US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

99.28

-0.1600-0.16%

Volume:280.90K

Turnover:27.88M

Market Cap:70.02B

PE:15.19

High:99.59

Open:99.44

Low:98.77

Close:99.44

Loading ...

Overview Company News Filings

Moody's downgrades JPM, BofA and Wells Fargo after US credit rating cut

Moody's Cuts Some Bank Deposit Ratings After U.S. Cut -- Market Talk

LIVE MARKETS-What does the Fed say? Wait and see

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

MORNING BID EUROPE-So, China should consume more and the US less?

DIARY-Top Economic Events to July 30

Deutsche Bank Adjusts Bank of New York Mellon Price Target to $100 From $85, Maintains Buy Rating

MT Newswires Live

TRADING DAY-Inflation - calm before the storm?

Life after Warren Buffett: other successful investors still in the game worth following

Bank of New York Mellon's Banking Unit to Redeem $500 Million in Notes Due 2026

MT Newswires Live

The Bank of New York Mellon Corporation Announces Redemption of $500 Million Callable Senior Bank Notes Due 2026

Magna International Inc. Announces €575 Million Senior Notes Offering Due 2031

BK Technologies Is Maintained at Buy by Lake Street

LIVE MARKETS-Markets near even keel amid trade deal hope

BK Technologies Q1 Adj. EPS $0.68 Beats $0.44 Estimate, Sales $19.05M Beat $17.00M Estimate

Bank Of New York Mellon Corp. Stock Rises Monday, Still Underperforms Market

Balanced Outlook: Hold Rating on Bank of New York Mellon Amid Strategic Transition and Growth Uncertainty

Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day

BNY Mellon Obtains Regional Headquarters License in Saudi Arabia

Bank of New York Mellon Corporation (BK) Gets a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":99.28,"timestamp":1753452670284,"preClose":99.44,"halted":0,"volume":280901,"delay":0,"floatShares":703558294,"shares":705241000,"eps":6.538029,"marketStatus":"Trading","change":-0.16,"latestTime":"07-25 10:11:15 EDT","open":99.44,"high":99.5899,"low":98.77,"amount":27881019.76768,"amplitude":0.008245,"askPrice":99.32,"askSize":228,"bidPrice":99.27,"bidSize":13,"shortable":3,"etf":0,"ttmEps":6.538029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":99.44,"dividendRate":0.018936,"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.44,"latestTime":"09:22 EDT","volume":459,"amount":45808.908696000006,"timestamp":1753449769574},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":99.97,"latestTime":"19:29 EDT","volume":160408,"amount":16037268.1526,"timestamp":1753399765737},"volumeRatio":0.641331,"impliedVol":0.1885,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":703558294,"roa":"1.09%","roe":"11.68%","lyrEps":5.839038,"volumeRatio":0.641331,"shares":705241000,"dividePrice":1.88,"high":99.5899,"amplitude":0.008245,"preClose":99.44,"low":98.77,"week52Low":60.93,"pbRate":"1.81","psRate":"3.63","week52High":101.03,"institutionHeld":0.6054,"latestPrice":99.28,"committee":-0.892116,"eps":6.538029,"divideRate":0.018936,"volume":280901,"delay":0,"ttmEps":6.538029,"open":99.44,"prevYearClose":76.83,"prevWeekClose":98.84,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":98.84,"twentyDayClose":90.04,"sixtyDayClose":80.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536632227","title":"Moody's downgrades JPM, BofA and Wells Fargo after US credit rating cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632227","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632227?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:43","pubTimestamp":1747683834,"startTime":"0","endTime":"0","summary":"Moody's downgrades JPM, BofA and Wells Fargo after US credit rating cut May 19 (Reuters) - Moody's on Monday downgraded the long-term ratings of top American lenders such as JPMorgan Chase JPM.N, Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFC","BK","STT","BAC","JPM"],"gpt_icon":0},{"id":"2536763125","title":"Moody's Cuts Some Bank Deposit Ratings After U.S. Cut -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763125","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763125?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:40","pubTimestamp":1747676400,"startTime":"0","endTime":"0","summary":"1339 ET - Moody's downgrades to Aa2 from Aa1 the long-term deposit ratings for the rated bank subsidiaries and branches of Bank of America, JPMorgan Chase and Wells Fargo, citing its downgrade of the U.S. Moody's says the move indicates that the U.S. Government's \"ability to support the US's global systemically important banks  has weakened.\" Moody's also says it downgrades to Aa2 from Aa1 the long-term senior unsecured debt ratings and issuer ratings for certain rated subsidiaries and branches of Bank of America and Bank of New York Mellon. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BAC","MCO"],"gpt_icon":0},{"id":"2536631695","title":"LIVE MARKETS-What does the Fed say? Wait and see","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631695?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:20","pubTimestamp":1747675205,"startTime":"0","endTime":"0","summary":"\"I am leaning much more into one cut this year,\" Bostic said in comments to CNBC.Meanwhile, traders are definitely hoping for more than one cut by the end of this year pricing in about 50 basis points  of cuts from the Fed, according to LSEG data. Elsewhere, Fed Bank of New York President John Williams added some reassurance if not clarity on rates.Before a Mortgage Bankers Association gathering Williams said central bank interest rate policy is in the right place to deal with an uncertain economic outlook and can take its time before deciding its next interest rate move.“The economy is doing very well,” at the moment amid some signs in recent numbers there could be trouble ahead, he said.       *****  MONDAY'S EARLIER LIVE MARKETS POSTS:MOODY'S DOWNGRADE RAMIFICATIONS: DAMPENED APPETITE FOR TREASURIES, INTENSIFIED FISCAL POLICY PRESSURE CLICK HERELEADING ECONOMIC INDEX POSTS BIGGEST MONTHLY DROP IN OVER TWO YEARS - CLICK HEREWALL ST SLUMPS ON MOODY'S DOWNGRADE AS LAWMAKERS WRANGLE TRU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK","LU0477156953.USD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","BK4559","BK4585","LU0130517989.USD","BK4588","LU1571399168.USD","LU1699723380.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2536635589","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635589?