US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BJ's Wholesale Club Holdings Inc.

110.62

+0.96000.88%

Post-market: 110.00-0.6200-0.56%19:57 EDT

Volume:1.45M

Turnover:160.07M

Market Cap:14.61B

PE:25.72

High:111.46

Open:109.69

Low:109.61

Close:109.66

Loading ...

Overview Company News Filings

BJ's Wholesale Club Holdings Inc reports results for the quarter ended April 30 - Earnings Summary

Sector Update: Consumer Stocks Decline Pre-Bell Thursday

MT Newswires Live

BJ's Wholesale's stock rises as outlook maintained, despite a sales miss and tariffs

BJ's 1Q Results Strengthen, FY25 Outlook Maintained

BJ's Wholesale's Stock Rises As Retailer Maintains Guidance Despite Q1 Revenue And Comparable Sales Miss -- MarketWatch

BJ's Wholesale Fiscal Q1 Adjusted Earnings, Revenue Increase; Fiscal 2025 Outlook Maintained

MT Newswires Live

BJ's Wholesale Club Unveils Investor Presentation Highlighting Strong Q1 FY25 Performance and Strategic Growth Plans

BJ's Wholesale Club Shares Down 2.1% Premarket After Q1 Sales Miss

THOMSON REUTERS

GUIDANCE: (BJ) BJ's Wholesale Club Expects Fiscal 2025 Adjusted EPS Range $4.10 - $4.30, vs. FactSet Est of $4.24

MT Newswires Live

BJ's Wholesale Club Q1 Adj. EPS $1.14 Beats $0.92 Estimate, Sales $5.15B Miss $5.20B Estimate

BRIEF-BJ's Wholesale Club Q1 Operating Income USD 203.645 Million Vs. IBES Estimate USD 177.2 Million

BJ's Wholesale Club Reports 4.8% Revenue Growth, 34.9% Net Income Increase, and 34.1% Rise in Adjusted EPS for Q1 Fiscal 2025

BJ's Wholesale Club Q1 Net Income USD 149.768 Million

THOMSON REUTERS

BJ's Wholesale Club Holdings Inc - Q1 Comparable Club Sales Increased by 1.6%

THOMSON REUTERS

Williams-Sonoma, Snowflake And 3 Stocks To Watch Heading Into Thursday

Dow Tumbles Over 800 Points Amid Weak Results, Fiscal Policy Concerns: Investor Sentiment Declines, Fear Index Remains In 'Greed' Zone

He called the S&P 500 bottom. Now this stock trader can't rule out a 'flash crash.'

After Trump rages, Walmart says it will eat 'some' of the tariff costs

This stock trader called a bottom for the S&P 500. Here's what he's saying now.

