DVN.N and APA Corp APA.O up between 3% and 5.6%; among top percentage gainers on the energy index ** Refiners Marathon Petroleum MPC.N up 1.4%; Valero VLO.N and Phillips 66 PSX.N up marginally** Oil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","HAL","VLO","SLB","XOM","APA","PBF","FANG","EQT","PSX","BKR","DVN","CVX"],"gpt_icon":1},{"id":"2532763077","title":"US natgas prices edge up on daily output drop ahead of storage report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532763077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532763077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:19","pubTimestamp":1746105553,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on daily output drop ahead of storage reportU.S. LNG export feedgas hit record high in AprilU.S. gas output hit record high in AprilU.S. gas storage about even with five-year averageBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","SGXZ23171101.USD","LU0170899867.USD","BK4213","LU0211331839.USD","LU1119994496.HKD","PCG","GB00BDT5M118.USD","LU0011850046.USD","LU0661504455.SGD","SG9999004303.SGD","IE00BD4GTV84.USD","LU0251142724.SGD","LU0738911758.USD","LU1261432733.SGD","LU2463526074.USD","BK4588","IE00BD4GTT62.SGD","LU0154245673.USD","VG","ICE","LU1201861249.SGD","LU0477156953.USD","LU0256863811.USD","BK4023","BK4566","LU1917777945.USD","LU0251131958.USD","LU0256863902.USD","LU0130102774.USD","LU0742534661.SGD","IE00BQXX3D17.EUR","BK4585","BK4179","LU0949170772.SGD","IE0002270589.USD","LU0390134368.USD","BKR","LU0648001328.SGD","LU2237957811.SGD","LU0417517546.SGD","LU0130517989.USD","LU0154245756.USD","IE00BD4GTW91.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU0154236417.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2532078227","title":"Why You Might Be Interested In Baker Hughes Company (NASDAQ:BKR) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078227?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:37","pubTimestamp":1746095840,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Baker Hughes Company  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Accordingly, Baker Hughes investors that purchase the stock on or after the 6th of May will not receive the dividend, which will be paid on the 16th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-baker-hughes-103720320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1084165304.USD","IE00B64PRP62.GBP","LU0011850046.USD","IE00BGHQF748.EUR","LU0211331839.USD","TSYW.SI","LU1153585028.USD","MNQmain","LU0154245756.USD","LU0256331488.USD","PSQ","LU2106854487.HKD","TQQQ","LU0742534661.SGD","LU2023250843.SGD","BK4585","LU2210149790.SGD","LU1119994496.HKD","LU2023250504.SGD","BK4566","NDAQ","LU0251142724.SGD","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","BK4179","USAW.SI","IE00B19Z3581.USD","BK4588","USJW.SI","LU0154245673.USD","LU1917777945.USD","IE0002270589.USD","LU1974910355.USD","QID","BK4112","BKR","LU2463526074.USD","NQmain","IE00B19Z3B42.SGD","QLD","SQQQ","NVIW.SI","LU1261432733.SGD","LU0251131958.USD","IE00B3QW5Z07.USD","LU2095319765.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2532306259","title":"Meta, Baker Hughes and Other 'Fallen Angel' Stocks Due for a Rebound -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532306259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532306259?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:46","pubTimestamp":1746038760,"startTime":"0","endTime":"0","summary":"So far 2025 has turned out to be a tough year for the stock market. The silver lining is there may be values to be had among the wreckage.The S&P 500 has tumbled nearly 6.1% year to date, including a decline of 0.6% Wednesday afternoon. Blame the Trump administration's trade war, and an increasing sour mood among U.S. consumers. Earlier Wednesday, the Commerce Department reported U.S. GDP shrank 0.3% in the first quarter, the first year-over-year decline since 2022.The downbeat mood on Wall Street could be a great opportunity to buy the dip, according to a Wednesday report by J.P. Morgan. To that end the firm published a list of \"fallen angel\" stocks -- hard-hit names it recommends based on strong fundamentals, leadership in their industries and resilient business models that can weather economic downturns.Here are five picks from J.P. Morgan's list that Barron's has also recently recommended readers pay attention to.Stocks in the highly cyclical airline sector have been falling amid u","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1267930490.SGD","LU2404859667.USD","LU2326559502.SGD","IE00B1XK9C88.USD","LU1366192091.USD","IE0034235303.USD","IE00BWXC8680.SGD","LU0979878070.USD","LU2456880835.USD","LU0211328371.USD","LU0006306889.USD","LU1489326972.SGD","LU0170899867.USD","LU2097829019.USD","IE00BJTD4V19.USD","SG9999014906.USD","UAL","BK4500","LU2764262908.HKD","LU1642822529.SGD","LU0795875086.SGD","LU1917777945.USD","LU2764263203.CNY","LU0433182093.SGD","IE0002270589.USD","LU0308772762.SGD","LU0719512351.SGD","LU1852331112.SGD","LU2592432038.USD","LU0149725797.USD","LU1242518931.SGD","LU2065731478.USD","IE00BN0W2W23.USD","BKR","LU0661504455.SGD","LU2065171311.SGD","LU0689472784.USD","LU0795875169.SGD","LU2087621335.USD","IE00BJTD4N35.SGD","META","LU0096362180.USD","LU1670627923.USD","LU2237957902.USD","LU2361045086.USD","IE00B19Z8W00.USD","LU0154245673.