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:19","pubTimestamp":1747667940,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable June 30, 2025 to shareholders of record on June 12, 2025, with an ex-dividend date of June 12, 2025. The increase to the Funds distribution is primarily due to higher yields earned on the Funds' investments.Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEO","LU1571399168.USD","LU0477156953.USD","US10Y.BOND","LU0130102774.USD","US2Y.BOND","BK4588","BK4585","BNY","LU0130517989.USD","LU1201861249.SGD","US3Y.BOND","US12M.BOND","BK4559","LU0980610538.SGD","US6M.BOND","US5Y.BOND","BK4135","LU1699723380.USD","LU0648001328.SGD","US30Y.BOND","DSM","US7Y.BOND","BK"],"gpt_icon":0},{"id":"2536352732","title":"MORNING BID EUROPE-So, China should consume more and the US less?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352732?lang=en_us&edition=fundamental","pubTime":"2025-05-19 12:30","pubTimestamp":1747629000,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-So, China should consume more and the US less?A look at the day ahead in European and global markets from Wayne ColeIt's been a down day so far in Asia as a miss on China retail sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1244550577.SGD","IE00B1XK9C88.USD","BK4504","LU2237443895.HKD","LU1093756168.USD","LU2471134879.HKD","LU1066051811.HKD","LU1201861249.SGD","BK4550","LU1914381329.SGD","LU2471134523.USD","LU2361045086.USD","LU0312595415.SGD","HD","TGT","LOW","LU0198837287.USD","LU0661504455.SGD","LU1366192091.USD","LU2505996509.AUD","BK","LU1674673691.USD","LU0211328371.USD","LU2592432038.USD","LU1162221912.USD","SG9999001440.SGD","IE000M9KFDE8.USD","BK4559","LU2430703095.HKD","IE00BZ1G4Q59.USD","LU2237443465.HKD","IE00BKVL7J92.USD","WMT","LU0648001328.SGD","LU1496350502.SGD","LU1571399168.USD","LU0354030438.USD","BK4114","LU0823434583.USD","LU0823434740.USD","LU0820561909.HKD","LU1003077747.HKD","LU0943347566.SGD","LU0096362180.USD","LU1066051225.USD","LU0175139822.USD","LU0211327993.USD","BK4083","LU0477156953.USD"],"gpt_icon":1},{"id":"2536517052","title":"DIARY-Top Economic Events to July 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517052?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:00","pubTimestamp":1747612801,"startTime":"0","endTime":"0","summary":"\" hosted by the Federal Reserve Bank of Atlanta - 1230 GMT.FERNANDINA BEACH, Fla. - Federal Reserve Bank of Atlanta President Raphael Bostic moderates a discussion before the 2025 Financial Markets Conference - \"Financial Intermediation In Transition: How Will Policy Adapt?\" hosted by the Federal Reserve Bank of Atlanta - 1245 GMT.FERNANDINA BEACH, FLA., United States - Federal Reserve Bank of Dallas President Lorie Logan is a panel moderator at the \"Policy Session 2: The Increasing Role of Nonbank Institutions in the Treasury and Money Markets\" before the 2025 Financial Markets Conference - \"Financial Intermediation In Transition: How Will Policy Adapt?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RO13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK","LU0477156953.USD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","BK4559","BK4585","LU0130517989.USD","BK4588","LU1571399168.USD","LU1699723380.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535391458","title":"Deutsche Bank Adjusts Bank of New York Mellon Price Target to $100 From $85, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391458?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:54","pubTimestamp":1747396499,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Corp (BK) has an average rating of overweight and mean price target of $93.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK","DB"],"gpt_icon":0},{"id":"2535805372","title":"TRADING DAY-Inflation - calm before the storm?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805372?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:03","pubTimestamp":1747343035,"startTime":"0","endTime":"0","summary":"ORLANDO, Florida, May 15  - TRADING DAYMaking sense of the forces driving global marketsBy Jamie McGeever, Markets Columnist. Forward this newsletter to them. They can also sign up here.If you have more time to read, here are a few articles I recommend to help you make sense of what happened in markets today.Trump promises to strengthen ties with United Arab Emirates on Gulf tour. Fed policymakers on hold to seek clarity from the data, but the data are not cooperating. Gold hits a one-month low of $3,120/oz before rebounding to close at the day's high, up nearly 2% at $3,235/oz.Inflation - calm before the storm?A decline in European and U.S. bond yields provided the springboard for equity markets on Thursday. Or at least a cushion. Thursday's U.S. bond market rally will also have come as relief to policymakers in Washington as yields pulled back sharply across the curve, but not before