BJ's Wholesale Club Is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BJ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","market":"US","secType":"STK","nameCN":"BJ's Wholesale Club Holdings Inc.","latestPrice":110.62,"timestamp":1749844800000,"preClose":109.66,"halted":0,"volume":1445658,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.62,"latestTime":"19:57 EDT","volume":45404,"amount":5022127.1589,"timestamp":1749859060742},"delay":0,"floatShares":130984448,"shares":132050705,"eps":4.300576,"marketStatus":"Market Closed","change":0.96,"latestTime":"06-13 16:00:00 EDT","open":109.69,"high":111.46,"low":109.605,"amount":160072130.10012,"amplitude":0.016916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.300576,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NYSE","adjPreClose":109.66,"preHourTrading":{"tag":"盘前","latestPrice":109.66,"preClose":109.66,"latestTime":"08:58 EDT","volume":1809,"amount":195428.65787999998,"timestamp":1749819503951},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.62,"latestTime":"19:57 EDT","volume":45404,"amount":5022127.1589,"timestamp":1749859060742},"volumeRatio":1.0699455500005615,"impliedVol":0.2846,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJ\",,,,,undefined,":{"symbol":"BJ","floatShares":130984448,"roa":"7.35%","roe":"32.76%","lyrEps":4.044018,"volumeRatio":1.0699455500005615,"shares":132050705,"dividePrice":0,"high":111.46,"amplitude":0.016916,"preClose":109.66,"low":109.605,"week52Low":76.33,"pbRate":"7.41","psRate":"0.70","week52High":121.1,"institutionHeld":0,"latestPrice":110.62,"eps":4.300576,"divideRate":0,"volume":1445658,"delay":0,"ttmEps":4.300576,"open":109.69,"prevYearClose":89.35,"prevWeekClose":111.11,"prevMonthClose":113.21,"prevQuarterClose":114.1,"fiveDayClose":111.11,"twentyDayClose":111.39,"sixtyDayClose":110.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BJ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537385944","title":"BJ's Wholesale Club Holdings Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385944","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920725,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings Inc reports results for the quarter ended April 30 - Earnings SummaryBJ's Wholesale Club Holdings Inc BJ.N reported quarterly adjusted earnings of $1.14 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537294194","title":"Sector Update: Consumer Stocks Decline Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294194?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:14","pubTimestamp":1747919642,"startTime":"0","endTime":"0","summary":"Consumer stocks declined pre-bell Thursday as the Consumer Staples Select Sector SPDR Fund  edged lower and the Consumer Discretionary Select Sector SPDR Fund  fell by 0.3% recently.Urban Outfitters  shares rose past 19% after the company reported higher fiscal Q1 earnings and sales.Walmart  plans to cut 1,500 jobs as part of efforts to reduce expenses, The Wall Street Journal reported, citing a person familiar with the situation. Walmart shares were 0.1% lower premarket.BJ's Wholesale Club  shares were up nearly 2% after the company reported higher fiscal Q1 adjusted earnings and revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","XLY","LU1366192091.USD","LU0289960550.SGD","LU0149725797.USD","LU1035773651.USD","LU0314104364.USD","URBN","LU1003077747.HKD","LU0417517546.SGD","LU1267930490.SGD","BK4588","XLP","LU1069347547.HKD","LU1066051225.USD","LU2471134879.HKD","LU1066051811.HKD","LU2471134523.USD","IE000M9KFDE8.USD","LU0310799852.SGD","LU2471134952.CNY","LU0256863811.USD","LU2360032135.SGD","IE0034235188.USD","LU0661504455.SGD","BK4596","LU0256863902.USD","LU0211327993.USD","LU0265550946.USD","BK4581","BK4585","BK4504","LU0545039389.USD","BJ","LU1814569148.SGD","LU2750360641.GBP","BK4534","LU0265550359.USD","LU1988902786.USD","BK4533","LU2505996509.AUD","LU2430703095.HKD","LU2461242641.AUD","LU1066051498.USD","LU1280957306.USD","LU0096362180.USD","LU1066053197.SGD","LU2361045086.USD","WMT","LU2125154778.USD"],"gpt_icon":1},{"id":"2537594639","title":"BJ's Wholesale's stock rises as outlook maintained, despite a sales miss and tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594639?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:14","pubTimestamp":1747916040,"startTime":"0","endTime":"0","summary":"BJ's maintained its guidance while the broader retail sector is wrestling with the fallout from the Trump administration's sweeping wave of tariffs. Shares of BJ's Wholesale Club Holdings Inc. were rising in early Thursday trading after the membership-based warehouse retailer maintained its full-year guidance, despite fiscal first-quarter revenue and comparable sales that missed Wall Street's expectations.The retail sector is wrestling with the fallout from the Trump administration's sweeping wave of tariffs as well as pressure on discretionary spending. Earlier this week, Target Corp.  cut its full-year profit outlook, citing a highly challenging first-quarter retail environment. Last week, however, Walmart Inc.  maintained its full-year outlook in the face of economic and tariff-related uncertainties.BJ's  net income for the quarter rose $149.77 million, or $1.13 a share, from $111.02 million, or 83 cents a share, in the prior year's quarter. BJ's adjusted first-quarter profit of $1.