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2531052596","title":"Why Baker Hughes Company (BKR) Stock is Falling This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052596","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052596?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:04","pubTimestamp":1746025481,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where Baker Hughes Company  stands against other energy stocks that are declining this week.After a slight uptick, the global crude oil price fell again over the last week, declining by a little more than 5%. The West Texas Intermediate  price is currently hovering just under $60, painting a bleak outlook for the global oil industry. Investors are bracing for OPEC+ to boost output, amid worries that President Trump’s tariffs would hit the global economy and slow demand for the fuel.Baker Hughes Company  reported mixed results for its Q1 2025 last week, posting an adjusted EPS of $0.51 and topping expectations by $0.04. However, the company’s revenue of $6.43 billion slightly fell below estimates by $74.62 million. Moreover, BKR has flagged a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baker-hughes-company-bkr-150441098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4588","NQmain","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2106854487.HKD","MNQmain","LU1974910355.USD","LU1153585028.USD","NVIW.SI","LU0154245673.USD","TSYW.SI","LU1917777945.USD","LU2023250843.SGD","SQQQ","PSQ","QID",".IXIC","LU1084165304.USD","QLD","LU0211331839.USD","LU0251142724.SGD","LU0742534661.SGD","LU1261432733.SGD","BK4566","LU0154245756.USD","LU1119994496.HKD","LU2023250504.SGD","BK4585","USJW.SI","USAW.SI","WTI","LU0048573561.USD","LU0256331488.USD","LU2463526074.USD","TQQQ","LU0251131958.USD","LU0011850046.USD","BKR","BK4213","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2531755139","title":"US natgas prices edge up to 2-week high on decline in daily output","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755139?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936221,"startTime":"0","endTime":"0","summary":"US natgas prices edge up to 2-week high on decline in daily outputU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 1% below five-year averageBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70GU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1917777945.USD","LU0648001328.SGD","BK4112","BK4023","LU0256863811.USD","IE00B19Z3581.USD","BK4588","BK4566","LU0011850046.USD","LU2237957902.USD","WDS.AU","LU0256863902.USD","LU0738911758.USD","BK7142","LU0170899867.USD","LU2023250504.SGD","PCG","LU0256331488.USD","IE00BQXX3C00.GBP","BK4081","BK4585","LU0949170772.SGD","LU2023250843.SGD","LU0742534661.SGD","LU0154236417.USD","LU0477156953.USD","LU2463526074.USD","LU0417517546.SGD","ICE","LU2449327464.USD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4213","LU1119994496.HKD","BK4179","LU0390134368.USD","LU1201861249.SGD","LU1974910355.USD","LU0980610538.SGD","BKR","LU2237957811.SGD","SGXZ23171101.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0124676726.USD","VG","IE00BD4GTW91.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2531576565","title":"Baker Hughes Company (BKR): One of the Top Energy Companies with the Highest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576565","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576565?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:21","pubTimestamp":1745932891,"startTime":"0","endTime":"0","summary":"We recently published a list of theTop 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where Baker Hughes Company  stands against other top energy companies.After posting notable gains in the first three months of 2025, the energy sector witnessed significant declines in April, primarily due to the ongoing global trade war sparked by President Trump’s tariffs and the prospects of an economic slowdown. The overall energy sector has now slid by around 3.8% since the beginning of the year, against a decline of about 5.8% by the wider market. Unsurprisingly, the downturn is led by the oil and gas sector, which has fallen by over 15% YTD.READ ALSO:11 Best Solar Energy Stocks to Buy According to Hedge Funds. Another important candidate is nuclear energy, which has emerged as a hot topic these