US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Wholesale Club Holdings Inc.

105.90

+0.71000.67%

Volume:2.00M

Turnover:212.36M

Market Cap:13.98B

PE:24.62

High:107.10

Open:104.50

Low:104.47

Close:105.19

Loading ...

Overview Company News Filings

Balanced Outlook on BJ’s Wholesale Club: Strong Earnings and Growth Amid Valuation Concerns

BJ’s Wholesale Club Holdings: Strong Performance and Growth Potential Amid Challenging Consumer Environment

BJ’s Wholesale Club Holdings: Strong Performance and Strategic Growth Initiatives Drive Buy Rating

BJ’s Wholesale Club Reports Strong Q1 Fiscal 2025 Results

Analysts Offer Insights on Consumer Goods Companies: Nestlé SA (OtherNSRGF) and Bj’s Wholesale Club Holdings (BJ)

BJ’s Wholesale Club: A Strong Buy for Growth and Stability Amid Economic Variability

BJ's Wholesale Revenues Rise as Premium Members Hit Record

BUZZ-BJ's Wholesale shares dip after mixed qtr, sales miss

BJ's Wholesale Club Holdings, Inc. Q1 FY2025 Earnings Call Summary and Q&A Highlights: Strong Membership Growth and Strategic Expansion

BJs BJ Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

BJ's Wholesale Club Digital Sales Are Improving -- Market Talk

BJ's Wholesale Club Seeing Strong Demand for Perishables, Groceries -- Market Talk

BJ's Wholesale CEO warns that tariffs 'may drive prices higher.' Stock falls as sales disappoint.

Nasdaq Gains Over 100 Points; BJ's Wholesale Earnings Top Views

BJ's Wholesale Club Continues Streak of Quarterly Beats -- Market Talk

BJ's Wholesale Club Holdings Inc reports results for the quarter ended April 30 - Earnings Summary

Sector Update: Consumer Stocks Decline Pre-Bell Thursday

MT Newswires Live

BJ's Wholesale's stock rises as outlook maintained, despite a sales miss and tariffs