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537794822","title":"BJ's 1Q Results Strengthen, FY25 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794822?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:11","pubTimestamp":1747912260,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club saw increases to its top and bottom lines in its latest quarter, signaling its offerings continue to resonate with consumers looking for value at a time when tariffs have stoked concerns about higher prices.The Marlborough, Mass., warehouse club on Thursday said it recorded net income of $149.8 million, or $1.13 a share, for the first quarter ended May 3, up from $111 million, or 83 cents a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $1.14 a share. Analysts polled by FactSet expected 92 cents a share.Revenue rose to $5.15 billion from $4.92 billion. Analysts polled by FactSet expected $5.19 billion.Same-store sales increased 1.6% year over year. Excluding gasoline, same-store sales rose 3.9% during the same period, with gains coming from a rise in traffic.Chief Financial Officer Laura Felice said the company remains focused on its long-term priorities to drive continued traffic and market-share gains.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2537994813","title":"BJ's Wholesale's Stock Rises As Retailer Maintains Guidance Despite Q1 Revenue And Comparable Sales Miss -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994813?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912140,"startTime":"0","endTime":"0","summary":"Shares of BJ's Wholesale Club Holdings Inc.  are up 0.4% in premarket trades after the membership-based warehouse retailer maintained its full-year guidance, despite fiscal first-quarter revenue and comparable sales that missed Wall Street's expectations.BJ's adjusted first-quarter profit of $1.14 a share beat the FactSet consensus estimate of 92 cents a share.Revenue rose to $5.15 billion from $4.92 billion in the same period last year, just below the analyst revenue estimate of $5.19 billion.Total comparable club sales increased 1.6%, below the FactSet consensus estimate of 3.6%.However, BJ's maintained its full-year guidance for adjusted earnings in the range of $4.10 to $4.30 a share and comparable club sales, excluding the impact of gasoline sales, to increase 2% to 3.5%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537486949","title":"BJ's Wholesale Fiscal Q1 Adjusted Earnings, Revenue Increase; Fiscal 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2537486949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537486949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:02","pubTimestamp":1747911723,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club  reported fiscal Q1 adjusted earnings Thursday of $1.14 per diluted share, up from $0.85 a year earlier.Analysts polled by FactSet expected $0.92.Revenue for the fiscal quarter ended May 3 was $5.15 billion, up from $4.92 billion a year earlier.Analysts surveyed by FactSet expected $5.19 billion.For fiscal 2025, the warehouse retailer continues to expect adjusted EPS of $4.10 to $4.30.Analysts polled by FactSet expect $4.24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BJ"],"gpt_icon":0},{"id":"2537100109","title":"BJ's Wholesale Club Unveils Investor Presentation Highlighting Strong Q1 FY25 Performance and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537100109","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537100109?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:55","pubTimestamp":1747911318,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings Inc. recently released its investor presentation, highlighting significant growth and strategic advancements in Q1 FY25. The company reported net sales of $5.0 billion, marking a 4.7% increase compared to Q1 FY24. Key priorities include improving member loyalty, enhancing the member experience, delivering value conveniently, and expanding their footprint. The company has over 7.5 million members, with a 90% tenured renewal rate and 41% higher-tier penetration. Digitally-enabled comparable sales saw a growth of 35%, with 90% of digital sales being fulfilled in-club. BJ's also opened five new clubs and four new gas stations in Q1 FY25. The adjusted EBITDA for the period was $285.8 million, a 20.9% increase from the previous year, alongside an adjusted EPS of $1.14, reflecting a 34.1% rise. The company operates 255 clubs and 190 gas stations as of the end of Q1 FY25. Their prudent capital allocation strategy continues to maximize shareholder value, supported b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2ST0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537030910","title":"BJ's Wholesale Club Shares Down 2.1% Premarket After Q1 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537030910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537030910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:54","pubTimestamp":1747911268,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2537910710","title":"GUIDANCE: (BJ) BJ's Wholesale Club Expects Fiscal 2025 Adjusted EPS Range $4.10 - $4.30, vs. FactSet Est of $4.