US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

8.90

+0.20002.30%

Volume:171.83K

Turnover:1.53M

Market Cap:58.14M

PE:-1.12

High:9.21

Open:8.87

Low:8.64

Close:8.70

Loading ...

Overview Company News Filings

FOREX-Dollar recovers after three-day slide as investors await cues on Trump policies

Watch These Bitcoin Price Levels as Cryptocurrency Mints New Record High Above $94K

FOREX-Dollar sags to one-week low after safety bid, 'Trump trade' momentum wanes

24H｜Destiny Tech100 Drops 16% in Overnight Trading; Bit Digital Rises 2%; MicroStrategy Jumps 1%

Tiger Newspress

Trump Said to Consider Crypto Lawyer Teresa Goody Guillén to Lead SEC

Bitcoin hits record high above $93,800 as Trump rally resumes

'DJT' stock drops as crypto-deal talk cools

Bakkt rises 15.8%

Pre-Bell｜U.S. Futures Slide; Super Micro Soars 25%; Symbotic Surges 28%; Tesla Drops Over 1%

Tiger Newspress

DJT Stock Falls. Why a Trump Media and Crypto Combo Is Just What’s Needed

Bakkt refuses to comment on speculations relating to potential acquisition

Bakkt issues statement on transaction rumors

Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley

Trump Media’s (NASDAQ:DJT) Potential Bakkt Acquisition Sends BKKT Soaring

Deals of the day-Mergers and acquisitions

BUZZ-Bakkt up 17% after Monday's surge on report of Trump Media takeover

Bakkt Shares up 20% Premarket After Monday's 162% Surge; Report Says Trump Media & Technology Group in Talks to Buy Co

THOMSON REUTERS

Bakkt Shares Jump Another 20% After 163% Surge on Trump Media Acquisition Talks

Tiger Newspress

24H｜SMCI Jumps 38% in Overnight Trading; Bakkt Gains 26% after Soaring 162% Monday; Destiny Tech100 Rises 4%