BJ's 1Q Results Strengthen, FY25 Outlook Maintained

BJ's Wholesale's Stock Rises As Retailer Maintains Guidance Despite Q1 Revenue And Comparable Sales Miss -- MarketWatch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":105.9,"timestamp":1753992000000,"preClose":105.19,"halted":0,"volume":1997049,"delay":0,"floatShares":131027879,"shares":132050705,"eps":4.300576,"marketStatus":"Pre-Mkt","change":0.71,"latestTime":"08-01 06:40:45 EDT","open":104.5,"high":107.1,"low":104.47,"amount":212361877.03416,"amplitude":0.025002,"askPrice":116.32,"askSize":100,"bidPrice":96.68,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.300576,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NYSE","adjPreClose":105.9,"postHourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":105.9,"latestTime":"19:11 EDT","volume":102669,"amount":10940394.19531,"timestamp":1754003509194},"volumeRatio":1.3959027889814026,"impliedVol":0.3625,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":131027879,"roa":"7.35%","roe":"32.76%","lyrEps":4.044018,"volumeRatio":1.3959027889814026,"shares":132050705,"dividePrice":0,"high":107.1,"amplitude":0.025002,"preClose":105.19,"low":104.47,"week52Low":76.33,"pbRate":"7.09","psRate":"0.67","week52High":121.1,"institutionHeld":0,"latestPrice":105.9,"committee":-0.960784,"eps":4.300576,"divideRate":0,"volume":1997049,"delay":0,"ttmEps":4.300576,"open":104.5,"prevYearClose":89.35,"prevWeekClose":104.2,"prevMonthClose":105.9,"prevQuarterClose":107.83,"fiveDayClose":103.55,"twentyDayClose":109.14,"sixtyDayClose":119.44,"earningDate":1755792000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537467180","title":"Balanced Outlook on BJ’s Wholesale Club: Strong Earnings and Growth Amid Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:15","pubTimestamp":1747995354,"startTime":"0","endTime":"0","summary":"Analyst Christopher Horvers of J.P. Morgan maintained a Hold rating on Bj’s Wholesale Club Holdings (BJ – Research Report), retaining the price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-bjs-wholesale-club-strong-earnings-and-growth-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-bjs-wholesale-club-strong-earnings-and-growth-amid-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2537189539","title":"BJ’s Wholesale Club Holdings: Strong Performance and Growth Potential Amid Challenging Consumer Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189539?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:55","pubTimestamp":1747990522,"startTime":"0","endTime":"0","summary":"Analyst Edward Kelly from Wells Fargo maintained a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research Report) and increased the price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-growth-potential-amid-challenging-consumer-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-growth-potential-amid-challenging-consumer-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0149725797.USD","LU0130517989.USD","LU0128525689.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0130102774.USD","BJ","LU2361044949.HKD","LU0310799852.SGD","LU0211327993.USD","LU1280957306.USD","LU0980610538.SGD","LU1035773651.USD","LU0251142724.SGD","LU0787776722.HKD","LU0314106906.USD","LU0320765489.SGD","BK4207","LU0742534661.SGD","LU1814569148.SGD","LU2361045086.USD","LU0310800965.SGD","LU0648001328.SGD","LU0310800379.SGD","LU0417517546.SGD","IE00B19Z3581.USD","LU2461242641.AUD","LU0251131958.USD","LU0289960550.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","LU0708994859.HKD","LU2361044865.SGD","LU0154236417.USD","LU1267930490.SGD","LU0106831901.USD","BK4501","LU0683600562.USD","LU0971096721.USD","LU0640476718.USD","LU1668664300.SGD","LU1791807156.HKD","LU1074936037.SGD","LU0070302665.USD","LU0128525929.USD","BK4559","LU0029864427.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2537189301","title":"BJ’s Wholesale Club Holdings: Strong Performance and Strategic Growth Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189301?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:45","pubTimestamp":1747989939,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ohmes from Bank of America Securities reiterated a Buy rating on Bj’s Wholesale Club Holdings (BJ – Research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-strategic-growth-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-holdings-strong-performance-and-strategic-growth-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ"],"gpt_icon":0},{"id":"2537090372","title":"BJ’s Wholesale Club Reports Strong Q1 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090372?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:54","pubTimestamp":1747972491,"startTime":"0","endTime":"0","summary":"Bj’s Wholesale Club Holdings ( ($BJ) ) has released its Q1 earnings. Here is a breakdown of the information Bj’s Wholesale Club Holdings presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bjs-wholesale-club-reports-strong-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bjs-wholesale-club-reports-strong-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537974109","title":"Analysts Offer Insights on Consumer Goods Companies: Nestlé SA (OtherNSRGF) and Bj’s Wholesale Club Holdings (BJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974109?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964433,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Nestlé SA (NSRGF – Research Report) and Bj’s Who...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nestle-sa-othernsrgf-and-bjs-wholesale-club-holdings-bj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nestle-sa-othernsrgf-and-bjs-wholesale-club-holdings-bj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2537978644","title":"BJ’s Wholesale Club: A Strong Buy for Growth and Stability Amid Economic Variability","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978644?