US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

98.98

+0.38000.39%

Volume:1.15M

Turnover:113.42M

Market Cap:69.80B

PE:15.14

High:99.10

Open:98.99

Low:98.03

Close:98.60

Loading ...

Overview Company News Filings

Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution

Bank of New York Mellon Is Maintained at In-Line by Evercore ISI Group

Takeda Pharmaceutical Co. Ltd. Files Prospectus for $2.4 Billion in Guaranteed Notes Due 2035 and 2055

Goldman Sachs Adjusts Price Target on Bank of New York Mellon to $99 From $93, Maintains Buy Rating

MT Newswires Live

Bank of New York Mellon Plans to Raise Q3 Dividend

MT Newswires Live

Bank of New York Mellon Corp - Bny Mellon to Increase Quarterly Dividend by 13% to $0.53 per Share - SEC Filing

THOMSON REUTERS

The Bank of New York Mellon Corporation Proposes to Increase Quarterly Common Stock Dividend by 13% to $0.53 per Share

Morgan Stanley Sticks to Their Buy Rating for Bank of New York Mellon Corporation (BK)

Hertz Global Holdings Inc. Amends Financing Agreement to Issue New Class B Notes for Fleet Expansion

US judge orders Argentina to transfer YPF shares to help satisfy $16.1 billion judgment

Digital Workers Have Arrived in Banking -- WSJ

US Banks Rise As Fed Stress Test Success Clears Path For Payouts

Premarket Movers | Ondas Holdings up 7%; BigBear.ai up Nearly 5%; SharpLink Gaming up 4%; Goldman Sachs up 2.6%; Circle Sinks 3.6%

Tiger Newspress

Big Banks Pass Fed’s Stress Test, Setting Stage for Payouts

BUZZ-US stocks weekly: Fresh records

Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Files Prospectus for $1.65 Billion Senior Notes Offering Due 2035 and 2055

