US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Wholesale Club Holdings Inc.

105.19

+0.16000.15%

Pre-market: 104.01-1.1800-1.12%08:40 EDT

Volume:1.29M

Turnover:135.28M

Market Cap:13.89B

PE:24.46

High:105.52

Open:104.78

Low:104.27

Close:105.03

Loading ...

Overview Company News Filings

BJ’s Wholesale CEO sells $2.0M in common stock

BJ's President & CEO Robert W. Eddy Reports Disposal of Common Shares

Bj’s Wholesale Club Holdings (BJ) Gets a Buy from D.A. Davidson

BJ’s Wholesale director buys $199.4K in common stock

Director Steven L. Ortega Reports Acquisition of Common Shares of BJ's Wholesale Club Holdings Inc

Inflation-weary Americans queue for toilet paper and cheap Bordeaux

Financial Times

Roth MKM Sticks to Their Hold Rating for Bj’s Wholesale Club Holdings (BJ)

Kura Sushi, BJ's, Red Robin, Tapestry, and E.W. Scripps Shares Skyrocket, What You Need To Know

Bj’s Wholesale Club Holdings (BJ) Gets a Hold from Evercore ISI

BJ's Wholesale Club Is Maintained at Buy by DA Davidson

BJ's Wholesale Club Analysts Increase Their Forecasts After Q1 Results

BJ's Wholesale Club Is Maintained at Equal-Weight by Morgan Stanley

BJ’s Wholesale price target raised to $140 from $130 at DA Davidson

BJ’s Wholesale price target raised to $135 from $129 at UBS

Analysts Conflicted on These Consumer Goods Names: Bj’s Wholesale Club Holdings (BJ) and Edgewell Personal Care (EPC)

Deutsche Bank Adjusts BJ's Wholesale Club Price Target to $113 From $106, Maintains Hold Rating

MT Newswires Live

Analysts Offer Insights on Consumer Goods Companies: Bj’s Wholesale Club Holdings (BJ) and Lancaster Colony (LANC)

Balanced Outlook on BJ’s Wholesale Club: Strong Earnings and Growth Amid Valuation Concerns

BJ’s Wholesale Club Holdings: Strong Performance and Growth Potential Amid Challenging Consumer Environment