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:45","pubTimestamp":1747950326,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has reiterated their bullish stance on BJ stock, giving a Buy rating on May 16. Phillip Blee has given his Buy r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-a-strong-buy-for-growth-and-stability-amid-economic-variability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bjs-wholesale-club-a-strong-buy-for-growth-and-stability-amid-economic-variability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537245559","title":"BJ's Wholesale Revenues Rise as Premium Members Hit Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245559","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245559?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:22","pubTimestamp":1747941720,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club (BJ -1.36%) reported its fiscal 2025 first-quarter results on May 22, with net sales up 4.7% to $5 billion, comparable sales (excluding gas) up 3.9%, and adjusted earnings per shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/05/22/bj-wholesales-revenues-rise-as-premium-members-hit-record/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BJ"],"gpt_icon":0},{"id":"2537929199","title":"BUZZ-BJ's Wholesale shares dip after mixed qtr, sales miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929199","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929199?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:14","pubTimestamp":1747937667,"startTime":"0","endTime":"0","summary":"BUZZ-BJ's Wholesale shares dip after mixed qtr, sales miss** Shares in BJ's Wholesale Club Holdings BJ.N down 0.9% on Thursday after mixed quarterly report with sales missing analyst expectations whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"1112240482","title":"BJ's Wholesale Club Holdings, Inc. Q1 FY2025 Earnings Call Summary and Q&A Highlights: Strong Membership Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1112240482","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112240482?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:16","pubTimestamp":1747934210,"startTime":"0","endTime":"0","summary":"Answer: BJ's has been aggressive in expanding its real estate portfolio, opening new clubs in both existing and new markets. The success of recent openings has given confidence to continue this expansion, with a pipeline as large as ever.Question 2: How should we think about the longer-term algorithm given the strength in membership?Answer: The company is pleased with membership growth and is focused on engaging and upgrading members. While the economic algorithm remains unchanged, there is pote","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537926937","title":"BJs BJ Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926937","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926937?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:06","pubTimestamp":1747933587,"startTime":"0","endTime":"0","summary":"Need a quote from one of our analysts?Email [emailprotected]TAKEAWAYSNet Sales: $5 billion net sales for Q1 FY2025, up 4.7% year over year, reflecting continued sales momentum.Operating Income Growth: Increased operating income by 27% year over year in the first quarter.Net Income Growth: Net income grew 35% in the first quarter.Net Leverage: Ended the first quarter with less than half a turn of net leverage.Real Estate Expansion: Five new clubs and four gas stations opened in the quarter; on track to open 25–30 new clubs over the next two years.Guidance Reiteration: Maintained full-year guidance of 2%–3.5% comp sales growth excluding gas and $4.10–$4.30 adjusted earnings per share.Fresh 2.0 Initiative: meat and seafood rollout chainwide began in May 2025 following pilot success with comparable category size to produce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/22/bjs-bj-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BJ"],"gpt_icon":0},{"id":"2537235359","title":"BJ's Wholesale Club Digital Sales Are Improving -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537235359","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537235359?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928940,"startTime":"0","endTime":"0","summary":"1149 ET - BJ's Wholesale Club is advancing digitally. The Marlborough, Mass., warehouse club says curbside and same-day delivery comprise the majority of its digitally enabled sales. But over the past 18 months, through autonomous inventory robots and the help of artificial intelligence, it's developed and rolled out tools that optimize order batches and pick routes, says CEO Robert Eddy on an earnings call. Eddy adds that this has enabled the company to reduce the time required to pick up an item by over 45%. BJ's saw digitally enabled comp sales grew by 35% year over year in 1Q. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537892808","title":"BJ's Wholesale Club Seeing Strong Demand for Perishables, Groceries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892808","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892808?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:40","pubTimestamp":1747928400,"startTime":"0","endTime":"0","summary":"11:40 ET -- BJ's Wholesale Club is seeing steady demand from consumers for household essentials. \"Perishables remain the strongest driver of our growth as more and more members make us their weekly destination for produce, dairy and meat,\" says CEO Robert Eddy on an earnings call. He notes that the Marlborough, Mass., warehouse club's perishables, grocery and sundries division delivered more than 4% comp growth in 1Q, with unit volumes increasing across all three divisions. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2537947091","title":"BJ's Wholesale CEO warns that tariffs 'may drive prices higher.' Stock falls as sales disappoint.