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

BNY's Chief Sounds Ready for a Deal. Is Northern Trust the One? -- Barrons.com

It's "Game On" for Bank Stocks as Rules Relax and Deals Rebound, Mayo Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":98.98,"timestamp":1753201287133,"preClose":98.6,"halted":0,"volume":1149323,"delay":0,"floatShares":703558294,"shares":705241000,"eps":6.538029,"marketStatus":"Trading","change":0.38,"latestTime":"07-22 12:21:27 EDT","open":98.99,"high":99.1,"low":98.03,"amount":113418400.25117,"amplitude":0.010852,"askPrice":98.99,"askSize":150,"bidPrice":98.97,"bidSize":75,"shortable":3,"etf":0,"ttmEps":6.538029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.6,"dividendRate":0.018994,"preHourTrading":{"tag":"盘前","latestPrice":99.23,"preClose":98.6,"latestTime":"09:29 EDT","volume":2327,"amount":230707.57606000002,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.6,"latestTime":"19:57 EDT","volume":189936,"amount":18757749.6141,"timestamp":1753142243425},"volumeRatio":0.451981,"impliedVol":0.2049,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":703558294,"roa":"1.09%","roe":"11.68%","lyrEps":5.839038,"volumeRatio":0.451981,"shares":705241000,"dividePrice":1.88,"high":99.1,"amplitude":0.010852,"preClose":98.6,"low":98.03,"week52Low":60.93,"pbRate":"1.81","psRate":"3.62","week52High":99.42,"institutionHeld":0.6054,"latestPrice":98.98,"committee":-0.333333,"eps":6.538029,"divideRate":0.018994,"volume":1149323,"delay":0,"ttmEps":6.538029,"open":98.99,"prevYearClose":76.83,"prevWeekClose":98.84,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":95.16,"twentyDayClose":89.63,"sixtyDayClose":78.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548981746","title":"Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981746?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:06","pubTimestamp":1751486760,"startTime":"0","endTime":"0","summary":"BNY Mellon Municipal Bond Infrastructure Fund, Inc.  today announced a distribution of $0.0380 per share of common stock, payable on August 1, 2025 to shareholders of record at the close of business on July 17, 2025. The ex-dividend date is July 17, 2025. The previous distribution announced in June was $0.0380 per share of common stock.The Fund intends to make regular monthly distributions to its common shareholders at a level rate based on its projected performance. At times, to maintain a stable level of distributions, the Fund may pay out less than all of its net investment income or, in addition to paying out current net investment income, the Fund may pay out accumulated undistributed income, or may return capital. As market conditions and portfolio performance may change, the rate of distributions on the Fund's shares of common stock and the Fund's distribution policy could change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMB","US5Y.BOND","NYSE","US3Y.BOND","LU0130102774.USD","BK4135","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","US30Y.BOND","US2Y.BOND","LU1699723380.USD","US10Y.BOND","US6M.BOND","BK4559","BNY","BK4588","US12M.BOND","BK4585","BK","LU0648001328.SGD","US7Y.BOND","LU0477156953.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2548819323","title":"Bank of New York Mellon Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819323?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:01","pubTimestamp":1751472060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:01 ET (16:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK","LU1699723380.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","BK4559","LU0130102774.USD","LU0477156953.USD","BK4585","LU1201861249.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2548881399","title":"Takeda Pharmaceutical Co. Ltd. Files Prospectus for $2.4 Billion in Guaranteed Notes Due 2035 and 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881399?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:33","pubTimestamp":1751466838,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical Co. Ltd. has filed a prospectus with the Securities and Exchange Commission as part of a Registration Statement on Form F-3, in collaboration with Takeda U.S. Financing, Inc. The filing includes the issuance of $1.65 billion in 5.200% Guaranteed Notes due 2035 and $750 million in 5.900% Guaranteed Notes due 2055. The respective opinions on these financial instruments have been provided by Sullivan & Cromwell LLP and Nishimura & Asahi . The indenture, dated July 2, 2025, involves Takeda Pharmaceutical as the guarantor, Takeda U.S. Financing as the issuer, and The Bank of New York Mellon in various trustee and agent roles. This financial move is part of Takeda's strategic financing efforts, as detailed in their recent Form 6-K submission.