days, especially after severa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-company-bkr-one-132131862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","IE0002270589.USD","USAW.SI","PSQ","BK4566","LU1084165304.USD","BK4585","LU0256331488.USD","TSYW.SI","LU2463526074.USD","IE00B7SZLL34.SGD","MNQmain","LU0154245673.USD","LU0251131958.USD","LU2023250504.SGD","LU1261432733.SGD","USJW.SI","NQmain","LU0048573561.USD","QID","IE00B19Z3581.USD","LU0211331839.USD","LU1153585028.USD","BK4179","LU2106854487.HKD","QLD","BKR","LU0011850046.USD","LU1119994496.HKD","LU1974910355.USD","SQQQ","LU1917777945.USD","LU2023250843.SGD","NVIW.SI","LU0154245756.USD","IE00B19Z3B42.SGD",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2531207453","title":"Baker Hughes Co : Citigroup Cuts Target Price to $49 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207453?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:14","pubTimestamp":1745921690,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R719G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU0154245756.USD","BKR","LU2106854487.HKD","LU0256331488.USD","BK4179","IE00B19Z3B42.SGD","LU1261432733.SGD","IE00B19Z3581.USD","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","LU2463526074.USD","LU0011850046.USD","LU1917777945.USD","IE00B7SZLL34.SGD","LU0154245673.USD","LU0048573561.USD","LU0211331839.USD","BK4588","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU1084165304.USD","BK4566","LU2023250843.SGD","LU1153585028.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2531820532","title":"Old Faithful Fizzled Last Year, But Watch for a Spurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531820532","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531820532?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:20","pubTimestamp":1745918449,"startTime":"0","endTime":"0","summary":"April 28, 2024  One of my favorite tools for picking stocks is a paradigm I call Old Faithful, named after the geyser in Yellowstone Park. This paradigm fizzled last year, but has an outstanding long-term record.Drawn from the Old Faithful screen, here are four stocks I feel optimistic about for the coming 12 months.I consider a 15% return on stockholders' equity good and 20% excellent. Halliburton notched 20.6% in the past four quarters. Its stock is below $21 as of April 25, and the consensus of Wall Street analysts is that it will rise to $30 in the next 12 months.Of 29 analysts who cover the stock, 22 recommend it. The stock sells for about 9 times earnings, whereas over the past decade, it's usually fetched a multiple of about 17.Earnings growth has averaged 13% the past five years. It was faster last year, but I don't put much emphasis on that since insurers had recently won big price increases from regulators. That's not a regular occurrence.The stock is thinly traded and, so fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-faithful-fizzled-last-watch-092049276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0208291251.USD","LU2023250504.SGD","CINF","LU1989763427.SGD","LU0077335932.USD","LU0300736062.USD","USJW.SI","USAW.SI","LU0300736492.USD","LU1720051017.SGD","LU0154245673.USD","OSK","SG9999004303.SGD","LU2106854487.HKD","LU1974910355.USD","LU0985489474.SGD","SLB","BK4588",".IXIC","BKR","BK4566","LU2463526074.USD","SQQQ","LU1917777945.USD","PSQ","LU2380233275.USD","LU0251131958.USD","QID","LU0471298777.SGD","QLD","SBNC","TQQQ","MNQmain","NVIW.SI","LU1548497426.USD","BK4179","TSYW.SI","IE00B19Z3581.USD","LU2236285917.USD","AGCO","NQmain","LU1119994496.HKD","IE0002270589.USD","BK4152","HIBB","HAL","FMCB","BK4200"],"gpt_icon":1},{"id":"2530236360","title":"Argus Research Reaffirms Their Buy Rating on Baker Hughes Company (BKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236360?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:06","pubTimestamp":1745852808,"startTime":"0","endTime":"0","summary":"Argus Research analyst Bill Selesky maintained a Buy rating on Baker Hughes Company (BKR – Research Report) on April 25. The company’s shares opene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-reaffirms-their-buy-rating-on-baker-hughes-company-bkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-reaffirms-their-buy-rating-on-baker-hughes-company-bkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2530728087","title":"US natgas prices jump 5% to 1-week high ahead of contract expiration","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728087?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:13","pubTimestamp":1745849621,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices jump 5% to 1-week high ahead of contract expirationU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 1% below five-year averageAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU0154245673.USD","LU1261432733.SGD","LU2463526074.