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910710?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:50","pubTimestamp":1747911029,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BJ) BJ's Wholesale Club Expects Fiscal 2025 Adjusted EPS Range $4.10 - $4.30, vs. FactSet Est of $4.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BJ"],"gpt_icon":0},{"id":"2537791079","title":"BJ's Wholesale Club Q1 Adj. EPS $1.14 Beats $0.92 Estimate, Sales $5.15B Miss $5.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791079","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791079?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:46","pubTimestamp":1747910776,"startTime":"0","endTime":"0","summary":"BJ&#39;s Wholesale Club (NYSE:BJ) reported quarterly earnings of $1.14 per share which beat the analyst consensus estimate of $0.92 by 23.91 percent. This is a 34.12 percent increase over earnings of $0.85 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45560685/bjs-wholesale-club-q1-adj-eps-1-14-beats-0-92-estimate-sales-5-15b-miss-5-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537991026","title":"BRIEF-BJ's Wholesale Club Q1 Operating Income USD 203.645 Million Vs. IBES Estimate USD 177.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991026?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910745,"startTime":"0","endTime":"0","summary":"BRIEF-BJ's Wholesale Club Q1 Operating Income USD 203.645 Million Vs. IBES Estimate USD 177.2 Million\n\n\nMay 22 (Reuters) - BJ's Wholesale Club Q1 net income USD 149.768 million.\n\nQ1 sales USD 5,033.094 million vs. IBES estimate USD 5,195 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD766AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537260910","title":"BJ's Wholesale Club Reports 4.8% Revenue Growth, 34.9% Net Income Increase, and 34.1% Rise in Adjusted EPS for Q1 Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537260910","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537260910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910723,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Reports 4.8% Revenue Growth, 34.9% Net Income Increase, and 34.1% Rise in Adjusted EPS for Q1 Fiscal 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BJ's Wholesale Club Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2d2k4w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0},{"id":"2537910921","title":"BJ's Wholesale Club Q1 Net Income USD 149.768 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910921?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD766AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BJ","BK4155"],"gpt_icon":0},{"id":"2537101979","title":"BJ's Wholesale Club Holdings Inc - Q1 Comparable Club Sales Increased by 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537101979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537101979?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXD766AF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","BJ"],"gpt_icon":0},{"id":"2537719994","title":"Williams-Sonoma, Snowflake And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537719994","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537719994?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:24","pubTimestamp":1747898665,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45558632/williams-sonoma-snowflake-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM","BK4559","WSM","LU1670710588.SGD","LU2237443382.USD","BK4116","LU0124384867.USD","LU0719512351.SGD","BK4525","LU1992135399.USD","IE0009356076.USD","BK4551","BJ","IE00BZ199S13.USD","LU0889565833.HKD","LU2458330169.SGD","LU1670711123.USD","LU1244550221.USD","IE00BD6J9T35.USD","BK4585","BK4561","SNOW","LU1861559042.SGD","BK4535","LU0082616367.USD","BK4178","LU1861215975.USD","BK4613","LU1861220033.SGD","LU1978683503.SGD","LU2360107168.USD","ADI","LU2237443622.USD","BK4505","IE00B5949003.HKD","BK4532","BK4605","LU0109392836.USD","LU2275660780.HKD","LU0444971666.USD","LU1861219969.SGD","LU1951198990.SGD","LU2237438978.USD","LU1923623000.USD","LU1244550494.USD","LU1861558580.USD","LU0957808578.USD","LU2458330243.SGD","LU2298322129.HKD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2537994428","title":"Dow Tumbles Over 800 Points Amid Weak Results, Fiscal Policy Concerns: Investor Sentiment Declines, Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994428","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994428?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:21","pubTimestamp":1747898481,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45558612/dow-tumbles-over-800-points-amid-weak-results-fiscal-policy-concerns-investor-sentiment-declines-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1670711040.USD","LU0310800965.SGD","LOW","BK4178","IE00B5949003.HKD","LU1267930227.SGD","LU0942090050.USD","LU0128525689.USD","LU0302445910.USD","BK4597","BK4083","BK4141","LU1244550577.SGD","TGT","LU2298322129.HKD","LU0082616367.USD","LU0444971666.USD","BK4114","LU0124384867.USD","BK4532","WSM","LU2272731600.USD","BK4122","IE00BZ199S13.USD","LU0314104364.USD","LU1674673691.USD","BK4504","LU1670710588.SGD","LU0889565833.HKD","BJ","BK4512","BK4561","LU0719512351.SGD","LU1674673428.USD","LU2237443622.USD","LU0312595415.SGD","LU2275660780.HKD","LU0868494617.USD","LU1861214812.USD","LU2237443465.HKD","LU0868494708.USD","LU1074936037.SGD","PCOM","LU1244550221.USD","BK4515","LU2360107325.USD","ADI","LU2237443549.