SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

1,979.629

-0.429-0.02%

Number of Gainers:5

Number of Losers:6

Number of Flat:9

PE:- -

High:1,984.989

Open:1,980.058

Low:1,978.709

Close:1,980.058

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOB Kay Hian SI U10.SI	1.94	+3.19%	+0.060	883.10K	1.68M	1.81B
SGX SI S68.SI	14.35	+1.56%	+0.220	920.10K	13.18M	15.34B
Sing Inv & Fin SI S35.SI	1.13	+0.89%	+0.010	52.70K	59.60K	267.18M
Hotung Inv SI BLS.SI	1.35	+0.75%	+0.010	900.00	1.22K	128.03M
CapitaLandInvest SI 9CI.SI	2.55	+0.39%	+0.010	1.58M	4.03M	13.11B
ocbc bank SI O39.SI	16.25	+0.12%	+0.020	1.15M	18.67M	73.11B
Hong Leong Fin SI S41.SI	2.51	0.00%	0.000	1.60K	4.03K	1.13B
Spura Finance SI S23.SI	0.665	0.00%	0.000	47.00K	31.20K	105.53M
IFS Capital SI I49.SI	0.131	0.00%	0.000	0.00	0.00	49.25M
Joyas Intl SI E9L.SI	0.001	0.00%	0.000	300.00K	300.00	2.21M
B&M Hldg^ SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	4.38M
Net Pacific Fin SI 5QY.SI	0.016	0.00%	0.000	0.00	0.00	8.41M
Trendlines SI 42T.SI	0.03	0.00%	0.000	0.00	0.00	32.76M
ZICO Hldgs SI 40W.SI	0.042	0.00%	0.000	263.40K	11.16K	17.21M
DBS SI D05.SI	44.97	-0.11%	-0.050	545.90K	24.57M	127.70B
UOB SI U11.SI	35.17	-0.34%	-0.120	600.30K	21.13M	58.61B
Global Inv SI B73.SI	0.126	-0.79%	-0.001	96.30K	12.13K	203.65M
Aspial Lifestyle SI 5UF.SI	0.119	-0.83%	-0.001	480.90K	57.23K	220.89M
Hiap Tong SI 5PO.SI	0.084	-3.45%	-0.003	3.50K	294.00	26.66M
TIH SI T55.SI	0.225	-4.26%	-0.010	4.00K	910.00	54.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":1979.6294,"timestamp":1749188398049,"preClose":1980.0583,"halted":0,"volume":12085700,"delay":0,"changeRate":-0.000217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.428955,"latestTime":"06-06 13:39:58 SGT","open":1980.0582,"high":1984.9893,"low":1978.7094,"amount":147397909.1,"amplitude":0.003172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749201360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":1.47986,"peRate":11.065883,"turnoverRate":0.000629,"increases":5,"decrements":6,"flats":13,"marketCap":292252946226.125,"floatMarketCap":204308495555.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":1984.9893,"amplitude":0.003172,"preClose":1980.0583,"low":1978.7094,"pbRate":"1.47986","latestPrice":1979.6294,"volume":12085700,"delay":0,"open":1980.0582,"prevYearClose":1971.863,"prevWeekClose":1973.9849,"prevMonthClose":1973.9849,"prevQuarterClose":2073.5344,"fiveDayClose":1973.9849,"twentyDayClose":1931.8083,"sixtyDayClose":2054.3723,"secType":"PLATE","market":"SI","turnoverRate":0.000629,"peRate":11.065883,"marketCap":292252946226.125,"floatMarketCap":204308495555.34375,"timestamp":1749188398049,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":5,"down":6,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.031915,"change":0.06,"latestPrice":1.94,"volume":883100,"market":"SI","high":1.95,"low":1.87,"preClose":1.88,"open":1.88,"turnoverRate":0.003925,"peRate":7.943918,"amplitude":0.042553,"marketValue":1814010325.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.2239,"changeRate5Day":0.083799,"changeRate20Day":0.154762,"changeRate60Day":0.153595,"changeRateWTD":0.083799,"changeRateMTD":0.083799,"changeRateQTD":0.128563,"changeRateYTD":0.236062,"amount":1679096.3146,"eps":0.244212,"lyrEps":0.244212,"lyrPeRate":7.943918,"pbRate":0.856892,"roa":0.052094,"roe":0.110545,"dividePrice":0.119,"divideRate":0.06134,"floatMarketCap":436468841.66,"shares":935056869,"floatShares":224983939},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.01557,"change":0.22,"latestPrice":14.35,"volume":920100,"market":"SI","high":14.43,"low":14.27,"preClose":14.13,"open":14.23,"turnoverRate":0.001136,"peRate":23.629218,"amplitude":0.011323,"marketValue":15342252074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.707,"week52Low":9.0678,"changeRate5Day":0.023538,"changeRate20Day":-0.002086,"changeRate60Day":0.103193,"changeRateWTD":0.023538,"changeRateMTD":0.023538,"changeRateQTD":0.080084,"changeRateYTD":0.141017,"amount":13180708.53,"eps":0.607299,"lyrEps":0.559028,"lyrPeRate":25.669555,"pbRate":7.54957,"roa":0.111294,"roe":0.351048,"dividePrice":0.355,"divideRate":0.024739,"floatMarketCap":11623971354.449999,"shares":1069146486,"floatShares":810032847},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":52700,"market":"SI","high":1.14,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000394,"peRate":7.352128,"amplitude":0.017857,"marketValue":267175642.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.9142,"changeRate5Day":0.018018,"changeRate20Day":0.066038,"changeRate60Day":0.080099,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":0.05175,"changeRateYTD":0.131131,"amount":59596,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":7.352128,"pbRate":0.580311,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.057522,"floatMarketCap":151037035.09,"shares":236438622,"floatShares":133661093},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":900,"market":"SI","high":1.35,"low":1.35,"preClose":1.34,"open":1.35,"turnoverRate":0.000014,"peRate":19.690279,"amplitude":0,"marketValue":128031680.