SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

1,908.167

+26.2511.39%

Number of Gainers:8

Number of Losers:2

Number of Flat:11

PE:- -

High:1,917.936

Open:1,881.950

Low:1,881.950

Close:1,881.916

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trendlines SI 42T.SI	0.033	+13.79%	+0.004	294.70K	10.92K	36.04M
IFS Capital SI I49.SI	0.13	+2.36%	+0.003	5.00K	630.80	48.88M
ocbc bank SI O39.SI	16.25	+1.69%	+0.270	6.85M	98.29M	73.10B
DBS Group Holdings SI D05.SI	41.42	+1.44%	+0.590	3.32M	137.74M	117.63B
UOB SI U11.SI	35.3	+1.44%	+0.500	2.67M	94.02M	59.00B
Hotung Inv SI BLS.SI	1.42	+1.43%	+0.020	15.00K	20.92K	134.67M
CapitaLandInvest SI 9CI.SI	2.6	+0.39%	+0.010	6.10M	15.91M	12.96B
SGX SI S68.SI	13.75	+0.15%	+0.020	1.85M	25.32M	14.71B
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	1.81M
UOB Kay Hian SI U10.SI	1.76	0.00%	+0.000	272.00K	478.36K	1.65B
TIH SI T55.SI	0.2	0.00%	+0.000	6.00K	1.20K	48.34M
Hong Leong Fin SI S41.SI	2.53	0.00%	+0.000	24.30K	61.30K	1.13B
Sing Inv & Fin SI S35.SI	1.13	0.00%	+0.000	79.30K	89.20K	267.18M
Spura Finance SI S23.SI	0.675	0.00%	+0.000	7.00K	4.73K	107.11M
Joyas Intl SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	2.21M
B&M Hldg^ SI CJN.SI	0.5	0.00%	+0.000	0.00	0.00	4.38M
Aspial Lifestyle SI 5UF.SI	0.118	0.00%	+0.000	15.80K	1.87K	219.03M
Hiap Tong SI 5PO.SI	0.083	0.00%	+0.000	0.00	0.00	26.34M
ZICO Hldgs SI 40W.SI	0.033	0.00%	+0.000	0.00	0.00	13.52M
Global Inv SI B73.SI	0.122	-0.81%	-0.001	132.50K	16.30K	198.14M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":1908.1667,"timestamp":1745226862855,"preClose":1881.9161,"halted":0,"volume":21645600,"delay":0,"changeRate":0.013949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.25061,"latestTime":"04-21 17:16:00 SGT","open":1881.9503,"high":1917.9357,"low":1881.9503,"amount":371974321.7,"amplitude":0.019122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.409153,"peRate":10.475252,"turnoverRate":0.00115,"increases":8,"decrements":2,"flats":13,"marketCap":281633870288,"floatMarketCap":196876675662.09375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":1917.9357,"amplitude":0.019122,"preClose":1881.9161,"low":1881.9503,"pbRate":"1.409153","latestPrice":1908.1667,"volume":21645600,"delay":0,"open":1881.9503,"prevYearClose":1971.863,"prevWeekClose":1881.9161,"prevMonthClose":2073.5344,"prevQuarterClose":2073.5344,"fiveDayClose":1760.9163,"twentyDayClose":2037.4752,"sixtyDayClose":1977.451,"secType":"PLATE","market":"SI","turnoverRate":0.00115,"peRate":10.475252,"marketCap":281633870288,"floatMarketCap":196876675662.09375,"timestamp":1745226862855,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":8,"down":2,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.03125,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.131579,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":-0.131579,"amplitude":0.172414,"preClose":0.029,"changeRateWTD":0.137931,"low":0.033,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.403,"changeRateYTD":-0.352941,"week52High":0.078,"changeRate":0.137931,"askSize":0,"floatMarketCap":12357662.46,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":10920.7,"changeRate20Day":-0.131579,"bidSize":0,"change":0.004,"eps":-0.013045,"marketValue":36037784.