Tiger Newspress

Trump Media's Stock Pops After Reports It's in Talks to Buy Crypto Exchange Bakkt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BKKT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":8.9,"timestamp":1745350495271,"preClose":8.7,"halted":0,"volume":171831,"delay":0,"floatShares":6262648,"shares":6532626,"eps":-7.97,"marketStatus":"Trading","change":0.2,"latestTime":"04-22 15:35:42 EDT","open":8.87,"high":9.205,"low":8.6424,"amount":1532741.627043,"amplitude":0.064667,"askPrice":9.02,"askSize":200,"bidPrice":8.87,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-7.97,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":8.7,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.7,"latestTime":"09:28 EDT","volume":1117,"amount":9873.880114,"timestamp":1745328483176},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"18:39 EDT","volume":25,"amount":216.72,"timestamp":1745275169900},"volumeRatio":1.152033,"impliedVol":0.3673,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6262648,"roa":"-19.57%","roe":"-104.19%","lyrEps":-7.968973,"volumeRatio":1.152033,"shares":6532626,"dividePrice":0,"high":9.205,"amplitude":0.064667,"preClose":8.7,"low":8.6424,"week52Low":5.5732,"pbRate":"1.72","psRate":"0.02","week52High":37.21,"institutionHeld":0,"latestPrice":8.9,"committee":-0.716738,"eps":-7.97,"divideRate":0,"volume":171831,"delay":0,"ttmEps":-7.97,"open":8.87,"prevYearClose":24.77,"prevWeekClose":8.51,"prevMonthClose":8.67,"prevQuarterClose":8.67,"fiveDayClose":8.52,"twentyDayClose":13.83,"sixtyDayClose":29.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484761162","title":"FOREX-Dollar recovers after three-day slide as investors await cues on Trump policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484761162?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:36","pubTimestamp":1732095400,"startTime":"0","endTime":"0","summary":"FOREX-Dollar recovers after three-day slide as investors await cues on Trump policiesBitcoin close to overnight record high of $94,078.22Sterling spikes briefly after strong inflation reportDollar/yen firms 0.7%, reversing previous day's moveUpdates at 0905 GMTBy Medha Singh and Kevin Buckland","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL1N3MR06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4112","BKKT"],"gpt_icon":0},{"id":"2484113742","title":"Watch These Bitcoin Price Levels as Cryptocurrency Mints New Record High Above $94K","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113742","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113742?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:27","pubTimestamp":1732073241,"startTime":"0","endTime":"0","summary":"Bitcoin is likely to remain in focus on Wednesday after the cryptocurrency hit another record high around $94,000.The cryptocurrency has registered its highest trading volumes since mid-March, signaling buying activity from larger market participants, such as institutional investors.A measured move, which calculates the percentage change of Bitcoin’s trend higher from October 2023 to March this year and adds it to the lower trendline value of the cryptocurrency’s recent eight-month trading range, forecasts a price target of $154,000.Investors should watch key support levels on Bitcoin's chart around $70,000 and $55,000.Bitcoin  will likely remain on watchlists Wednesday as the largest cryptocurrency by market capitalization nudges towards the $100K mark.On Tuesday, Bitcoin set a new record high over $94,000, before slightly easing to around $92,000 at the start of Asian trading. Since Donald Trump’s election victory, the cryptocurrency has soared around 35% amid optimism that the incom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/watch-these-bitcoin-price-levels-as-cryptocurrency-mints-a-new-record-high-above-usd94k-8748433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2430703178.SGD","BLK.AU","BK4567","IE00BGHQF631.EUR","IE00B3PB1722.GBP","83042","BK4150","BKKT","LU2430703095.HKD","LU1201861249.SGD","IE00B42XCP33.USD","LU2505996509.AUD","BK4594","LU1989771016.USD","BK4585","LU2592432038.USD","03008","IBIT","09008","BK4595","03439","LU0130102774.USD","LU2264538146.SGD","LU1064131342.USD","BK4534","DJT","LU2430703251.USD","IE00B64PRP62.GBP","LU1291159041.SGD","IE00BVYPNW00.USD","BK4535","BK4533","09042","LU1509826696.USD","BK4112","LU1481011671.HKD","RSI","IE00BVYPNV92.GBP","LU1670628061.USD","03042","BK4516","LU0772969993.USD","LU1481011911.USD","BLK","09439","LU1670627923.USD","LU2505996681.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2484710136","title":"FOREX-Dollar sags to one-week low after safety bid, 'Trump trade' momentum wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484710136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484710136?