BJ’s Wholesale Club Holdings: Strong Performance and Strategic Growth Initiatives Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":105.19,"timestamp":1753905600000,"preClose":105.03,"halted":0,"volume":1289015,"hourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":105.19,"latestTime":"08:40 EDT","volume":82,"amount":8521.1202,"timestamp":1753965633885},"delay":0,"floatShares":131027879,"shares":132050705,"eps":4.300576,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"07-31 09:27:48 EDT","open":104.78,"high":105.52,"low":104.27,"amount":135275993.69466,"amplitude":0.011901,"askPrice":107.91,"askSize":100,"bidPrice":104.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.300576,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NYSE","adjPreClose":105.19,"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":105.19,"latestTime":"08:40 EDT","volume":82,"amount":8521.1202,"timestamp":1753965633885},"postHourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":105.19,"latestTime":"19:59 EDT","volume":23968,"amount":2521103.14,"timestamp":1753919998681},"volumeRatio":0.839504650216443,"impliedVol":0.3617,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":131027879,"roa":"7.35%","roe":"32.76%","lyrEps":4.044018,"volumeRatio":0.839504650216443,"shares":132050705,"dividePrice":0,"high":105.52,"amplitude":0.011901,"preClose":105.03,"low":104.27,"week52Low":76.33,"pbRate":"7.05","psRate":"0.67","week52High":121.1,"institutionHeld":0,"latestPrice":105.19,"committee":-0.960784,"eps":4.300576,"divideRate":0,"volume":1289015,"delay":0,"ttmEps":4.300576,"open":104.78,"prevYearClose":89.35,"fiveDayClose":104.7,"twentyDayClose":107.04,"sixtyDayClose":117.39,"earningDate":1755792000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541948110","title":"BJ’s Wholesale CEO sells $2.0M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541948110","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541948110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:20","pubTimestamp":1749072013,"startTime":"0","endTime":"0","summary":"In a regulatory filing, BJ‘s Wholesale (BJ) disclosed that its CEO Robert Eddy sold 17.9K shares of common stock on June 2nd in a total transaction...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-ceo-sells-2-0m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-ceo-sells-2-0m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2541509915","title":"BJ's President & CEO Robert W. Eddy Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509915","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509915?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:37","pubTimestamp":1749069449,"startTime":"0","endTime":"0","summary":"Robert W. Eddy, President and CEO of BJ's Wholesale Club Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Wholesale Club Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3NhbmZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BJ's President & CEO Robert W. Eddy Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2540570698","title":"Bj’s Wholesale Club Holdings (BJ) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2540570698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540570698?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:57","pubTimestamp":1748969848,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Baker maintained a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research Report) yesterday and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-gets-a-buy-from-d-a-davidson-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-gets-a-buy-from-d-a-davidson-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2539129617","title":"BJ’s Wholesale director buys $199.4K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539129617","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539129617?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:55","pubTimestamp":1748552115,"startTime":"0","endTime":"0","summary":"In a regulatory filing, BJ‘s Wholesale (BJ) disclosed that its director Steven Orgega bought 1.7K shares of common stock on May 27th in a total tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-director-buys-199-4k-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-director-buys-199-4k-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2539329595","title":"Director Steven L. Ortega Reports Acquisition of Common Shares of BJ's Wholesale Club Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329595","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329595?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:21","pubTimestamp":1748550111,"startTime":"0","endTime":"0","summary":"Steven L. Ortega, a Director at BJ's Wholesale Club Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Wholesale Club Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8sCGPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Steven L. Ortega Reports Acquisition of Common Shares of BJ's Wholesale Club Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2539601702","title":"Inflation-weary Americans queue for toilet paper and cheap Bordeaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601702","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509231,"startTime":"0","endTime":"0","summary":"Inflation-scarred American consumers are putting up with long lines and paying cash for the privilege of shopping at members-only stores, which are capturing an ever-large share of the US retail sector.Costco , Sam’s Club and BJ’s Wholesale Club  have lured more customers with the promise of low prices on carefully curated items sold in bulk.Visiting the stores often means wandering aisles formed by towers of merchandise stacked atop shipping pallets, with scarce navigational help from sales clerks. Car parks can be jammed, with vehicles backed up 10 deep for Costco petrol.Costco, with $254.5bn in annual revenue, is expected to report a similar rise in US sales on Thursday, according to Visible Alpha. BJ’s, with revenue of $20.5bn, last week reported a 3.9 per cent rise in comparable sales, excluding the volatile impact of petrol prices.“When you have places like BJ’s and Costco and Sam’s Club, it helps,” said Denise, a mother of three. “Because overall, even though you are paying out ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-weary-americans-queue-toilet-090031930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","LU2471134879.HKD","LU1280957306.USD","IE00BZ1G4Q59.USD","LU1868836591.USD","PG","LU0314104364.USD","IE00B5TLWC47.USD","LU1430594728.SGD","LU0545039389.USD","LU0061474960.USD","LU0256863811.USD","LU2361044949.HKD","LU2471134796.USD","LU1069344957.HKD","BK4114","LU2750360641.GBP","LU0265550946.USD","COST","LU0096362180.USD","LU1267930227.SGD","SG9999002224.SGD","LU0477156953.USD","BK4559","SG9999001440.SGD","LU2471134952.CNY","LU1814569148.SGD","ACI","LU2505996509.AUD","LU0094547139.USD","BK4588","IE00BKVL7J92.USD","LU0234572021.USD","BJ","LU2210149790.SGD","LU0320765646.SGD","LU2750360997.AUD","LU0471298694.HKD","LU2237438978.USD","LU1162221912.USD","LU1267930490.SGD","LU2552382215.SGD","KR","LU1366192091.USD","LU0130517989.USD","TGT","LU0098860793.USD","LU0211327993.