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2536610016","title":"He called the S&P 500 bottom. Now this stock trader can't rule out a 'flash crash.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:08","pubTimestamp":1747746480,"startTime":"0","endTime":"0","summary":"Theo Trade's Jeff Bierman: 'You have to be very careful how you approach this market.'. 'If you get a 5% to 6% return from the S&P 500 over the next three to four years, you've done very well.'. What's in the box, according to Bierman, is a \"mercurial president; on any given day, there can be a tweet, a social media post or a television appearance where one word from him drives order flow. Each morning, I wake up and wonder what he's going to do to torch my portfolio or lift it up.\". Bierman: We did take out 5,600 and went down to 4,800. Now, we have circled back to 5,800. Let me put it in perspective: The all-time high on the S&P 500 is 6,147 on February 19. Then we","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","SPY","LU2360107325.USD","V","BRK.B","LU0868494708.USD","SH","WDC","LU2381873111.SGD","OEF","LU1868837300.USD","LU1989772840.SGD",".SPX","LU0965509010.AUD","LU2242652126.USD","MESmain","IE00B4R5TH58.HKD","SPXU","LU2506951958.HKD","LU0321505868.SGD","ON","UPRO","LU1585245621.USD","SG9999014880.SGD","VOO","OEX","WMT","BRK.A","IE0034235295.USD","IVV","IE00BKVL7J92.USD","BMY","TGT","MA","ESmain","BJ","SDS","LU2506951875.HKD","STX","LU1642822529.SGD","MRK","LU2326559502.SGD","SSO","LU2357305700.SGD","LU1633808545.USD","LU1670628061.USD","DELL","LU0056508442.USD","LU1868836591.USD","BAX"],"gpt_icon":0},{"id":"2536750680","title":"After Trump rages, Walmart says it will eat 'some' of the tariff costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663500,"startTime":"0","endTime":"0","summary":"Citing a conversation with Walmart CEO Doug McMillon, Treasury Secretary Scott Bessent says the retailer will absorb some of the tariffs' impact, as it did during President Trump's first term in office. Walmart Inc., which attracted the ire of President Donald Trump after it said customers should brace for higher, tariff-fueled prices, has said that it will absorb \"some\" of the tariffs' impact, according to Treasury Secretary Scott Bessent.When Walmart  reported first-quarter results last week, the discount retail giant said that U.S. tariffs on imported goods will push retail prices higher. The comments prompted an irate response from Trump on his Truth Social network Saturday morning.Trump wrote that Walmart should stop trying to blame tariffs for higher pricing. He warned the company not to pass on the costs to consumers, noting that it made \"billions of dollars\" last year, which he said was \"far more than expected.\". \"Between Walmart and China they should, as is said, 'EAT THE TARI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU2471134952.CNY","IE0034235188.USD","LOW","LU2505996681.GBP","LU1674673691.USD","LU1914381329.SGD","LU2756315318.SGD","HD","LU1496350502.SGD","LU1585245621.USD","TJX","LU1674673428.USD","LU2237443382.USD","LU1244550221.USD","LU1066053197.SGD","IE00BZ9MQY76.HKD","BK4533","BK4114","LU1035775433.USD","BJ","LU1066051811.HKD","LU2430703095.HKD","LU0957791311.USD","LU0256863902.USD","LU0211328371.USD","BK4155","WMT","LU2750360997.AUD","IE00B1XK9C88.USD","LU1244550577.SGD","LU1551013342.USD","LU2360032135.SGD","LU1718418525.SGD","LU0738911758.USD","LU1280957306.USD","ROST","TGT","LU1093756168.USD","SG9999001440.SGD","BK4585","LU2237443895.HKD","LU0234572021.USD","BK4532","BK4566","LU2592432038.USD","LU1066051225.USD","LU0942090050.USD","LU1069344957.HKD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2536892536","title":"This stock trader called a bottom for the S&P 500. Here's what he's saying now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536892536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536892536?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:05","pubTimestamp":1747656300,"startTime":"0","endTime":"0","summary":"Theo Trade's Jeff Bierman: 'You have to be very careful how you approach this market. I would not rule out a 2009-style flash crash.'. 'If you get a 5% to 6% return from the S&P 500 over the next three to four years, you've done very well.'. What's in the box, according to Bierman, is a \"mercurial president; on any given day, there can be a tweet, a social media post or a television appearance where one word from him drives order flow. Each morning, I wake up and wonder what he's going to do to torch my portfolio or lift it up.