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:09","pubTimestamp":1732072162,"startTime":"0","endTime":"0","summary":"FOREX-Dollar sags to one-week low after safety bid, 'Trump trade' momentum wanesBy Kevin Buckland TOKYO, Nov 20 (Reuters) - The U.S. dollar slipped to a one-week low versus major peers on Wednesday, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL1N3MR035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BKKT","BK4595"],"gpt_icon":0},{"id":"1118707759","title":"24H｜Destiny Tech100 Drops 16% in Overnight Trading; Bit Digital Rises 2%; MicroStrategy Jumps 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118707759","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118707759?lang=en_us&edition=fundamental","pubTime":"2024-11-20 10:06","pubTimestamp":1732068369,"startTime":"0","endTime":"0","summary":"Shares of $Destiny Tech100 Inc(DXYZ)$, a fund that offers retail investors access to high-profile private startups, fell 16% in overnight trading. The spaceX company is DXYZ's largest holding, making ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MSTR","BTBT","BKKT","RIOT","DXYZ","MARA","CLSK"],"gpt_icon":1},{"id":"1170686459","title":"Trump Said to Consider Crypto Lawyer Teresa Goody Guillén to Lead SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=1170686459","media":"CoinDesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170686459?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:02","pubTimestamp":1732057329,"startTime":"0","endTime":"0","summary":"Donald Trump at BTC 2024 (Danny Nelson/CoinDesk)The Trump transition team is considering Teresa Goody Guillén, partner at law firm BakerHostetler and co-lead of its blockchain team, among several cand","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/policy/2024/11/19/trump-said-to-consider-crypto-lawyer-teresa-goody-guillen-to-lead-sec/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Said to Consider Crypto Lawyer Teresa Goody Guillén to Lead SEC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["DJT","COIN","BKKT","MSTR"],"gpt_icon":1},{"id":"2484397295","title":"Bitcoin hits record high above $93,800 as Trump rally resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484397295","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484397295?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:31","pubTimestamp":1732044710,"startTime":"0","endTime":"0","summary":"Bitcoin  jumped to a record high on Tuesday, trading north of $93,800 per token as the cryptocurrency's post-election gains resumed.Bitcoin prices held steady over the weekend around $91,000 after last week's surge sent prices for the world's largest cryptocurrency above $80,000 and then $90,000 for the first time.Bitcoin has been a key component of the \"Trump trade,\" as president-elect Donald Trump has promised to explore crypto-friendly policies, including the creation of a bitcoin national stockpile.Bitcoin spot ETFs have also seen massive inflows in recent weeks.As Yahoo Finance's David Hollerith reported earlier this week, BlackRock’s spot bitcoin ETF  saw its assets rise by $13 billion in the wake of Trump's win on Nov. 5, according to Yahoo Finance data. This pushed assets in the iShares Bitcoin Trust past $40 billion just 10 months following its launch.Options tied to IBIT also began trading on the Nasdaq on Tuesday, pushing additional trading activity into the crypto space.Rea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nFjoqmDcNgpgxyoJ5RQ8jQ--~B/aD0yNzk5O3c9NDE5ODthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/e7ead1d0-a6a7-11ef-bba7-6aeeb1cea971","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nFjoqmDcNgpgxyoJ5RQ8jQ--~B/aD0yNzk5O3c9NDE5ODthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/e7ead1d0-a6a7-11ef-bba7-6aeeb1cea971"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-hits-record-high-above-93800-as-trump-rally-resumes-193150838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4127","MSTR","DJT","BK4547","COIN","BK4516","DJTWW","HOOD","BK4595","BK4585","BK4596","BKKT","BK4554","BK4023","BK4551","BK4588","LU1861558580.USD","BK4077","BK4112","BK4594","LU1861559042.SGD","BK4535"],"gpt_icon":1},{"id":"2484728921","title":"'DJT' stock drops as crypto-deal talk cools","url":"https://stock-news.laohu8.com/highlight/detail?id=2484728921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484728921?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:02","pubTimestamp":1732032120,"startTime":"0","endTime":"0","summary":"Stock falls 10% after a runup on speculation around a crypto company purchase of Bakkt. Trump Media & Technology Group Corp.'s stock fell more than 10% on Tuesday after a big runup in the previous session for the parent of President-elect Donald Trump's Truth Social media platform.The stock fell back the day after rising about 17% after a report that Trump Media  was near a deal to buy Bakkt Holdings Inc. , a cryptocurrency-centered company.Bakkt said in a statement on Tuesday that its policy \"is not to comment on market rumors or speculation.