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2538244388","title":"Roth MKM Sticks to Their Hold Rating for Bj’s Wholesale Club Holdings (BJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538244388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538244388?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:35","pubTimestamp":1748406920,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Bill Kirk reiterated a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report) today and set a price target of $106.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-bjs-wholesale-club-holdings-bj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-bjs-wholesale-club-holdings-bj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2539796402","title":"Kura Sushi, BJ's, Red Robin, Tapestry, and E.W. Scripps Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2539796402","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539796402?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:52","pubTimestamp":1748364765,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after the major indices rebounded  as President Trump postponed the planned 50% tariff on European Union imports, shifting the start date to July 9, 2025.Companies with substantial business ties to Europe likely had some relief as the delay reduced near-term cost pressures and preserved cross-border demand.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Sit-Down Dining company Kura Sushi  jumped 6.2%. Is now the time to buy Kura Sushi?Access our full analysis report here, it’s free.Sit-Down Dining company Red Robin  jumped 6.6%. Is now the time to buy Red Robin?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-bjs-red-robin-165245151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","BK4588","BJ","TQQQ","PSQ","LU0128525689.USD","BK4585","QID","NVIW.SI","NQmain","BK4202","USJW.SI","BK4516","BK4125","TPR","TSYW.SI","LU0963586101.USD","RRGB","QLD","USAW.SI","MNQmain",".IXIC","BJRI","SSP","LU1267930227.SGD","SQQQ","LU0208291251.USD","KRUS","LU0052756011.USD","BK4209","BK4155","LU0070302665.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2538122328","title":"Bj’s Wholesale Club Holdings (BJ) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122328?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:15","pubTimestamp":1748240108,"startTime":"0","endTime":"0","summary":"In a report released on May 23, Greg Melich from Evercore ISI maintained a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bjs-wholesale-club-holdings-bj-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537159564","title":"BJ's Wholesale Club Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159564?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:05","pubTimestamp":1748023500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 14:05 ET (18:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537153147","title":"BJ's Wholesale Club Analysts Increase Their Forecasts After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153147","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153147?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:02","pubTimestamp":1748016176,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45591261/bjs-wholesale-club-analysts-increase-their-forecasts-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4581","LU0106261372.USD","BK4585","LU0225283273.USD","LU0314104364.USD","LU1720051017.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU1732799900.SGD","LU1074936037.SGD","LU0106831901.USD","LU0971096721.USD","LU1989772923.USD","LU2111349929.HKD","LU1548497426.USD","LU1732800096.USD","LU0158827948.USD","BK4534","LU0795875169.SGD","LU2089284900.SGD","LU0158827781.USD","BK4588","LU0320765646.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0006306889.USD","BJ","BK4127","LU0912757837.SGD","LU1989772840.SGD","LU1162221912.USD","LU2023251221.USD","BK4504","LU2089283258.USD","LU1720051108.HKD","LU0267386448.USD","BK4155","LU1668664300.SGD","LU2347655156.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2537713726","title":"BJ's Wholesale Club Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713726?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:24","pubTimestamp":1748010240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 10:24 ET (14:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU0098860793.USD","BK4504","LU0158827781.USD","LU1989772840.SGD","LU0106831901.USD","LU2028103732.USD","LU0158827948.USD","LU2347655156.SGD","LU0225283273.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU1720051017.SGD","BK4516","BK4127","BK4581","LU1732800096.USD","BK4155","LU0314104364.USD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","LU1363072403.SGD","BJ","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4585","LU2357305700.SGD","LU2023251221.USD","LU1162221912.USD","BK4534","BK4588","LU1548497426.USD","LU0320765646.SGD","LU0267386448.USD","LU2111349929.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2537570134","title":"BJ’s Wholesale price target raised to $140 from $130 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2537570134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537570134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:10","pubTimestamp":1748005810,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on BJ‘s Wholesale (BJ) to $140 from $130 and keeps a Buy rating on the shares. The company’s solid Q1 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-140-from-130-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-140-from-130-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2537422131","title":"BJ’s Wholesale price target raised to $135 from $129 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422131?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:00","pubTimestamp":1748005229,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on BJ‘s Wholesale (BJ) to $135 from $129 and keeps a Buy rating on the shares. BJ’s Wholesale’s Q1 results set t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-135-from-129-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bjs-wholesale-price-target-raised-to-135-from-129-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2537135101","title":"Analysts Conflicted on These Consumer Goods Names: Bj’s Wholesale Club Holdings (BJ) and Edgewell Personal Care (EPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135101?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:40","pubTimestamp":1748000413,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Bj’s Wholesale Club Holdings (BJ – Research Report) and Edgew...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-bjs-wholesale-club-holdings-bj-and-edgewell-personal-care-epc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-bjs-wholesale-club-holdings-bj-and-edgewell-personal-care-epc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","BK4183","EPC","BJ"],"gpt_icon":0},{"id":"2537713329","title":"Deutsche Bank Adjusts BJ's Wholesale Club Price Target to $113 From $106, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713329?