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":294700,"changeRate60Day":-0.3125,"turnoverRate":0.000787,"open":0.038},{"changeRate5Day":0.04,"symbol":"I49.SI","floatShares":100360552,"roa":0.007292,"nameCN":"IFS Capital","roe":0.018253,"lyrEps":0.005024,"changeRateMTD":0.015625,"shares":375969665,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.015625,"amplitude":0.031496,"preClose":0.127,"changeRateWTD":0.023622,"low":0.126,"week52Low":0.101,"lyrPeRate":25.875796,"pbRate":0.273794,"changeRateYTD":0.214953,"week52High":0.136,"changeRate":0.023622,"askSize":0,"floatMarketCap":13046871.76,"latestPrice":0.13,"askPrice":0,"peRate":26.0052,"amount":630.8,"changeRate20Day":0.015625,"bidSize":0,"change":0.003,"eps":0.004999,"marketValue":48876056.45,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.226415,"turnoverRate":0.00005,"open":0.126},{"changeRate5Day":0.082612,"symbol":"O39.SI","floatShares":3240751614,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":-0.060694,"shares":4498720195,"dividePrice":0.85,"high":16.32,"changeRateQTD":-0.060694,"amplitude":0.019399,"preClose":15.98,"changeRateWTD":0.016896,"low":16.01,"week52Low":12.7631,"lyrPeRate":9.713712,"pbRate":1.232453,"changeRateYTD":-0.026363,"week52High":17.93,"changeRate":0.016896,"askSize":0,"floatMarketCap":52662213727.5,"latestPrice":16.25,"askPrice":0,"peRate":9.730539,"amount":98294583,"changeRate20Day":-0.045241,"bidSize":0,"change":0.27,"eps":1.67,"marketValue":73104203168.75,"divideRate":0.052308,"bidPrice":0,"market":"SI","volume":6854200,"changeRate60Day":-0.046921,"turnoverRate":0.002115,"open":16.01},{"changeRate5Day":0.086284,"symbol":"D05.SI","floatShares":2033187529,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.096148,"shares":2839963909,"dividePrice":2.22,"high":41.7,"changeRateQTD":-0.096148,"amplitude":0.017634,"preClose":40.83,"changeRateWTD":0.01445,"low":40.98,"week52Low":30.8605,"lyrPeRate":10.509332,"pbRate":1.710105,"changeRateYTD":-0.039296,"week52High":46.3191,"changeRate":0.01445,"askSize":0,"floatMarketCap":84214627451.18001,"latestPrice":41.42,"askPrice":0,"peRate":10.509332,"amount":137740239,"changeRate20Day":-0.074845,"bidSize":0,"change":0.589996,"eps":3.941259,"marketValue":117631305110.78,"divideRate":0.053597,"bidPrice":0,"market":"SI","volume":3321600,"changeRate60Day":-0.035102,"turnoverRate":0.001634,"open":40.98},{"changeRate5Day":0.087157,"symbol":"U11.SI","floatShares":1173865898,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.557738,"changeRateMTD":-0.073248,"shares":1671398183,"dividePrice":1.8,"high":35.49,"changeRateQTD":-0.073248,"amplitude":0.019828,"preClose":34.8,"changeRateWTD":0.014368,"low":34.8,"week52Low":27.9666,"lyrPeRate":9.922035,"pbRate":1.255727,"changeRateYTD":-0.028351,"week52High":39.2,"changeRate":0.014368,"askSize":0,"floatMarketCap":41437466199.399994,"latestPrice":35.3,"askPrice":0,"peRate":9.971752,"amount":94020708,"changeRate20Day":-0.066138,"bidSize":0,"change":0.5,"eps":3.54,"marketValue":59000355859.899994,"divideRate":0.050992,"bidPrice":0,"market":"SI","volume":2665100,"changeRate60Day":-0.041282,"turnoverRate":0.00227,"open":34.8},{"changeRate5Day":0.067669,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":-0.006993,"shares":94838282,"dividePrice":0.106336,"high":1.42,"changeRateQTD":-0.006993,"amplitude":0.057143,"preClose":1.4,"changeRateWTD":0.014286,"low":1.34,"week52Low":1.26,"lyrPeRate":0.851387,"pbRate":0.526915,"changeRateYTD":0.100775,"week52High":1.5399,"changeRate":0.014286,"askSize":0,"floatMarketCap":92907196.26,"latestPrice":1.42,"askPrice":0,"peRate":20.416719,"amount":20921,"changeRate20Day":0.021583,"bidSize":0,"change":0.02,"eps":0.069551,"marketValue":134670360.44,"divideRate":0.074885,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0.100775,"turnoverRate":0.000229,"open":1.34},{"changeRate5Day":0.048387,"symbol":"9CI.SI","floatShares":2284620411,"roa":0.016399,