longer-dated yields hit fresh one-month highs. The 10-year yield hit 4.55% and the 30-year yield reac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2237443978.SGD","BK4588","LU0980610538.SGD","LU2361045086.USD","LU1571399168.USD","LU1066051498.USD","LU2471134952.CNY","LU0096364046.USD","LU0106831901.USD","LU2505996509.AUD","BK4597","BK","LU0211327993.USD","WMT","BK4516","LU1699723380.USD","LU2471134523.USD","LU2097829019.USD","BK4532","IE00B19Z3581.USD","BK4504","LU2750360641.GBP","LU0265550946.USD","LU0130517989.USD","IE00BFXG1179.USD","LU1868836591.USD","LU1066051225.USD","LU2237438978.USD","LU0048573561.USD","LU0477156953.USD","LU2592432038.USD","LU1280957306.USD","LU2461242641.AUD","LU0314104364.USD","LU1066053197.SGD","LU2125154935.USD","IE0004091025.USD","LU2237443895.HKD","LU2361044949.HKD","LU1988902786.USD","LU2750360997.AUD","LU2505996681.GBP","BK4585","LU2125154778.USD","LU1814569148.SGD","LU0256863902.USD","LU1791807156.HKD","IE0004086264.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2535127805","title":"Life after Warren Buffett: other successful investors still in the game worth following","url":"https://stock-news.laohu8.com/highlight/detail?id=2535127805","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535127805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"It should have come as little surprise when Warren Buffett, 94, this month announced he is retiring as CEO ofBerkshire Hathaway Inc. Still, the news made headlines around the world. For decades Buffett delivered outstanding results, consistently beating the market. His performance and reputation earned him a loyal following, with investors watching his every move in an attempt to replicate his success. So, with the Oracle of Omaha heading for the door who will fill the void?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/16/life-after-warren-buffett-other-successful-investors-still-in-the-game-worth-following/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4503","LU0821914370.USD","LU0689472784.USD","LU0742534661.SGD","BRK.B","LU0067412154.USD","LU0256863902.USD","LU1074936037.SGD","LU1267930730.SGD","LU0724617625.USD","IE00BQXX3F31.USD","LU1366192091.USD","LU1642822529.SGD","LU2764263203.CNY","LU2168564495.EUR","LU0949170772.SGD","LU1145028129.USD","LU0170899867.USD","BRK.A","IE00BK4W5L77.USD","LU2023250504.SGD","BK4558","SG9999001077.SGD","LU0251142724.SGD","LU2347655156.SGD","BK","LU0072462343.USD","ALBmain","LU2168563687.JPY","LU0203345920.USD","LU1868836757.USD","LU2592432038.USD","LU0079474960.USD","LU0444973449.USD","IE00B19Z8W00.USD","LU1551013425.SGD","SGXZ31699556.SGD","LU0820562030.AUD","IE0004445239.USD","LU1003077747.HKD","LU2168564065.EUR","LU0203347892.USD","SGXZ51526630.SGD","SG9999002224.SGD","IE00B0JY6N72.USD","LU1699723380.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2535024840","title":"Bank of New York Mellon's Banking Unit to Redeem $500 Million in Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:51","pubTimestamp":1747313500,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  said Thursday its banking unit will redeem all $500 million of its 5.148% senior notes due 2026 on May 22.The company said the notes will be repaid at full face value plus accrued interest up to, but not including, the redemption date. Interest will stop accruing after that date, and the securities will no longer be considered outstanding, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4138","LU0130517989.USD","LU0130102774.USD","BK4559","LU0477156953.USD","CLNE","LU1201861249.SGD","LU1699723380.USD","BK4547","BK","BK4585","BK4598","LU0980610538.SGD","LU1571399168.USD","LU0648001328.SGD","BK4135"],"gpt_icon":0},{"id":"2535584702","title":"The Bank of New York Mellon Corporation Announces Redemption of $500 Million Callable Senior Bank Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584702?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:32","pubTimestamp":1747312322,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation has announced it will redeem all of its outstanding 5.148% Fixed Rate / Floating Rate Callable Senior Bank Notes due May 22, 2026. The redemption date is set for May 22, 2025, and the total principal amount involved is $500 million. The redemption price will be 100% of the principal amount plus any accrued and unpaid interest up to, but not including, the redemption date. After this date, the notes will no longer accrue interest. The payment will be processed via The Depository Trust Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Bank of New York Mellon Corporation published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbJY5PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0980610538.SGD","BK4588","BK4559","LU1699723380.USD","BK","LU0130517989.USD","LU0477156953.USD","LU1571399168.USD","LU0648001328.SGD","LU0130102774.USD","BK4135","LU1201861249.SGD"],"gpt_icon":0},{"id":"2535885565","title":"Magna International Inc. Announces €575 Million Senior Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885565?