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3768,"week52Low":1.1643,"changeRate5Day":0.015038,"changeRate20Day":0.058657,"changeRate60Day":0.043519,"changeRateWTD":0.015038,"changeRateMTD":0.015038,"changeRateQTD":0.021644,"changeRateYTD":0.13255,"amount":1215,"eps":0.068562,"lyrEps":1.667867,"lyrPeRate":0.809417,"pbRate":0.508167,"roa":0.026931,"roe":0.030996,"dividePrice":0.104824,"divideRate":0.077647,"floatMarketCap":88327264.05,"shares":94838282,"floatShares":65427603},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"volume":1578300,"market":"SI","high":2.56,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0.00067,"peRate":27.9685,"amplitude":0.007874,"marketValue":13112515723.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.011905,"changeRate20Day":0.015936,"changeRate60Day":0.037471,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.026866,"changeRateYTD":0.01768,"amount":4025982.8805,"eps":0.091174,"lyrEps":0.092399,"lyrPeRate":27.597701,"pbRate":0.967999,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.047059,"floatMarketCap":6008596594.5,"shares":5142163029,"floatShares":2356312390},{"symbol":"O39.SI","nameCN":"ocbc bank","changeRate":0.001232,"change":0.02,"latestPrice":16.25,"volume":1147800,"market":"SI","high":16.28,"low":16.22,"preClose":16.23,"open":16.27,"turnoverRate":0.000354,"peRate":9.861209,"amplitude":0.003697,"marketValue":73107426551.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3121,"week52Low":12.9499,"changeRate5Day":0.001232,"changeRate20Day":0.005569,"changeRate60Day":-0.012902,"changeRateWTD":0.001232,"changeRateMTD":0.001232,"changeRateQTD":-0.027167,"changeRateYTD":0.00839,"amount":18673233.3726,"eps":1.647871,"lyrEps":1.672893,"lyrPeRate":9.713712,"pbRate":1.232508,"roa":0.012844,"roe":0.133662,"dividePrice":0.85,"divideRate":0.052308,"floatMarketCap":52669960330,"shares":4498918557,"floatShares":3241228328},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.51,"volume":1600,"market":"SI","high":2.52,"low":2.51,"preClose":2.51,"open":2.52,"turnoverRate":0.000009,"peRate":10.823631,"amplitude":0.003984,"marketValue":1126036031.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":2.2621,"changeRate5Day":0.004,"changeRate20Day":0.016194,"changeRate60Day":0.036205,"changeRateWTD":0.004,"changeRateMTD":0.004,"changeRateQTD":0.019993,"changeRateYTD":0.057154,"amount":4029,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":10.817287,"pbRate":0.534291,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.054781,"floatMarketCap":438309412.64,"shares":448619933,"floatShares":174625264},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.665,"volume":47000,"market":"SI","high":0.665,"low":0.66,"preClose":0.665,"open":0.665,"turnoverRate":0.000702,"peRate":17.318159,"amplitude":0.007519,"marketValue":105526116.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.6126,"changeRate5Day":0,"changeRate20Day":0.007576,"changeRate60Day":0.029252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029252,"changeRateYTD":0.021662,"amount":31201.5,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":17.316806,"pbRate":0.414542,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.030075,"floatMarketCap":44506335.965,"shares":158685890,"floatShares":66926821},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":26.20524,"amplitude":0,"marketValue":49252026.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.0971,"changeRate5Day":0.023438,"changeRate20Day":0.007692,"changeRate60Day":0.039683,"changeRateWTD":0.023438,"changeRateMTD":0.023438,"changeRateQTD":0.064175,"changeRateYTD":0.273081,"amount":0,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":26.074841,"pbRate":0.2759,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.038168,"floatMarketCap":13551419.057,"shares":375969665,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.001,"volume":300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":300,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.393986,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"5QY.SI","nameCN":"Net Pacific Fin","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8410085.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0059,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.667337,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1789298.608,"shares":525630328,"floatShares":111831163},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32761621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.411765,"amount":0,"eps":-0.012859,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.371649,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11234238.6,"shares":1092054062,"floatShares":374474620},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.042,"volume":263400,"market":"SI","high":0.043,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.001521,"peRate":0,"amplitude":0.02381,"marketValue":17210226.