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":-0.051095,"shares":4985710155,"dividePrice":0.12,"high":2.63,"changeRateQTD":-0.051095,"amplitude":0.023166,"preClose":2.59,"changeRateWTD":0.003861,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.292863,"pbRate":0.95695,"changeRateYTD":-0.007634,"week52High":3.2,"changeRate":0.003861,"askSize":0,"floatMarketCap":5940013068.6,"latestPrice":2.6,"askPrice":0,"peRate":27.659575,"amount":15913325,"changeRate20Day":-0.022556,"bidSize":0,"change":0.01,"eps":0.094,"marketValue":12962846403,"divideRate":0.046154,"bidPrice":0,"market":"SI","volume":6103200,"changeRate60Day":0.044177,"turnoverRate":0.002671,"open":2.59},{"changeRate5Day":0.08353,"symbol":"S68.SI","floatShares":810356097,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":0.028422,"shares":1069498886,"dividePrice":0.355,"high":13.76,"changeRateQTD":0.028422,"amplitude":0.013838,"preClose":13.73,"changeRateWTD":0.001457,"low":13.57,"week52Low":8.7025,"lyrPeRate":24.596264,"pbRate":7.236293,"changeRateYTD":0.086433,"week52High":13.9475,"changeRate":0.001457,"askSize":0,"floatMarketCap":11142396333.75,"latestPrice":13.75,"askPrice":0,"peRate":22.641237,"amount":25320049,"changeRate20Day":0.03852,"bidSize":0,"change":0.02,"eps":0.607299,"marketValue":14705609682.5,"divideRate":0.025818,"bidPrice":0,"market":"SI","volume":1849800,"changeRate60Day":0.145795,"turnoverRate":0.002283,"open":13.75},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.224346,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005744,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.035294,"symbol":"U10.SI","floatShares":225911983,"roa":0.052094,"nameCN":"UOB Kay Hian","roe":0.110545,"lyrEps":0.244212,"changeRateMTD":-0.043478,"shares":935056869,"dividePrice":0.119,"high":1.77,"changeRateQTD":-0.043478,"amplitude":0.011364,"preClose":1.76,"changeRateWTD":0,"low":1.75,"week52Low":1.2819,"lyrPeRate":7.206853,"pbRate":0.777386,"changeRateYTD":0.047619,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":397605090.08,"latestPrice":1.76,"askPrice":0,"peRate":7.206853,"amount":478356,"changeRate20Day":-0.027624,"bidSize":0,"change":0,"eps":0.244212,"marketValue":1645700089.44,"divideRate":0.067614,"bidPrice":0,"market":"SI","volume":272000,"changeRate60Day":0.035294,"turnoverRate":0.001204,"open":1.77},{"changeRate5Day":0.010101,"symbol":"T55.SI","floatShares":54945489,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.073297,"changeRateMTD":-0.069767,"shares":241685638,"dividePrice":0.01,"high":0.2,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.141,"lyrPeRate":2.728625,"pbRate":0.354131,"changeRateYTD":-0.02439,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":10989097.8,"latestPrice":0.2,"askPrice":0,"peRate":2.728625,"amount":1200,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.073297,"marketValue":48337127.6,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":-0.230769,"turnoverRate":0.000109,"open":0.2},{"changeRate5Day":0.020161,"symbol":"S41.SI","floatShares":180390262,"roa":0.007034,"nameCN":"Hong Leong Fin","roe":0.049946,"lyrEps":0.232036,"changeRateMTD":-0.011719,"shares":448614933,"dividePrice":0.1375,"high":2.53,"changeRateQTD":-0.011719,"amplitude":0.003953,"preClose":2.53,"changeRateWTD":0,"low":2.52,"week52Low":2.3455,"lyrPeRate":10.90348,"pbRate":0.538542,"changeRateYTD":0.024291,"week52High":2.57,"changeRate":0,"askSize":0,"floatMarketCap":456387362.86,"latestPrice":2.53,"askPrice":0,"peRate":10.909875,"amount":61296,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1134995780.49,"divideRate":0.054348,"bidPrice":0,"market":"SI","volume":24300,"changeRate60Day":0.028455,"turnoverRate":0.000135,"open":2.53},{"changeRate5Day":0.027273,"symbol":"S35.SI","floatShares":133661093,"roa":0.010601,"nameCN":"Sing