\". While Trump Media is in the business of running a social-media company, it only booked about $1 million in revenue in its most recent quarter.The company has plenty of currency for deals, with nearly $700 million in cash equivalents and a market capitalization of more than $7 billion.Bakkt Holdings, on the other hand, has a market cap of $406 million, even with an 8% boost to its stock price on Tuesday and a whopping 162% rise in the previous s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"93a689083b8cc3966d36eb1942b7cf66","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","APT.USD.CC","BK4516","BKKT","TON.USD.HKCC","APT.USD.HKCC","BK4595","BK4585","DJT","RNDR.USD.HKCC","BK4547","TON.USD.CC","BK4112"],"gpt_icon":1},{"id":"2484192335","title":"Bakkt rises 15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192335?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:50","pubTimestamp":1732027842,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 15.8%, or $4.70 to $34.41. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-15-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-15-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4112","BKKT"],"gpt_icon":0},{"id":"1114907913","title":"Pre-Bell｜U.S. Futures Slide; Super Micro Soars 25%; Symbotic Surges 28%; Tesla Drops Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114907913","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114907913?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:01","pubTimestamp":1732024867,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Tuesday as worries about escalating tensions between Russia and Ukraine affected risk sentiment globally, with investors rushing to safe-haven assets.Market SnapshotAt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"839c6ea95bb0db55fb5f43394a892480","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","YMmain","TSLA","XPEV","GOOGL",".IXIC","NQmain","LOW","SMCI","SYM","ESmain","GOOG",".SPX","BKKT","NVDA",".DJI"],"gpt_icon":1},{"id":"2484945849","title":"DJT Stock Falls. Why a Trump Media and Crypto Combo Is Just What’s Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945849?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:35","pubTimestamp":1732023300,"startTime":"0","endTime":"0","summary":"Trump Media & Technology stock slipped early Tuesday after jumping in the previous session on a report that the company is in talks to buy crypto trading platform Bakkt.The Truth Social parent’s stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"93a689083b8cc3966d36eb1942b7cf66","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU2023250843.SGD","LU1917777945.USD","LU0390134368.USD","LU2237957811.SGD","BK4516","LU0256863902.USD","LU0011850046.USD","IE00BQXX3D17.EUR","BK4585","BK4077","LU2023250504.SGD","LU0154245756.USD","LU2106854487.HKD","LU1974910355.USD","LU0154245673.USD","APT.USD.CC","TON.USD.CC","LU0648001328.SGD","RNDR.USD.HKCC","BK4547","BKKT","LU1201861249.SGD","BK4596","BK4554","LU0738911758.USD","APT.USD.HKCC","BK4539","GB00BDT5M118.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0130517989.USD","BK4112","LU1861558580.USD","TON.USD.HKCC","BK4535","LU0949170772.SGD","LU1861559042.SGD","LU2237957902.USD","LU0477156953.USD","BK4551","IE00BQXX3C00.GBP","DJT","LU0661504455.SGD","LU0154236417.USD","LU1153585028.USD","LU0130102774.USD","LU0256863811.USD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2484941598","title":"Bakkt refuses to comment on speculations relating to potential acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941598","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941598?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:16","pubTimestamp":1732022173,"startTime":"0","endTime":"0","summary":"24K-Production/iStock Editorial via Getty Images  Crypto trading venue Bakkt Holdings  on Tuesday issued a statement refusing to comment on speculations relating to a potential acquisition. The move comes after a media report said that President-elect Donald Trump's social media company, Trump Media and Technology Group (","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1125626033/image_1125626033.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1125626033/image_1125626033.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4306537-bakkt-refuses-to-comment-on-speculations-relating-to-potential-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4595","BK4112","BKKT"],"gpt_icon":0},{"id":"2484949373","title":"Bakkt issues statement on transaction rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949373?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:05","pubTimestamp":1732021525,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) announced that it is aware of the rumors that appeared in the financial press regarding a potential transaction involving the company....