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6f7vn5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","LU0648001328.SGD","BK4135","LU1571399168.USD","LU1201861249.SGD","LU1699723380.USD","LU0130102774.USD","BK4588","BK","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2548289316","title":"Goldman Sachs Adjusts Price Target on Bank of New York Mellon to $99 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548289316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548289316?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:16","pubTimestamp":1751451387,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $96.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK"],"gpt_icon":0},{"id":"2548880417","title":"Bank of New York Mellon Plans to Raise Q3 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880417","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880417?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:24","pubTimestamp":1751405046,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) said late Tuesday its preliminary Stress Capital Buffer requirement will remain 2.5%, equal to the regulatory floor, following its 2025 bank stress test process.The company said it plans to raise its quarterly dividend to $0.53 per share from $0.47, starting Q3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4559","LU0648001328.SGD","BK4135","LU1571399168.USD","LU1201861249.SGD","LU1699723380.USD","LU0130102774.USD","BK4588","BK","LU0477156953.USD","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2548880431","title":"Bank of New York Mellon Corp - Bny Mellon to Increase Quarterly Dividend by 13% to $0.53 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880431?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:23","pubTimestamp":1751405020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0130517989.USD","LU0980610538.SGD","LU1571399168.USD","LU0477156953.USD","BK4559","BK","LU0130102774.USD","LU1699723380.USD","LU1201861249.SGD","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2548880625","title":"The Bank of New York Mellon Corporation Proposes to Increase Quarterly Common Stock Dividend by 13% to $0.53 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880625?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:11","pubTimestamp":1751404309,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation  has proposed increasing its quarterly common stock dividend by 13% to $0.53 per share, up from $0.47. This proposed change is pending approval by the company's Board of Directors and could commence as early as the third quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Bank of New York Mellon Corporation published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8dXhdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","LU1571399168.USD","BK4588","LU1201861249.SGD","LU1699723380.USD","LU0477156953.USD","LU0648001328.SGD","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","BK4135","BK4559","BK4585"],"gpt_icon":0},{"id":"2548001346","title":"Morgan Stanley Sticks to Their Buy Rating for Bank of New York Mellon Corporation (BK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001346?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:35","pubTimestamp":1751373313,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Betsy Graseck maintained a Buy rating on Bank of New York Mellon Corporation (BK – Research Report) today and set a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-bank-of-new-york-mellon-corporation-bk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-bank-of-new-york-mellon-corporation-bk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK"],"gpt_icon":0},{"id":"2548043577","title":"Hertz Global Holdings Inc. Amends Financing Agreement to Issue New Class B Notes for Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043577?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:31","pubTimestamp":1751319076,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings Inc. has entered into Amendment No. 4 to the Second Amended and Restated Series 2021-A Supplement with its subsidiary, Hertz Vehicle Financing III LLC , and financial institutions including Deutsche Bank AG, New York Branch, and The Bank of New York Mellon Trust Company. This amendment, finalized on June 27, 2025, allows the issuance of new Class B Notes to third-party investors. The proceeds are intended to repay HVF III's existing Series 2021-A Variable Funding Rental Car Asset Backed Notes and to finance the acquisition or refinancing of vehicles for Hertz's fleet. This strategic financial move is part of Hertz's ongoing efforts to optimize its vehicle financing operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or lega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9pF8Fj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK","LU0477156953.USD","LU1201861249.SGD","LU0130517989.USD","BK4585","BK4135","BK4559","BK4588","LU0130102774.USD","LU0648001328.SGD","HTZ","LU0980610538.SGD","BK4022","BK4230","LU1571399168.USD"],"gpt_icon":0},{"id":"2548575011","title":"US judge orders Argentina to transfer YPF shares to help satisfy $16.1 billion judgment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548575011","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548575011?