Inv & Fin","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":-0.008772,"shares":236438622,"dividePrice":0.065,"high":1.13,"changeRateQTD":-0.008772,"amplitude":0.00885,"preClose":1.13,"changeRateWTD":0,"low":1.12,"week52Low":0.945,"lyrPeRate":7.352128,"pbRate":0.580311,"changeRateYTD":0.066038,"week52High":1.16,"changeRate":0,"askSize":0,"floatMarketCap":151037035.09,"latestPrice":1.13,"askPrice":0,"peRate":7.352128,"amount":89200,"changeRate20Day":0.008929,"bidSize":0,"change":0,"eps":0.153697,"marketValue":267175642.86,"divideRate":0.057522,"bidPrice":0,"market":"SI","volume":79300,"changeRate60Day":0.066038,"turnoverRate":0.000593,"open":1.12},{"changeRate5Day":0.022727,"symbol":"S23.SI","floatShares":67726820,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":0,"shares":158685890,"dividePrice":0.02,"high":0.675,"changeRateQTD":0,"amplitude":0,"preClose":0.675,"changeRateWTD":0,"low":0.675,"week52Low":0.6283,"lyrPeRate":17.57721,"pbRate":0.420775,"changeRateYTD":-0.007353,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":45715603.5,"latestPrice":0.675,"askPrice":0,"peRate":17.578583,"amount":4725,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107112975.75,"divideRate":0.02963,"bidPrice":0,"market":"SI","volume":7000,"changeRate60Day":-0.007353,"turnoverRate":0.000103,"open":0.675},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.359178,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":334462.959,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":-0.008403,"symbol":"5UF.SI","floatShares":263326587,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":-0.016667,"shares":1856196892,"dividePrice":0.0078,"high":0.119,"changeRateQTD":-0.016667,"amplitude":0.016949,"preClose":0.118,"changeRateWTD":0,"low":0.117,"week52Low":0.112,"lyrPeRate":5.266446,"pbRate":0.911256,"changeRateYTD":0,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":31072537.266,"latestPrice":0.118,"askPrice":0,"peRate":5.266446,"amount":1869.6,"changeRate20Day":-0.016667,"bidSize":0,"change":0,"eps":0.022406,"marketValue":219031233.256,"divideRate":0.066102,"bidPrice":0,"market":"SI","volume":15800,"changeRate60Day":-0.008403,"turnoverRate":0.00006,"open":0.117},{"changeRate5Day":-0.045977,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":0,"changeRate20Day":-0.011905,"bidSize":0,"change":0,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.121622,"turnoverRate":0,"open":0.083},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"ZICO Hldgs","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.352941,"turnoverRate":0,"open":0.033},{"changeRate5Day":-0.016129,"symbol":"B73.SI","floatShares":1624076216,"roa":0.059883,"nameCN":"Global Inv","roe":0.096308,"lyrEps":0.015697,"changeRateMTD":-0.031746,"shares":1624076216,"dividePrice":0.008,"high":0.123,"changeRateQTD":-0.031746,"amplitude":0.00813,"preClose":0.123,"changeRateWTD":-0.00813,"low":0.122,"week52Low":0.1043,"lyrPeRate":7.772186,"pbRate":0.728891,"changeRateYTD":0.016667,"week52High":0.127,"changeRate":-0.00813,"askSize":0,"floatMarketCap":198137298.352,"latestPrice":0.122,"askPrice":0,"peRate":7.772185,"amount":16297,"changeRate20Day":-0.031746,"bidSize":0,"change":-0.001,"eps":0.015697,"marketValue":198137298.352,"divideRate":0.065574,"bidPrice":0,"market":"SI","volume":132500,"changeRate60Day":-0.016129,"turnoverRate":0.000082,"open":0.123}]}}}