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-issues-statement-on-transaction-rumors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-issues-statement-on-transaction-rumors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKKT","BK4112","BK4595"],"gpt_icon":0},{"id":"2484179859","title":"Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2484179859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484179859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:46","pubTimestamp":1732016760,"startTime":"0","endTime":"0","summary":"Goldman Sachs says mid-cap stocks offer same earnings growth at cheaper prices. It's feeling a bit World War III-y in markets this morning as Russia said it updated its nuclear doctrine. One could reasonably ask why bother hedging against nuclear annihilation, and anyway one would think the logic of mutually assured destruction will take hold.Strategists led by David Kostin see parallels with President-elect Donald Trump's \"Art of the Deal\" book. \"Some people have a sense of the market, and some people don't,\" Trump wrote in that 1987 tome. And those with sense, the strategists said, embraced the Magnificent Seven, and Trump's logic: \"To me it's very simple: if you are going to be thinking anyway, you might as well think big.\". One other Art of the Deal dictum is to protect the downside and the upside will take care of itself, which Goldman interprets to mean overweighting mate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","KOS","SPXU","GRPN","LU0198837287.USD","LU1880398554.USD","SPY",".SPX","SSO","LOW","WMT","LU0345768740.USD","LU2054465674.USD","LU1633808545.USD","LU0080751232.USD","LU2552382058.USD","XMTR","KNTK","SDS","ESmain","LU1917777945.USD","LU0494093205.USD","MDT","LU0971096721.USD","PAYO","QTWO","LU0353189680.USD","BKKT","TOST","LU0566484027.USD","LU1823568750.SGD","LU2106854487.HKD","MGY","OEX","VOO","OEF","BK4227","LU1791807156.HKD","IVV","LU2275660780.HKD","UPRO","GS","HUBS","BASE","GOOGL","SH","EA","LU0823421333.USD"],"gpt_icon":1},{"id":"2484914842","title":"Trump Media’s (NASDAQ:DJT) Potential Bakkt Acquisition Sends BKKT Soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914842","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914842?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:08","pubTimestamp":1732014514,"startTime":"0","endTime":"0","summary":"Trump Media ($DJT) could be in “advanced talks” to acquire Bakkt Holdings ($BKKT), according to an exclusive Financial Times report. The news sent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-medias-nasdaqdjt-potential-bakkt-acquisition-sends-bkkt-soaring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"93a689083b8cc3966d36eb1942b7cf66","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-medias-nasdaqdjt-potential-bakkt-acquisition-sends-bkkt-soaring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NQmain","BK4112","BK4077","BK4516",".IXIC","QLD","NDAQ","LU2210150020.SGD","BKKT","LU2095319765.USD","BK4595","MNQmain","LU2210149790.SGD","DJT","PSQ","IE00BGHQF748.EUR","TQQQ","BK4547"],"gpt_icon":0},{"id":"2484591939","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591939","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484591939?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012707,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsNov 19 (Reuters) - The following bids, mergers, acquisitions, and disposals were reported by 1030 GMT on Tuesday:** U.S. activist investor Elliott Management h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","LU1223083913.SGD","LU0788108826.HKD","LU0612318385.USD","SYA.AU","BK4126","NEM","BK4104","CYTK","BK4168","LU1169589451.USD","BK4505","LU0278409577.USD","LU0368265764.SGD","LU0724618789.USD","LU1883866441.USD","LU0266512127.USD","LU2462611646.USD","BK4595","BK7095","BK4112","LU1223082519.USD","BKKT","PLL","LU0788109121.HKD","QXO","LU0612318971.USD","LU1169590202.USD","LU0654597011.USD","BK4585","LU0075056555.USD","BK4532","BK4017","LU0330918003.SGD","LU1023059493.AUD","LU0055631609.USD","LU1223082196.USD","LU1303367103.USD","BK4570","LU0496367417.USD","LU0300736492.USD","BK4097","SG9999001143.SGD","BK4533","LU0640476718.USD","BERY","LU0498741890.SGD","BK4588","LU1280957306.USD","BK7504"],"gpt_icon":1},{"id":"2484915829","title":"BUZZ-Bakkt up 17% after Monday's surge on report of Trump Media takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915829?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:08","pubTimestamp":1732010883,"startTime":"0","endTime":"0","summary":"** Shares of crypto custody and trading firm Bakkt Holdings  gain 17% premarket after Monday's 162.5% rise   ** Trump Media and Technology Group    is in advanced talks to buy Bakkt, the Financial Tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4547","BKKT","BK4595","BK4077","BK4516","BK4585","DJT"],"gpt_icon":1},{"id":"2484199767","title":"Bakkt Shares up 20% Premarket After Monday's 162% Surge; Report Says Trump Media & Technology Group in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199767?