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:29","pubTimestamp":1747258163,"startTime":"0","endTime":"0","summary":"Magna International Inc., a leading global automotive supplier, has announced a significant debt transaction involving the issuance of 575,000,000 in 3.625% Senior Notes due 2031. The transaction is being executed through an underwriting agreement with several underwriters, including BNP PARIBAS, Citigroup Global Markets Limited, and Merrill Lynch International. The notes are set to be issued under an indenture agreement with The Bank of New York Mellon acting as trustee. This move is part of Magna's strategic financial management to support its ongoing operations and growth initiatives. The issuance is backed by a well-prepared prospectus filed with the Ontario Securities Commission, ensuring transparency and compliance with regulatory standards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1psLcy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0053666078.USD","LU0306806265.USD","LU1074936037.SGD","IE00B19Z3581.USD","LU1496350171.SGD","LU1366192091.USD","LU0208291251.USD","LU0787776722.HKD","LU0314106906.USD","IE00BLSP4239.USD","BK4135","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4534","LU0683600562.USD","LU0130517989.USD","LU1791807156.HKD","LU1880398554.USD","LU0070302665.USD","BK4553","BK4588","IE0002270589.USD","LU1201861249.SGD","LU1668664300.SGD","LU1894683348.USD","LU2236285917.USD","IE00BFXG1179.USD","LU1201861165.SGD","LU2417539215.USD","LU2129689605.HKD","BK","LU0072461881.USD","LU0868494617.USD","LU0234572021.USD","IE00B7SZLL34.SGD","LU1880398471.USD","LU0640476718.USD","LU1506573853.SGD","BAC","LU2133065610.SGD","BK4207","LU0321505868.SGD","LU2129689514.USD","BK4566","IE00BBT3K403.USD","LU0321505439.SGD","LU2360032135.SGD","LU1496350502.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2535003744","title":"BK Technologies Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003744?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:24","pubTimestamp":1747243440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:24 ET (17:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BKTI"],"gpt_icon":0},{"id":"2535098633","title":"LIVE MARKETS-Markets near even keel amid trade deal hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098633?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:50","pubTimestamp":1747201819,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Markets near even keel amid trade deal hopeWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","NVDU","LU2552382132.HKD","2NVD.UK","LU1815336760.USD","LU1935043023.USD","NVD","LU0124676726.USD","LU0096362180.USD","LU0985320562.USD","LU1623119135.USD","LU1066051498.USD","BAC","BK","LU0203202063.USD","NVDD","LU2168563687.JPY","LU1069344957.HKD","IE00BFSS8Q28.SGD","LU0128525689.USD","LU2125154778.USD","LU2357125470.USD","BRBY.UK","LU0130103400.USD","SNVD.UK","LU0979878070.USD","LU0417517546.SGD","NVIW.SI","NVDA","NVDS","LU2083900584.USD","BK4592","LU0265550359.USD","BURBY","NVDY","IE0004086264.USD","LU2089985449.USD","LU1244550577.SGD","LU1037948897.HKD","LU2552382058.USD","NVDX","LU2491049909.HKD","IE00BN29S564.USD","3NVD.UK","NVD2.UK","NVD3.UK","NVDS.UK","HK0000306701.USD"],"gpt_icon":1},{"id":"2535772666","title":"BK Technologies Q1 Adj. EPS $0.68 Beats $0.44 Estimate, Sales $19.05M Beat $17.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772666","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772666?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:06","pubTimestamp":1747134385,"startTime":"0","endTime":"0","summary":"BK Technologies (AMEX:BKTI) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.44 by 54.55 percent. This is a 126.67 percent increase over earnings of $0.30 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45371363/bk-technologies-q1-adj-eps-0-68-beats-0-44-estimate-sales-19-05m-beat-17-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2535782517","title":"Bank Of New York Mellon Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782517?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.39% to $87.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's 11th consecutive day of gains.Bank of New York Mellon Corp. closed 3.59% below its 52-week high of $90.34, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.75% to $260.05, Wells Fargo & Co.  rose 3.35% to $74.88, and Morgan Stanley  rose 4.40% to $127.06.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2534114180","title":"Balanced Outlook: Hold Rating on Bank of New York Mellon Amid Strategic Transition and Growth Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114180?