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:49","pubTimestamp":1751302170,"startTime":"0","endTime":"0","summary":"US judge orders Argentina to transfer YPF shares to help satisfy $16.1 billion judgment NEW YORK, June 30 (Reuters) - A U.S. judge on Monday ordered Argentina to give up its 51% stake in oil and gas c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL1N3SX0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1699723380.USD","LU0648001328.SGD","LU0980610538.SGD","LU1571399168.USD","BK4588","BK","LU0130102774.USD","LU0477156953.USD","BK4585","LU1201861249.SGD","LU0130517989.USD","BK4135"],"gpt_icon":0},{"id":"2547708093","title":"Digital Workers Have Arrived in Banking -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2547708093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547708093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:00","pubTimestamp":1751281200,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon said it now employs dozens of artificial intelligence-powered 'digital employees' that have company logins and work alongside its human staff.Similar to human employees, these digital workers have direct managers they report to and work autonomously in areas like coding and payment instruction validation, said Chief Information Officer Leigh-Ann Russell. Soon they'll have access to their own email accounts and may even be able to communicate with colleagues in other ways like through Microsoft Teams, she said.\"This is the next level,\" Russell said. While it's still early for the technology, Russell said, \"I'm sure in six months' time it will become very, very prevalent.\". What the bank, also known as BNY, calls \"digital workers,\" other banks may refer to as \"AI agents.\" And while the industry lacks a clear consensus on exact terminology, it's clear that the technology has a growing presence in financial services.At JPMorgan Chase, Chief Analytics Officer Derek W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0323239441.USD","LU0061474705.USD","IE00BQXX3F31.USD","LU0276348264.USD","IE00BLSP4452.SGD","SG9999015978.USD","LU0124676726.USD","LU0323240290.USD","LU0353189763.USD","LU0187121727.USD","LU0097036916.USD","LU0494093205.USD","LU1633808545.USD","BK","LU2097344357.USD","SG9999018865.SGD","LU2242650005.HKD","LU1721428933.USD","LU0672654240.SGD","LU0056508442.USD","LU2242649171.HKD","LU0738911758.USD","LU0477156953.USD","LU1623119135.USD","IE00B7KXQ091.USD","LU2168563687.JPY","LU1642822529.SGD","LU0127658192.USD","LU0426417589.USD","LU2237443895.HKD","LU0456855351.SGD","LU0171293334.USD","LU0215105999.USD","LU0256863811.USD","LU1551013425.SGD","IE00BMPRXQ63.HKD","LU2092627202.USD","LU2381873111.SGD","LU0345770308.USD","LU0109391861.USD","LU1084165304.USD","LU0348723411.USD","LU0965508806.USD","LU1037948541.HKD","LU2271345857.HKD","LU2326559502.SGD","IE00BN29S564.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2547064974","title":"US Banks Rise As Fed Stress Test Success Clears Path For Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064974","media":"Reuters","labels":["shareholding","policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064974?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:12","pubTimestamp":1751278363,"startTime":"0","endTime":"0","summary":"June 30 (Reuters) - Wall Street's biggest banks rose in premarket trading on Monday after sailing through the Federal Reserve's annual health check, setting the stage for billions in stock buybacks an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SW01Q:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US Banks Rise As Fed Stress Test Success Clears Path For Payouts","news_tag":"shareholding,policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","IE00BJLML261.HKD","SG9999002232.USD","LU0211328371.USD","IE00BJTD4V19.USD","LU0203347892.USD","WFC","LU1732800096.USD","LU2125154778.USD","LU0130518102.USD","LU2237443382.USD","LU0345770308.USD","LU0708994859.HKD","LU0128525689.USD","BK","C","DB","LU0320765646.SGD","IE00BN8TJ469.HKD","LU0306807586.USD","LU2357305700.SGD","CS","LU1868837136.USD","IE00BYXW3230.USD","LU1551013342.USD","IE00B1XK9C88.USD","BK4534","LU0310800379.SGD","LU0048573561.USD","IE00BLSP4239.USD","JPM","SG9999002224.SGD","IE00BSNM7G36.USD","USB","LU0345770993.USD","LU1720051108.HKD","LU0964807845.USD","LU0640476718.USD","LU2237443549.SGD","LU1496350502.SGD","MS","LU1894683264.USD","LU1366192091.USD","GS","IE0002270589.USD","LU0980610538.SGD","LU1989772840.SGD","BAC","LU2133065610.SGD","LU2023251221.USD","BK4207","LU0882574139.USD","LU2462157665.USD","LU2213496289.HKD","LU1883839398.USD","LU2592432038.USD","LU0170899867.USD","LU2023250504.