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:20","pubTimestamp":1747999216,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings (BJ) has an average rating of overweight and mean price target of $125.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","BJ"],"gpt_icon":0},{"id":"2537133039","title":"Analysts Offer Insights on Consumer Goods Companies: Bj’s Wholesale Club Holdings (BJ) and Lancaster Colony (LANC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133039?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:10","pubTimestamp":1747998618,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Bj’s Wholesale Club Holdings (BJ – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bjs-wholesale-club-holdings-bj-and-lancaster-colony-lanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bjs-wholesale-club-holdings-bj-and-lancaster-colony-lanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LANC","BJ","BK4155","BK4212"],"gpt_icon":0},{"id":"2537467180","title":"Balanced Outlook on BJ’s Wholesale Club: Strong Earnings and Growth Amid Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:15","pubTimestamp":1747995354,"startTime":"0","endTime":"0","summary":"Analyst Christopher Horvers of J.P. Morgan maintained a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report), retaining the price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-bjs-wholesale-club-strong-earnings-and-growth-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-bjs-wholesale-club-strong-earnings-and-growth-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2537189539","title":"BJ’s Wholesale Club Holdings: Strong Performance and Growth Potential Amid Challenging Consumer Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189539?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:55","pubTimestamp":1747990522,"startTime":"0","endTime":"0","summary":"Analyst Edward Kelly from Wells Fargo maintained a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research Report) and increased the price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-growth-potential-amid-challenging-consumer-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-growth-potential-amid-challenging-consumer-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0149725797.USD","LU0130517989.USD","LU0128525689.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0130102774.USD","BJ","LU2361044949.HKD","LU0310799852.SGD","LU0211327993.USD","LU1280957306.USD","LU0980610538.SGD","LU1035773651.USD","LU0251142724.SGD","LU0787776722.HKD","LU0314106906.USD","LU0320765489.SGD","BK4207","LU0742534661.SGD","LU1814569148.SGD","LU2361045086.USD","LU0310800965.SGD","LU0648001328.SGD","LU0310800379.SGD","LU0417517546.SGD","IE00B19Z3581.USD","LU2461242641.AUD","LU0251131958.USD","LU0289960550.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","LU0708994859.HKD","LU2361044865.SGD","LU0154236417.USD","LU1267930490.SGD","LU0106831901.USD","BK4501","LU0683600562.USD","LU0971096721.USD","LU0640476718.USD","LU1668664300.SGD","LU1791807156.HKD","LU1074936037.SGD","LU0070302665.USD","LU0128525929.USD","BK4559","LU0029864427.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2537189301","title":"BJ’s Wholesale Club Holdings: Strong Performance and Strategic Growth Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189301?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:45","pubTimestamp":1747989939,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ohmes from Bank of America Securities reiterated a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-strategic-growth-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-strategic-growth-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.1,"defaultRemindTime":1755849600000,"name":null,"time":"Pre-Market","dateTimestamp":1755835200000,"actualEps":null},{"date":"2025-05-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.91,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3043,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-07-30","current":24.197677,"percent":0.913079,"low":12.448914,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"high":29.55246,"avg":19.712826,"sd":3.186414,"marketCap":13869285546},"quantilePoints":[{"date":"2020-07-31","current":22.464326,"twenty":17.092676,"median":22.711125,"eighty":28.268858,"marketCap":5551204542},{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-21","current":26.765748,"twenty":17.111535,"median":19.373728,"eighty":21.320037,"marketCap":14304070554},{"date":"2025-03-28","current":27.714363,"twenty":17.139502,"median":19.382834,"eighty":21.328393,"marketCap":14811026935},{"date":"2025-04-04","current":29.19519,"twenty":17.139502,"median":19.395493,"eighty":21.356217,"marketCap":15602405597},{"date":"2025-04-11","current":28.901981,"twenty":17.140099,"median":19.408853,"eighty":21.402859,"marketCap":15445709988},{"date":"2025-04-17","current":28.539782,"twenty":17.140099,"median":19.439774,"eighty":21.425485,"marketCap":15252144825},{"date":"2025-04-25","current":27.709436,"twenty":17.139502,"median":19.451856,"eighty":21.458499,"marketCap":14808393395},{"date":"2025-05-02","current":28.892125,"twenty":17.139502,"median":19.459336,"eighty":21.487089,"marketCap":15440442909},{"date":"2025-05-09","current":28.268749,"twenty":17.139502,"median":19.459336,"eighty":21.517967,"marketCap":15107300144},{"date":"2025-05-16","current":27.442297,"twenty":17.139502,"median":19.459336,"eighty":21.547345,"marketCap":14665629789},{"date":"2025-05-23","current":26.639112,"twenty":17.139502,"median":19.459336,"eighty":21.575332,"marketCap":15268633509},{"date":"2025-05-30","current":25.58231,"twenty":17.139502,"median":19.459336,"eighty":21.600291,"marketCap":14662910283},{"date":"2025-06-06","current":25.126141,"twenty":17.139502,"median":19.461802,"eighty":21.616462,"marketCap":14401449887},{"date":"2025-06-13","current":25.264374,"twenty":17.139502,"median":19.482775,"eighty":21.660661,"marketCap":14480680310},{"date":"2025-06-20","current":24.946438,"twenty":17.138906,"median":19.499147,"eighty":21.697605,"marketCap":14298450337},{"date":"2025-06-27","current":26.146761,"twenty":17.138906,"median":19.499147,"eighty":21.729202,"marketCap":14986434510},{"date":"2025-07-03","current":25.213689,"twenty":17.138906,"median":19.499147,"eighty":21.738826,"marketCap":14451629155},{"date":"2025-07-11","current":24.582425,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":14089810223},{"date":"2025-07-18","current":24.232235,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13889093151},{"date":"2025-07-25","current":23.856702,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13673850502},{"date":"2025-07-30","current":24.197677,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13869285546}],"updateTime":1753963803882}}}