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757557,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mike Mayo from Wells Fargo maintained a Hold rating on Bank of New York Mellon Corporation (BK – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-hold-rating-on-bank-of-new-york-mellon-amid-strategic-transition-and-growth-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-hold-rating-on-bank-of-new-york-mellon-amid-strategic-transition-and-growth-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK"],"gpt_icon":0},{"id":"2533789964","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:47","pubTimestamp":1746650820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.25% to $83.95 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's eighth consecutive day of gains.Bank of New York Mellon Corp. closed 7.07% below its 52-week high of $90.34, which the company reached on March 3rd.The stock outperformed some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 0.06% to $249.39, Wells Fargo & Co.  fell 0.41% to $73.18, and Morgan Stanley  rose 0.65% to $119.10.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2533551813","title":"BNY Mellon Obtains Regional Headquarters License in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551813?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:03","pubTimestamp":1746464580,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon BK or BNY Mellon has secured a license from the Ministry of Investments  to establish a regional headquarters  in Saudi Arabia.As part of Crown Prince Mohammed bin Salman's initiatives to diversify the economy and reduce its dependency on the oil industry, the nation is actively inviting international companies to set up regional headquarters within its country. Saudi Arabia has introduced competitive measures to attract foreign companies to operate in the country by offering tax breaks.The strategic expansion of BK into Saudi Arabia aligns with Vision 2030, which mandates foreign firms to establish a regional headquarters in the kingdom for accessing government contracts.BK’s approval from MISA is followed by similar moves by other major financial firms like Goldman Sachs GS and Citigroup C, which have also secured licenses to establish regional headquarters in Riyadh last year. Goldman Sachs received the approval in May 2024, while Citigroup obtained a lic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-obtains-regional-headquarters-170300328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2456880835.USD","LU2237443895.HKD","LU1868836591.USD","LU0128525689.USD","LU1699723380.USD","LU2471134796.USD","BK4588","LU1868837136.USD","LU0052756011.USD","LU1668664300.SGD","LU2237443465.HKD","IE00B19Z3B42.SGD","BK4516","BK4207","LU1201861249.SGD","BK","LU1571399168.USD","LU2237443382.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836914.USD","BK4127","LU2237438978.USD","LU0061475181.USD","IE00BFXG1179.USD","LU0980610538.SGD","BK4550","BK4585","BNY","LU0162691827.USD","LU2125154778.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0130517989.USD","IE0002270589.USD","LU1868836757.USD","LU1868837300.USD","IE00BSNM7G36.USD","LU2462157665.USD","LU2750360641.GBP","LU0320765646.SGD","LU2237443978.SGD","LU2417539215.USD","BK4559","BK4552","BK4533","LU0170899867.USD","LU0072461881.USD","LU2750360997.AUD","LU0130102774.USD"],"gpt_icon":0},{"id":"2533305631","title":"Bank of New York Mellon Corporation (BK) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305631?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432369,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Goldberg from Barclays maintained a Buy rating on Bank of New York Mellon Corporation (BK – Research Report), wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-new-york-mellon-corporation-bk-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-new-york-mellon-corporation-bk-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1699723380.USD","LU0477156953.USD","BK","BK4559","LU0130517989.USD","LU1201861249.SGD","LU0980610538.SGD","BK4588","BK4585","LU0648001328.SGD","BK4135","LU1571399168.USD","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"BK","amount":0.53,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-07-15","symbol":"BK","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-24","current":14.109068,"percent":0.874086,"low":6.66004,"twenty":10.119005,"median":12.373211,"eighty":13.583786,"high":16.687946,"avg":12.003386,"sd":2.194489,"marketCap":70263160830},"quantilePoints":[{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-11","current":14.181497,"twenty":10.062607,"median":12.351571,"eighty":13.570967,"marketCap":67007575133},{"date":"2025-07-18","current":13.866907,"twenty":10.086103,"median":12.359894,"eighty":13.57815,"marketCap":69057198720},{"date":"2025-07-24","current":14.109068,"twenty":10.119005,"median":12.373211,"eighty":13.583786,"marketCap":70263160830}],"updateTime":1753452675522}}}