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947091","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947091?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:42","pubTimestamp":1747924920,"startTime":"0","endTime":"0","summary":"'While upward pressure on costs may drive prices higher we are doing everything possible to minimize the impact to our members,' said BJ's CEO Bob Eddy. BJ's Wholesale Club Holdings Inc. maintained its full-year guidance Thursday, despite concerns over the impact of tariffs, but the stock turned lower Thursday as fiscal first-quarter revenue and comparable sales missed Wall Street's expectations.Speaking during a conference call to discuss the results, BJ's  Chief Executive Bob Eddy said that the company is less impacted by imports than many of its competitors, but acknowledged tariff-related price pressure. \"While upward pressure on costs may drive prices higher we are doing everything possible to minimize the impact to our members,\" he said.Eddy described \"an incredibly dynamic environment that's been changing by the day,\" but said that tariffs are not new to BJ's.Eddy described \"great pricing\" as foundational to BJ's business model. \"Our advantage structure allows us to consistently","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":1},{"id":"2537815947","title":"Nasdaq Gains Over 100 Points; BJ's Wholesale Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815947","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923334,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45566651/nasdaq-gains-over-100-points-bjs-wholesale-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN","CVM","ENPH","VIGL","BJ",".IXIC","NDAQ","PCOM","AAP"],"gpt_icon":1},{"id":"2537944674","title":"BJ's Wholesale Club Continues Streak of Quarterly Beats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944674","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944674?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921200,"startTime":"0","endTime":"0","summary":"0939 ET - BJ's Wholesale Club continues its trend of beating Wall Street's estimates for the fourth quarter in a row, D.A. Davidson's Michael Baker and Keegan Cox say in a research note. The warehouse club in 1Q outperformed across key metrics including net income and adjusted EPS, while revenue came in slightly below expectations despite growing year-over-year. Just as important in the eyes of investors was the company's decision to maintain its outlook for fiscal 2025, a decision being watched closely for all companies in the wake of tariffs. \"BJ stock has been a significant outperformer year to date...and we believe this print should help support that appreciation,\" say the analysts. BJ's Wholesale Club is off 0.8% in early trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BJ's Wholesale Club Continues Streak of Quarterly Beats -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537385944","title":"BJ's Wholesale Club Holdings Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385944","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920725,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings Inc reports results for the quarter ended April 30 - Earnings SummaryBJ's Wholesale Club Holdings Inc BJ.N reported quarterly adjusted earnings of $1.14 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537294194","title":"Sector Update: Consumer Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294194?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:14","pubTimestamp":1747919642,"startTime":"0","endTime":"0","summary":"Consumer stocks declined pre-bell Thursday as the Consumer Staples Select Sector SPDR Fund  edged lower and the Consumer Discretionary Select Sector SPDR Fund  fell by 0.3% recently.Urban Outfitters  shares rose past 19% after the company reported higher fiscal Q1 earnings and sales.Walmart  plans to cut 1,500 jobs as part of efforts to reduce expenses, The Wall Street Journal reported, citing a person familiar with the situation. Walmart shares were 0.1% lower premarket.BJ's Wholesale Club  shares were up nearly 2% after the company reported higher fiscal Q1 adjusted earnings and revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","LU0265550359.USD","LU1366192091.USD","LU0417517546.SGD","BK4581","XLP","LU1814569148.SGD","LU0265550946.USD","LU0310799852.SGD","LU1988902786.USD","LU2471134523.USD","LU2471134879.HKD","LU1280957306.USD","LU2505996509.AUD","IE0034235188.USD","LU0545039389.USD","LU0661504455.SGD","BK4533","LU1066053197.SGD","URBN","BK4596","LU0149725797.USD","BK4588","LU1267930490.SGD","XLY","LU1066051225.USD","WMT","BJ","LU2264538146.SGD","LU0314104364.USD","BK4585","BK4504","LU2125154778.USD","LU0211327993.USD","BK4534","LU2750360641.GBP","LU2360032135.SGD","LU1069347547.HKD","LU2361045086.USD","LU1035773651.USD","LU0289960550.SGD","LU0256863902.USD","LU2471134952.CNY","LU1003077747.HKD","IE000M9KFDE8.USD","LU1066051811.HKD","LU0096362180.USD","LU2461242641.AUD","LU2430703095.HKD","LU1066051498.USD"],"gpt_icon":1},{"id":"2537594639","title":"BJ's Wholesale's stock rises as outlook maintained, despite a sales miss and tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594639?