\". Bierman: We did take out 5,600 and went down to 4,800. Now, we have circled back to 5,800. Let me put it in perspective: The all-time high on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","SPY","LU0057025933.USD","STX","TGT","BJ","ON","BRK.A","LU0234572021.USD","LU0276348264.USD","LU2324357040.USD","OEF","SDS","LU0081259029.USD","LU1548497426.USD","LU0690374961.EUR","OEX","LU1670711123.USD","LU1084165304.USD","BAX","IE00BK4W5M84.HKD","MA","V","GB00B4LPDJ14.GBP","LU0124384867.USD",".SPX","UPRO","SH","LU0175139822.USD","LU1868836591.USD","VOO","SSO","SPXU","LU0157215616.USD","ESmain","BK4504","LU0006061336.USD","MESmain","LU2360032135.SGD","BMY","WDC","LU0124676726.USD","LU1941712264.USD","SG9999015341.SGD","IVV"],"gpt_icon":1},{"id":"2536732628","title":"BJ's Wholesale Club Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536732628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536732628?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:58","pubTimestamp":1747432680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 17:58 ET (21:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.91,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BJ","fiscalQuarterEnding":"2025/01","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-11-21","symbol":"BJ","fiscalQuarterEnding":"2024/10","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-22","symbol":"BJ","fiscalQuarterEnding":"2024/07","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-05-23","symbol":"BJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.84,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.2917,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJ","date":"2025-06-13","current":25.264374,"percent":0.944805,"low":12.448914,"twenty":17.139502,"median":19.482775,"eighty":21.660661,"high":29.55246,"avg":19.626276,"sd":3.092146,"marketCap":14480680310},"quantilePoints":[{"date":"2020-06-19","current":20.332879,"twenty":16.978189,"median":22.946988,"eighty":28.460695,"marketCap":5024498493},{"date":"2020-06-26","current":19.973899,"twenty":17.000886,"median":22.867186,"eighty":28.420173,"marketCap":4935790106},{"date":"2020-07-02","current":20.736732,"twenty":17.007018,"median":22.86089,"eighty":28.380398,"marketCap":5124295429},{"date":"2020-07-10","current":21.751974,"twenty":17.025565,"median":22.785996,"eighty":28.344516,"marketCap":5375173836},{"date":"2020-07-17","current":22.268009,"twenty":17.045198,"median":22.624117,"eighty":28.333243,"marketCap":5502692143},{"date":"2020-07-24","current":22.475544,"twenty":17.061565,"median":22.653599,"eighty":28.312172,"marketCap":5553976679},{"date":"2020-07-31","current":22.464326,"twenty":17.092676,"median":22.711125,"eighty":28.268858,"marketCap":5551204542},{"date":"2020-08-07","current":23.535658,"twenty":17.11598,"median":22.757965,"eighty":28.246422,"marketCap":5815943635},{"date":"2020-08-14","current":23.266423,"twenty":17.126448,"median":22.778434,"eighty":28.220078,"marketCap":5749412345},{"date":"2020-08-21","current":21.346439,"twenty":17.15,"median":22.793293,"eighty":28.192067,"marketCap":6387003878},{"date":"2020-08-28","current":21.322559,"twenty":17.164393,"median":22.761607,"eighty":28.164872,"marketCap":6379858893},{"date":"2020-09-04","current":19.201829,"twenty":17.181403,"median":22.697102,"eighty":28.143061,"marketCap":5745321576},{"date":"2020-09-11","current":18.782293,"twenty":17.186637,"median":22.624117,"eighty":28.093343,"marketCap":5619793542},{"date":"2020-09-18","current":18.514897,"twenty":17.19318,"median":22.577373,"eighty":28.085744,"marketCap":5539786663},{"date":"2020-09-25","current":18.519507,"twenty":17.219349,"median":22.526058,"eighty":28.061683,"marketCap":5541166092},{"date":"2020-10-02","current":18.229059,"twenty":17.232433,"median":22.475544,"eighty":28.019469,"marketCap":5454262068},{"date":"2020-10-09","current":18.809955,"twenty":17.245518,"median":22.441816,"eighty":27.974435,"marketCap":5628070116},{"date":"2020-10-16","current":19.008197,"twenty":17.261609,"median":22.334304,"eighty":27.966702,"marketCap":5687385560},{"date":"2020-10-23","current":18.012376,"twenty":17.33711,"median":22.292234,"eighty":27.935041,"marketCap":5389428907},{"date":"2020-10-30","current":17.652774,"twenty":17.365852,"median":22.268009,"eighty":27.892198,"marketCap":5281833449},{"date":"2020-11-06","current":19.957915,"twenty":17.402533,"median":22.089451,"eighty":27.823871,"marketCap":5971547924},{"date":"2020-11-13","current":18.620933,"twenty":17.402533,"median":22.035142,"eighty":27.813174,"marketCap":5571513529},{"date":"2020-11-20","current":15.79021,"twenty":17.376157,"median":21.903419,"eighty":27.813174,"marketCap":5793601590},{"date":"2020-11-27","current":15.542266,"twenty":17.258391,"median":21.829358,"eighty":27.775584,"marketCap":5702628231},{"date":"2020-12-04","current":14.46845,"twenty":17.191871,"median":21.723929,"eighty":27.759099,"marketCap":5308633454},{"date":"2020-12-11","current":14.045658,"twenty":17.142149,"median":21.670538,"eighty":27.748642,"marketCap":5153506591},{"date":"2020-12-18","current":14.337497,"twenty":17.052671,"median":21.603786,"eighty":27.733546,"marketCap":5260585311},{"date":"2020-12-24","current":14.29634,"twenty":17.001741,"median":21.439926,"eighty":27.722264,"marketCap":5245484466},{"date":"2020-12-31","current":13.948379,"twenty":16.947189,"median":21.346439,"eighty":27.702841,"marketCap":5117813684},{"date":"2021-01-08","current":14.300082,"twenty":16.843947,"median":21.202286,"eighty":27.671311,"marketCap":5246857270},{"date":"2021