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:18","pubTimestamp":1732007916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL6N3MQ0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4112","BK4595","DJT","BK4516","BKKT","BK4585","BK4077"],"gpt_icon":0},{"id":"1161817426","title":"Bakkt Shares Jump Another 20% After 163% Surge on Trump Media Acquisition Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1161817426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161817426?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:14","pubTimestamp":1732007685,"startTime":"0","endTime":"0","summary":"Donald Trump's social media company is in advanced talks to buy crypto trading firm Bakkt, the Financial Times reported on Monday, citing two people with knowledge of the talks.Trump Media and Technology Group, which operates Truth Social, is close to an all-stock acquisition of Bakkt, the report said.Shares of Bakkt, backed by NYSE-owner Intercontinental Exchange, soared 162.5% on Monday. The shares jumped another 19.2% in premarket trading Tuesday.Trump Media and Bakkt did not immediately resp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","DJT"],"gpt_icon":1},{"id":"1132313318","title":"24H｜SMCI Jumps 38% in Overnight Trading; Bakkt Gains 26% after Soaring 162% Monday; Destiny Tech100 Rises 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132313318","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132313318?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:06","pubTimestamp":1731981987,"startTime":"0","endTime":"0","summary":"Beleaguered server maker staves off delisting  $SUPER MICRO COMPUTER INC(SMCI)$  Inc. late Monday said it gave Nasdaq a \"compliance plan\" to support its request for a filing extension in order to keep","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","DJT","BKKT","DXYZ"],"gpt_icon":1},{"id":"2484980524","title":"Trump Media's Stock Pops After Reports It's in Talks to Buy Crypto Exchange Bakkt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980524","media":"Investopedia","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980524?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:15","pubTimestamp":1731968126,"startTime":"0","endTime":"0","summary":"Trump Media & Technology Group shares jumped Monday following a Financial Times report the Truth Social owner is in talks to buy cryptocurrency trading platform Bakkt.President-elect Trump holds a 53% stake in Trump Media, and said he has \"no intention\" of selling.Bakkt's first CEO was Kelly Loeffler, a former Republican senator who now co-chairs Trump's inaugural committee.Trump Media & Technology Group  shares jumped Monday following a Financial Times report the Truth Social operator is in talks to buy cryptocurrency trading platform Bakkt .Trump Media stock surged nearly 17% Monday, while shares of Bakkt more than doubled in value before being halted for volatility. The financial terms of the deal under consideration were not disclosed.The surge in Trump Media shares stands to benefit President-elect Donald Trump, who holds a 53% stake in Trump Media, and said earlier this month that he has “no intention” of selling his stake in the company. The stock has seen volatile swings in the","market":"sg","thumbnail":"https://www.investopedia.com/thmb/x-ddgx524ak4Mrr5OY93flJsUtM=/4000x2738/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2111708727-018a3d8bcf9544e8a2f510c722e84d0b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/x-ddgx524ak4Mrr5OY93flJsUtM=/4000x2738/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2111708727-018a3d8bcf9544e8a2f510c722e84d0b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/trump-media-stock-pops-after-reports-it-is-in-talks-to-buy-crypto-exchange-bakkt-8747546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","LU2237957902.USD","DJT","LU0417517546.SGD","LU0154236417.USD","LU2023250843.SGD","BK4547","LU0661504455.SGD","ICE","LU1153585028.USD","LU0154245756.USD","LU0130517989.USD","BK7016","GB00BDT5M118.USD","LU0648001328.SGD","LU2237957811.SGD","LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","SG9999004303.SGD","LU0130102774.USD","LU0980610538.SGD","BK4112","BK4595","BK4516","BKKT","LU1201861249.SGD","LU2106854487.HKD","LU0738911758.USD","LU0390134368.USD","LU2023250504.SGD","ICE.AU","LU0154245673.USD","LU0256863902.USD","LU0256863811.USD","LU0477156953.USD","LU1974910355.USD","LU0949170772.SGD","BK4588","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2024-04-29","symbol":"BKKT","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-04-21","current":-1.191467,"percent":0.511137,"low":-101.0763,"twenty":-4.986089,"median":-1.235161,"eighty":-0.661933,"high":-0.294533,"avg":-5.120326,"sd":11.223653,"marketCap":55592647},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-21","current":-1.191467,"twenty":-4.986089,"median":-1.235161,"eighty":-0.661933,"marketCap":55592647}],"updateTime":1745321144786}}}