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"1171964914","title":"Premarket Movers | Ondas Holdings up 7%; BigBear.ai up Nearly 5%; SharpLink Gaming up 4%; Goldman Sachs up 2.6%; Circle Sinks 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171964914","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171964914?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:27","pubTimestamp":1751272042,"startTime":"0","endTime":"0","summary":"$BigBear.ai(BBAI)$ stock rose 4.8% in premarket trading. Shares have gained 40% in June , grabbing investor attention amid renewed interest in AI-driven defense and data analytics firms.BigBear.ai del","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","GBTC","BITO","BTCM","WFC","GS","CLSK","JPM","CS","MARA","EBON","CAN","BTBT","USB","CRCL","BK","SOS","MSTR","COIN","C","BTM","NCTY","DB","BAC","RIOT"],"gpt_icon":1},{"id":"1103745187","title":"Big Banks Pass Fed’s Stress Test, Setting Stage for Payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=1103745187","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103745187?lang=en_us&edition=fundamental","pubTime":"2025-06-28 08:00","pubTimestamp":1751068800,"startTime":"0","endTime":"0","summary":"A group of large US banks comfortably cleared the Federal Reserve’s annual stress test, setting the stage for lenders to boost buybacks and dividends for shareholders.The 22 banks subjected to this ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-27/large-banks-pass-fed-s-stress-test-setting-stage-for-payouts","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Big Banks Pass Fed’s Stress Test, Setting Stage for Payouts","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BAC","USB","GS","C","MS","CS","WFC","BK","DB","JPM"],"gpt_icon":0},{"id":"2546721474","title":"BUZZ-US stocks weekly: Fresh records","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721474?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:51","pubTimestamp":1751057472,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Fresh records** S&P 500 .SPX snaps two-week losing streak, rises 3.4% amid hopes for trade deals, rate cuts .N** SPX registers record closing high on Fri, surpasses previous pea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SS20G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","VNO","NVDY","LU0154236417.USD","LU1935043536.SGD","LU2361045086.USD","EQIX","NKE","LU0266013472.USD","LU1914381329.SGD","NVD3.UK","LU0289961442.SGD","LU0238689110.USD","NVDD","LU2471134523.USD","SG9999015945.SGD","IE00BKVL7J92.USD","BK","NVDU","NTRS","SNVD.UK","BK4587","CCL","3NVD.UK","LU0345769128.USD","LU1974910355.USD","MU","NVDS.UK","IE00BDCRKT87.USD","LU1699723380.USD","NVDX","FDX","2NVD.UK","LU1066051225.USD","LU0742534661.SGD","LU2505996681.GBP","NVD2.UK","LU0130102774.USD","LU0511384066.AUD","LU1868836757.USD","NVDS","CCL.UK","BK4529","NVD","LU1551013425.SGD","LU2054465674.USD","LU2264538146.SGD","SG9999000418.SGD","NVDA"],"gpt_icon":1},{"id":"2546721469","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721469?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:45","pubTimestamp":1751057100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.27% to $91.18 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Bank of New York Mellon Corp. closed 1.58% below its 52-week high of $92.64, which the company reached on June 20th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.57% to $287.11, Wells Fargo & Co.  fell 0.58% to $79.50, and Morgan Stanley  rose 0.67% to $140.69.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2546729465","title":"NiSource Inc. Files Prospectus for $1.65 Billion Senior Notes Offering Due 2035 and 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729465?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:06","pubTimestamp":1751054777,"startTime":"0","endTime":"0","summary":"NiSource Inc. has filed a prospectus for the offering and sale of senior notes, as detailed in a recent Form 8-K filing. The company is issuing $900 million in 5.350% Notes due 2035 and an additional $750 million in 5.850% Notes due 2055. The proceeds from these notes are intended for general corporate purposes, including financing capital expenditures, working capital, and repaying existing debts. The issuance closed on June 27, 2025, under an indenture agreement with The Bank of New York Mellon as trustee. These notes add to the company's existing series of 2055 Notes, doubling the outstanding amount to $1.5 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NiSource Inc. published the original content used to generate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL2xrbgF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK","BK4208","LU1699723380.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","BK4559","LU0130102774.USD","LU0477156953.USD","BK4585","LU1201861249.SGD","LU1571399168.USD","NI"],"gpt_icon":0},{"id":"2546729127","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729127?