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4566","BK4213","GB00BDT5M118.USD","IE00B7SZLL34.SGD","VG","SG9999004303.SGD","LU0154245756.USD","IE0002270589.USD","BK4112","LU2346227817.USD","LU0011850046.USD","BK4081","LU0154236417.USD","IE00BQXX3C00.GBP","BKR","LU0949170772.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU2449327464.USD","LU1153585028.USD","LU1917777945.USD","LU0661504455.SGD","LU1974910355.USD","BK4179","IE00BD4GTT62.SGD","LU0251131958.USD","LU0980610538.SGD","LU0477156953.USD","LU1084165304.USD","SGXZ23171101.USD","LU2023250504.SGD","BK4588","IE00BD4GTV84.USD","LU0048573561.USD","ICE","LU0256863811.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0256863902.USD","LU0390134368.USD","PCG","LU0417517546.SGD"],"gpt_icon":0},{"id":"2530283133","title":"We Think Baker Hughes (NASDAQ:BKR) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283133?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845217,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. We note that Baker Hughes Company  does have debt on its balance sheet. But should shareholders be worried about its use of debt?This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.This deficit isn't so bad because Baker Hughes is worth a massive US$36.1b, and thus could probably raise enough capital to shore up its balance sheet, if the need arose. However, it is still worthwhile taking a close look at its ability to pay off debt.Baker Hughes has a low net debt to EBITDA ratio of only 0.59. And its EBIT covers its interest expense a whopping 16.8 tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-baker-hughes-nasdaq-bkr-130017175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","MNQmain","LU1084165304.USD","TQQQ","LU2106854487.HKD","USJW.SI","LU2210149790.SGD","LU0011850046.USD","LU0211331839.USD","NDAQ","NVIW.SI","BK4179","IE00BGHQF748.EUR","LU1153585028.USD","QID","BK4585","IE00B19Z3581.USD","USAW.SI","IE00B3QW5Z07.USD","NQmain","LU1261432733.SGD","LU0256331488.USD","IE00BKPKM429.USD",".IXIC","BK4588","LU0048573561.USD","BK4112","LU1119994496.HKD","SQQQ","LU0251142724.SGD","TSYW.SI","LU2210150020.SGD","LU2463526074.USD","QLD","LU2023250504.SGD","LU0154245673.USD","EBIT","LU0154245756.USD","IE00B19Z3B42.SGD","PSQ","LU0251131958.USD","LU2023250843.SGD","BKR","LU2095319765.USD","BK4566","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2530940986","title":"Citigroup Adjusts Price Target on Baker Hughes Company to $49 From $53, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940986?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:14","pubTimestamp":1745842477,"startTime":"0","endTime":"0","summary":"Baker Hughes Company (BKR) has an average rating of overweight and mean price target of $48.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","HBI","LU1435385759.SGD","RL","PCOR","BK4123","KNSL","RITM","LU0823434583.USD","CRS","USAW.SI","CRI","NWE","TSCO","RTX","TWLO","LU0787776722.HKD","BKR","LU2361044949.HKD","SG9999014906.USD","CACI","LU2168564149.EUR","LU2471134879.HKD","JACK","LU1037948897.HKD","GIII","PSX","LU2125154935.USD","CHTR","BANC","CL","FIVN","ARI","IE0004445239.USD","COLM","LU0823421416.USD","IE00BYQQ9H92.USD","LU0353189680.USD","SMA","KTB","KSS","LU1232071149.USD","LU1629891620.HKD","LU1839511570.USD","EMN","LU0882574139.USD","PVH","BK4613"],"gpt_icon":1},{"id":"2530147399","title":"Better AI Stock: BigBear.ai vs. C3.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147399","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147399?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:30","pubTimestamp":1745659800,"startTime":"0","endTime":"0","summary":"Which of these unloved AI stocks can make a comeback?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/better-ai-stock-bigbearai-vs-c3ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU0251142724.SGD","LU0048573561.USD","LU1917777945.USD","BK4587","IPO","BK4543","LU2106854487.HKD","BK4528","IE0002270589.USD","BK4566","IE00B7SZLL34.SGD","BKR","BK4551","IE00B19Z3581.USD","BK4585","LU0154245756.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","LU0011850046.USD","LU2463526074.USD","LU1974910355.USD","LU0154245673.USD","LU1084165304.USD","LU0211331839.USD","LU0256331488.USD","LU2023250504.SGD","LU1261432733.SGD","BK4588","LU0742534661.SGD","AI","DHS","LU0251131958.USD","LU2023250843.SGD","LU1153585028.USD","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-06-24","current":12.80932,"percent":0.555646,"low":-739.636265,"twenty":-122.320944,"median":-1.414309,"eighty":19.415026,"high":203.324426,"avg":-51.497365,"sd":170.327726,"marketCap":37480071554},"quantilePoints":[{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-24","current":12.80932,"twenty":-122.320944,"median":-1.414309,"eighty":19.415026,"marketCap":37480071554}],"updateTime":1750900815201}}}