-01-15","current":14.93614,"twenty":16.761746,"median":21.140585,"eighty":27.650191,"marketCap":5480233967},{"date":"2021-01-22","current":15.807913,"twenty":16.576894,"median":21.106893,"eighty":27.641522,"marketCap":5800097322},{"date":"2021-01-29","current":15.740566,"twenty":16.461118,"median":21.043987,"eighty":27.638462,"marketCap":5775386848},{"date":"2021-02-05","current":15.673219,"twenty":16.425112,"median":20.907073,"eighty":27.631433,"marketCap":5750676374},{"date":"2021-02-12","current":16.088527,"twenty":16.348937,"median":20.837696,"eighty":27.619023,"marketCap":5903057630},{"date":"2021-02-19","current":16.709619,"twenty":16.346692,"median":20.764167,"eighty":27.61263,"marketCap":6130943110},{"date":"2021-02-26","current":15.033419,"twenty":16.251088,"median":20.709523,"eighty":27.599226,"marketCap":5515926873},{"date":"2021-03-05","current":12.748887,"twenty":16.211834,"median":20.60505,"eighty":27.58364,"marketCap":5367664031},{"date":"2021-03-12","current":13.798796,"twenty":16.036146,"median":20.543421,"eighty":27.548115,"marketCap":5809706951},{"date":"2021-03-19","current":13.700014,"twenty":15.968799,"median":20.465273,"eighty":27.518507,"marketCap":5768116964},{"date":"2021-03-26","current":14.89302,"twenty":15.812753,"median":20.332879,"eighty":27.50295,"marketCap":6270408377},{"date":"2021-04-01","current":14.488832,"twenty":15.780281,"median":20.298881,"eighty":27.494392,"marketCap":6100233144},{"date":"2021-04-09","current":14.456237,"twenty":15.672897,"median":20.240171,"eighty":27.432787,"marketCap":6086509335},{"date":"2021-04-16","current":14.733301,"twenty":15.628693,"median":20.197396,"eighty":27.384443,"marketCap":6203161713},{"date":"2021-04-23","current":14.335632,"twenty":15.585259,"median":20.181435,"eighty":27.37578,"marketCap":6035731242},{"date":"2021-04-30","current":14.560543,"twenty":15.52266,"median":19.996783,"eighty":27.358796,"marketCap":6130425524},{"date":"2021-05-07","current":14.94911,"twenty":15.438881,"median":19.966473,"eighty":27.345966,"marketCap":6294023643},{"date":"2021-05-14","current":15.402212,"twenty":15.387829,"median":19.85687,"eighty":27.317081,"marketCap":6484793222},{"date":"2021-05-21","current":15.405093,"twenty":15.39961,"median":19.802789,"eighty":27.303546,"marketCap":6267947226},{"date":"2021-05-28","current":15.096091,"twenty":15.330496,"median":19.783191,"eighty":27.29339,"marketCap":6142221961},{"date":"2021-06-04","current":15.756692,"twenty":15.343727,"median":19.754033,"eighty":27.289913,"marketCap":6411004168},{"date":"2021-06-11","current":16.06677,"twenty":15.356411,"median":19.723275,"eighty":27.284036,"marketCap":6537167244},{"date":"2021-06-18","current":15.345502,"twenty":15.356411,"median":19.573372,"eighty":27.122424,"marketCap":6243700957},{"date":"2021-06-25","current":15.894879,"twenty":15.381283,"median":19.496493,"eighty":27.013278,"marketCap":6467229017},{"date":"2021-07-02","current":15.904991,"twenty":15.398301,"median":19.474692,"eighty":26.991615,"marketCap":6471343031},{"date":"2021-07-09","current":16.363367,"twenty":15.401436,"median":19.39933,"eighty":26.974257,"marketCap":6657844970},{"date":"2021-07-16","current":15.925213,"twenty":15.403364,"median":19.366153,"eighty":26.940805,"marketCap":6479571057},{"date":"2021-07-23","current":17.054302,"twenty":15.406041,"median":19.34603,"eighty":26.900801,"marketCap":6938969217},{"date":"2021-07-30","current":17.067784,"twenty":15.412339,"median":19.302712,"eighty":26.89658,"marketCap":6944454568},{"date":"2021-08-06","current":17.462122,"twenty":15.426392,"median":19.214026,"eighty":26.886026,"marketCap":7104901089},{"date":"2021-08-13","current":16.949819,"twenty":15.440596,"median":19.191118,"eighty":26.86798,"marketCap":6896457745},{"date":"2021-08-20","current":18.973877,"twenty":15.450599,"median":19.18302,"eighty":26.81991,"marketCap":7802912025},{"date":"2021-08-27","current":18.762238,"twenty":15.46824,"median":19.140498,"eighty":26.76187,"marketCap":7715876730},{"date":"2021-09-03","current":19.620945,"twenty":15.496479,"median":19.126022,"eighty":26.743436,"marketCap":8069015460},{"date":"2021-09-10","current":19.312606,"twenty":15.513229,"median":19.155726,"eighty":26.741297,"marketCap":7942212750},{"date":"2021-09-17","current":19.475064,"twenty":15.51897,"median":19.184261,"eighty":26.73258,"marketCap":8009022780},{"date":"2021-09-24","current":19.352392,"twenty":15.526397,"median":19.187998,"eighty":26.729834,"marketCap":7958574390},{"date":"2021-10-01","current":17.668134,"twenty":15.533152,"median":19.184261,"eighty":26.717171,"marketCap":7265931630},{"date":"2021-10-08","current":18.347805,"twenty":15.543352,"median":19.154975,"eighty":26.698218,"marketCap":7545442980},{"date":"2021-10-15","current":19.12694,"twenty":15.549242,"median":19.126481,"eighty":26.68781,"marketCap":7865858430},{"date":"2021-10-22","current":20.333771,"twenty":15.55841,"median":19.155726,"eighty":26.679237,"marketCap":8362161510},{"date":"2021-10-29","current":19.3756,"twenty":15.571829,"median":19.18675,"eighty":26.677067,"marketCap":7968118680},{"date":"2021-11-05","current":20.549276,"twenty":15.579545,"median":19.201829,"eighty":26.664332,"marketCap":8450787060},{"date":"2021-11-12","current":20.688