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:06","pubTimestamp":1751054760,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable July 31, 2025 to shareholders of record on July 14, 2025, with an ex-dividend date of July 14, 2025.BNY Mellon Strategic Municipal Bond     DSM        $0.023            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.This release is for informational purposes only and should not be considered as investment advice or a recommendation of any particular security.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","BK4585","LU0648001328.SGD","LU0130102774.USD","LEO","US30Y.BOND","US7Y.BOND","BK4559","US5Y.BOND","LU1571399168.USD","LU1201861249.SGD","LU0477156953.USD","BK4135","LU1699723380.USD","US2Y.BOND","US3Y.BOND","BK","US6M.BOND","LU0130517989.USD","BK4588","LU0980610538.SGD","US10Y.BOND","BNY","DSM"],"gpt_icon":0},{"id":"2546471787","title":"BNY's Chief Sounds Ready for a Deal. Is Northern Trust the One? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471787?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:16","pubTimestamp":1751037360,"startTime":"0","endTime":"0","summary":"When word spread this past week that Bank of New York Mellon had approached Northern Trust about a possible acquisition, some industry observers were skeptical a deal would happen. Acquisitions of trust banks--specialized firms that cater to the ultrarich--can be devilishly tricky, and Northern Trust is one of the biggest of the bunch.Making matters worse, Northern Trust immediately announced that it's not for sale. But BNY's chief executive, Robin Vince, clearly has deals on his mind.In an interview with Barron's, Vince said he wants to bulk up in investment and wealth management, though he wouldn't comment on a Northern Trust deal.Systems integration could be especially hard with two larger organizations like BNY and Northern Trust. \"I think the reason we haven't seen merger talks between two global custodians with big trust businesses is because it would be a messy integration,\" says an industry insider. \"They are working on legacy chassis technologies and it would be a royal pain t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1883839398.USD","LU0417517546.SGD","LU1988902786.USD","LU0477156953.USD","LU1153585028.USD","LU1366192091.USD","LU2237443622.USD","BK4588","BAC","BK4585","LU1894683264.USD","LU1506573853.SGD","LU0234572021.USD","LU0742534661.SGD","LU1064131342.USD","BK4552","LU1074936037.SGD","LU0130102774.USD","BNY","LU1571399168.USD","LU0314106906.USD","LU0070302665.USD","LU1868836757.USD","LU1496350171.SGD","IE00BLSP4239.USD","LU2237438978.USD","LU1718418525.SGD","LU0256863902.USD","BK","IE0002270589.USD","SG9999014005.SGD","LU0345774391.USD","LU2360107671.USD","LU0266013472.USD","LU0052756011.USD","LU0208291251.USD","LU0787776722.HKD","BK4504","IE00BSNM7G36.USD","LU0310800379.SGD","NTRS","SCHW","IE0004086264.USD","LU2237443465.HKD","LU0061475181.USD","LU1201861165.SGD","LU1069347547.HKD","BK4581","LU1894683348.USD"],"gpt_icon":0},{"id":"1156729321","title":"It's \"Game On\" for Bank Stocks as Rules Relax and Deals Rebound, Mayo Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1156729321","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156729321?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:48","pubTimestamp":1750992536,"startTime":"0","endTime":"0","summary":"Loosening regulations, the steady drumbeat of dealmaking, elevated interest rates: It’s a recipe for US banking stocks shares to keep ripping higher.Long an underdog in the broader market’s blistering rally, bank stocks are finally starting to catch up. With quarterly earnings, stress test results and the easing of bank capital rules on the horizon, JPMorgan Chase & Co. and Goldman Sachs Group Inc. are clearing a path for peers. JPMorgan, the biggest US bank, notched a record Thursday after also","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-26/us-bank-stocks-xlf-bnks-revival-depend-on-relaxed-rules-and-deal-recovery","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"It's \"Game On\" for Bank Stocks as Rules Relax and Deals Rebound, Mayo Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MS","BK","DB","GS","BAC","JPM","WFC","C","USB","CS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"BK","amount":0.53,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-07-15","symbol":"BK","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-21","current":13.997193,"percent":0.86515,"low":6.66004,"twenty":10.091283,"median":12.36076,"eighty":13.582556,"high":16.687946,"avg":11.987056,"sd":2.204306,"marketCap":69706020440},"quantilePoints":[{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-11","current":14.181497,"twenty":10.062607,"median":12.351571,"eighty":13.570967,"marketCap":67007575133},{"date":"2025-07-18","current":13.866907,"twenty":10.086103,"median":12.359894,"eighty":13.57815,"marketCap":69057198720},{"date":"2025-07-21","current":13.997193,"twenty":10.091283,"median":12.36076,"eighty":13.582556,"marketCap":69706020440}],"updateTime":1753181020433}}}