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.135135,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.135135,"changeRateYTD":-0.106383,"amount":11163.6,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.699574,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":7272375.6,"shares":409767294,"floatShares":173151800},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.001111,"change":-0.05,"latestPrice":44.97,"volume":545900,"market":"SI","high":45.04,"low":44.93,"preClose":45.02,"open":45.03,"turnoverRate":0.000269,"peRate":11.458355,"amplitude":0.002443,"marketValue":127695188987.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5489,"week52Low":30.8218,"changeRate5Day":0.00559,"changeRate20Day":0.061279,"changeRate60Day":0.011407,"changeRateWTD":0.00559,"changeRateMTD":0.00559,"changeRateQTD":-0.002086,"changeRateYTD":0.060683,"amount":24574299.908,"eps":3.924647,"lyrEps":3.941259,"lyrPeRate":11.41006,"pbRate":1.856412,"roa":0.014414,"roe":0.172261,"dividePrice":2.4791,"divideRate":0.055128,"floatMarketCap":91414457427.63,"shares":2839563909,"floatShares":2032787579},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.0034,"change":-0.12,"latestPrice":35.17,"volume":600300,"market":"SI","high":35.22,"low":35.14,"preClose":35.29,"open":35.3,"turnoverRate":0.000514,"peRate":9.935028,"amplitude":0.002267,"marketValue":58614542973.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9164,"week52Low":27.697,"changeRate5Day":-0.006778,"changeRate20Day":0.017945,"changeRate60Day":-0.059719,"changeRateWTD":-0.006778,"changeRateMTD":-0.006778,"changeRateQTD":-0.045401,"changeRateYTD":0.000842,"amount":21129326.3835,"eps":3.54,"lyrEps":3.557738,"lyrPeRate":9.885495,"pbRate":1.247516,"roa":0.011419,"roe":0.125672,"dividePrice":1.8,"divideRate":0.05118,"floatMarketCap":41113471324.65,"shares":1666606283,"floatShares":1168992645},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":-0.007874,"change":-0.001,"latestPrice":0.126,"volume":96300,"market":"SI","high":0.127,"low":0.126,"preClose":0.127,"open":0.127,"turnoverRate":0.00006,"peRate":8.027011,"amplitude":0.007874,"marketValue":203650803.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.1011,"changeRate5Day":-0.007874,"changeRate20Day":0.008,"changeRate60Day":0.048253,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":0.031941,"changeRateYTD":0.083405,"amount":12133.8963,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.027012,"pbRate":0.749173,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.063492,"floatMarketCap":203650803.216,"shares":1616276216,"floatShares":1616276216},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.008333,"change":-0.001,"latestPrice":0.119,"volume":480900,"market":"SI","high":0.119,"low":0.119,"preClose":0.12,"open":0.119,"turnoverRate":0.002009,"peRate":5.311077,"amplitude":0,"marketValue":220887430.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1219,"week52Low":0.1086,"changeRate5Day":0.023216,"changeRate20Day":0.04021,"changeRate60Day":0.023216,"changeRateWTD":0.023216,"changeRateMTD":0.023216,"changeRateQTD":0.023216,"changeRateYTD":0.04021,"amount":57227.1,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":5.311077,"pbRate":0.918978,"roa":0.040151,"roe":0.164422,"dividePrice":0.0078,"divideRate":0.065546,"floatMarketCap":28482241.235,"shares":1856196892,"floatShares":239346565},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":-0.034483,"change":-0.003,"latestPrice":0.084,"volume":3500,"market":"SI","high":0.084,"low":0.084,"preClose":0.087,"open":0.084,"turnoverRate":0.000044,"peRate":8.613618,"amplitude":0,"marketValue":26658592.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0959,"week52Low":0.072,"changeRate5Day":-0.023256,"changeRate20Day":0.02439,"changeRate60Day":0.037037,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":294,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":8.613618,"pbRate":0.266834,"roa":0.010315,"roe":0.031356,"dividePrice":0.001,"divideRate":0.011905,"floatMarketCap":6679987.524,"shares":317364199,"floatShares":79523661},{"symbol":"T55.SI","nameCN":"TIH","changeRate":-0.042553,"change":-0.01,"latestPrice":0.225,"volume":4000,"market":"SI","high":0.23,"low":0.225,"preClose":0.235,"open":0.23,"turnoverRate":0.000073,"peRate":3.069703,"amplitude":0.021277,"marketValue":54379268.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":0,"changeRate20Day":0.130653,"changeRate60Day":0.006711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.100244,"changeRateYTD":0.153846,"amount":910,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.069703,"pbRate":0.398398,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":12362735.025,"shares":241685638,"floatShares":54945489}]}}}