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:14","pubTimestamp":1747916040,"startTime":"0","endTime":"0","summary":"BJ's maintained its guidance while the broader retail sector is wrestling with the fallout from the Trump administration's sweeping wave of tariffs. Shares of BJ's Wholesale Club Holdings Inc. were rising in early Thursday trading after the membership-based warehouse retailer maintained its full-year guidance, despite fiscal first-quarter revenue and comparable sales that missed Wall Street's expectations.The retail sector is wrestling with the fallout from the Trump administration's sweeping wave of tariffs as well as pressure on discretionary spending. Earlier this week, Target Corp.  cut its full-year profit outlook, citing a highly challenging first-quarter retail environment. Last week, however, Walmart Inc.  maintained its full-year outlook in the face of economic and tariff-related uncertainties.BJ's  net income for the quarter rose $149.77 million, or $1.13 a share, from $111.02 million, or 83 cents a share, in the prior year's quarter. BJ's adjusted first-quarter profit of $1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537794822","title":"BJ's 1Q Results Strengthen, FY25 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794822?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:11","pubTimestamp":1747912260,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club saw increases to its top and bottom lines in its latest quarter, signaling its offerings continue to resonate with consumers looking for value at a time when tariffs have stoked concerns about higher prices.The Marlborough, Mass., warehouse club on Thursday said it recorded net income of $149.8 million, or $1.13 a share, for the first quarter ended May 3, up from $111 million, or 83 cents a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $1.14 a share. Analysts polled by FactSet expected 92 cents a share.Revenue rose to $5.15 billion from $4.92 billion. Analysts polled by FactSet expected $5.19 billion.Same-store sales increased 1.6% year over year. Excluding gasoline, same-store sales rose 3.9% during the same period, with gains coming from a rise in traffic.Chief Financial Officer Laura Felice said the company remains focused on its long-term priorities to drive continued traffic and market-share gains.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537994813","title":"BJ's Wholesale's Stock Rises As Retailer Maintains Guidance Despite Q1 Revenue And Comparable Sales Miss -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994813?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912140,"startTime":"0","endTime":"0","summary":"Shares of BJ's Wholesale Club Holdings Inc.  are up 0.4% in premarket trades after the membership-based warehouse retailer maintained its full-year guidance, despite fiscal first-quarter revenue and comparable sales that missed Wall Street's expectations.BJ's adjusted first-quarter profit of $1.14 a share beat the FactSet consensus estimate of 92 cents a share.Revenue rose to $5.15 billion from $4.92 billion in the same period last year, just below the analyst revenue estimate of $5.19 billion.Total comparable club sales increased 1.6%, below the FactSet consensus estimate of 3.6%.However, BJ's maintained its full-year guidance for adjusted earnings in the range of $4.10 to $4.30 a share and comparable club sales, excluding the impact of gasoline sales, to increase 2% to 3.5%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.1,"defaultRemindTime":1755849600000,"name":null,"time":"Pre-Market","dateTimestamp":1755835200000,"actualEps":null},{"date":"2025-05-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.91,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3043,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-07-31","current":24.234539,"percent":0.913891,"low":12.448914,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"high":29.55246,"avg":19.714062,"sd":3.187872,"marketCap":13890413658},"quantilePoints":[{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-21","current":26.765748,"twenty":17.111535,"median":19.373728,"eighty":21.320037,"marketCap":14304070554},{"date":"2025-03-28","current":27.714363,"twenty":17.139502,"median":19.382834,"eighty":21.328393,"marketCap":14811026935},{"date":"2025-04-04","current":29.19519,"twenty":17.139502,"median":19.395493,"eighty":21.356217,"marketCap":15602405597},{"date":"2025-04-11","current":28.901981,"twenty":17.140099,"median":19.408853,"eighty":21.402859,"marketCap":15445709988},{"date":"2025-04-17","current":28.539782,"twenty":17.140099,"median":19.439774,"eighty":21.425485,"marketCap":15252144825},{"date":"2025-04-25","current":27.709436,"twenty":17.139502,"median":19.451856,"eighty":21.458499,"marketCap":14808393395},{"date":"2025-05-02","current":28.892125,"twenty":17.139502,"median":19.459336,"eighty":21.487089,"marketCap":15440442909},{"date":"2025-05-09","current":28.268749,"twenty":17.139502,"median":19.459336,"eighty":21.517967,"marketCap":15107300144},{"date":"2025-05-16","current":27.442297,"twenty":17.139502,"median":19.459336,"eighty":21.547345,"marketCap":14665629789},{"date":"2025-05-23","current":26.639112,"twenty":17.139502,"median":19.459336,"eighty":21.575332,"marketCap":15268633509},{"date":"2025-05-30","current":25.58231,"twenty":17.139502,"median":19.459336,"eighty":21.600291,"marketCap":14662910283},{"date":"2025-06-06","current":25.126141,"twenty":17.139502,"median":19.461802,"eighty":21.616462,"marketCap":14401449887},{"date":"2025-06-13","current":25.264374,"twenty":17.139502,"median":19.482775,"eighty":21.660661,"marketCap":14480680310},{"date":"2025-06-20","current":24.946438,"twenty":17.138906,"median":19.499147,"eighty":21.697605,"marketCap":14298450337},{"date":"2025-06-27","current":26.146761,"twenty":17.138906,"median":19.499147,"eighty":21.729202,"marketCap":14986434510},{"date":"2025-07-03","current":25.213689,"twenty":17.138906,"median":19.499147,"eighty":21.738826,"marketCap":14451629155},{"date":"2025-07-11","current":24.582425,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":14089810223},{"date":"2025-07-18","current":24.232235,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13889093151},{"date":"2025-07-25","current":23.856702,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13673850502},{"date":"2025-07-31","current":24.234539,"twenty":17.138906,"median":19.499147,"eighty":21.79167,"marketCap":13890413658}],"updateTime":1754044053788}}}