526,"twenty":15.587877,"median":19.213584,"eighty":26.640256,"marketCap":8508052800},{"date":"2021-11-19","current":22.87203,"twenty":15.591955,"median":19.223089,"eighty":26.598509,"marketCap":9491114670},{"date":"2021-11-26","current":21.759046,"twenty":15.596857,"median":19.284814,"eighty":26.541983,"marketCap":9029264145},{"date":"2021-12-03","current":21.329375,"twenty":15.597276,"median":19.312606,"eighty":26.518791,"marketCap":8850965441},{"date":"2021-12-10","current":22.109998,"twenty":15.615135,"median":19.319237,"eighty":26.518791,"marketCap":9174897438},{"date":"2021-12-17","current":21.467132,"twenty":15.636547,"median":19.349211,"eighty":26.508094,"marketCap":8908129911},{"date":"2021-12-23","current":21.076821,"twenty":15.650918,"median":19.352878,"eighty":26.48242,"marketCap":8746163913},{"date":"2021-12-31","current":21.965681,"twenty":15.654511,"median":19.359023,"eighty":26.339076,"marketCap":9115010850},{"date":"2022-01-07","current":21.54585,"twenty":15.66819,"median":19.3756,"eighty":26.176475,"marketCap":8940795322},{"date":"2022-01-14","current":19.951805,"twenty":15.672897,"median":19.378916,"eighty":26.144383,"marketCap":8279320741},{"date":"2022-01-21","current":19.850127,"twenty":15.688925,"median":19.39933,"eighty":26.116995,"marketCap":8237127918},{"date":"2022-01-28","current":19.000626,"twenty":15.699403,"median":19.397411,"eighty":26.01642,"marketCap":7884613686},{"date":"2022-02-04","current":19.630372,"twenty":15.711534,"median":19.451856,"eighty":25.866561,"marketCap":8145936977},{"date":"2022-02-11","current":20.916104,"twenty":15.727697,"median":19.468247,"eighty":25.695595,"marketCap":8679472031},{"date":"2022-02-18","current":21.595049,"twenty":15.737137,"median":19.480301,"eighty":25.573174,"marketCap":8961211205},{"date":"2022-02-25","current":20.998102,"twenty":15.74013,"median":19.483056,"eighty":25.537495,"marketCap":8713498501},{"date":"2022-03-04","current":18.036776,"twenty":15.747016,"median":19.496493,"eighty":25.483285,"marketCap":7695426511},{"date":"2022-03-11","current":19.465937,"twenty":15.766129,"median":19.480301,"eighty":25.404642,"marketCap":8305180858},{"date":"2022-03-18","current":20.925144,"twenty":15.784255,"median":19.496493,"eighty":25.389544,"marketCap":8927754368},{"date":"2022-03-25","current":20.332175,"twenty":15.791633,"median":19.528112,"eighty":25.342045,"marketCap":8674762996},{"date":"2022-04-01","current":21.445181,"twenty":15.795115,"median":19.582205,"eighty":25.260251,"marketCap":9149629155},{"date":"2022-04-08","current":22.222065,"twenty":15.798149,"median":19.620945,"eighty":25.193249,"marketCap":9481088440},{"date":"2022-04-14","current":21.362736,"twenty":15.799836,"median":19.673011,"eighty":25.178652,"marketCap":9114453884},{"date":"2022-04-22","current":21.308829,"twenty":15.801989,"median":19.700049,"eighty":25.170744,"marketCap":9091454668},{"date":"2022-04-29","current":20.405107,"twenty":15.808881,"median":19.727377,"eighty":25.155257,"marketCap":8705879582},{"date":"2022-05-06","current":19.503195,"twenty":15.817354,"median":19.757092,"eighty":25.05849,"marketCap":8321077021},{"date":"2022-05-13","current":19.711886,"twenty":15.846907,"median":19.727377,"eighty":24.907497,"marketCap":8410115783},{"date":"2022-05-20","current":15.418456,"twenty":15.846907,"median":19.725568,"eighty":24.8919,"marketCap":7054298272},{"date":"2022-05-27","current":17.323088,"twenty":15.892001,"median":19.711886,"eighty":24.830017,"marketCap":7925711161},{"date":"2022-06-03","current":17.665827,"twenty":15.893968,"median":19.676291,"eighty":24.811213,"marketCap":8082522094},{"date":"2022-06-10","current":18.129706,"twenty":15.894879,"median":19.625659,"eighty":24.758446,"marketCap":8294757579},{"date":"2022-06-17","current":17.131036,"twenty":15.894879,"median":19.591731,"eighty":24.755646,"marketCap":7837842967},{"date":"2022-06-24","current":19.332247,"twenty":15.897128,"median":19.573372,"eighty":24.736013,"marketCap":8844947660},{"date":"2022-07-01","current":18.800411,"twenty":15.89778,"median":19.519021,"eighty":24.690905,"marketCap":8601620351},{"date":"2022-07-08","current":19.946813,"twenty":15.902116,"median":19.519021,"eighty":24.672915,"marketCap":9126125883},{"date":"2022-07-15","current":20.64411,"twenty":15.909602,"median":19.573372,"eighty":24.552157,"marketCap":9445155021},{"date":"2022-07-22","current":20.522969,"twenty":15.916154,"median":19.596391,"eighty":24.427726,"marketCap":9389730467},{"date":"2022-07-29","current":20.002952,"twenty":15.922517,"median":19.630372,"eighty":24.374551,"marketCap":9151810432},{"date":"2022-08-05","current":20.830252,"twenty":15.945435,"median":19.6768,"eighty":24.350096,"marketCap":9530319579},{"date":"2022-08-12","current":20.177276,"twenty":15.962962,"median":19.722791,"eighty":24.313802,"marketCap":9231567717},{"date":"2022-08-19","current":20.457142,"twenty":15.967543,"median":19.730699,"eighty":24.273733,"marketCap":9973716007},{"date":"2022-08-26","current":19.683739,"twenty":15.968936,"median":19.754033,"eighty":24.258867,"marketCap":9596649323},{"date":"2022-09-02","current":20.326473,"twenty":15.988698,"median":19.783749,"eighty":24.23686,"marketCap":9910009301},{"date":"2022-09-09","current":21.861278,"twenty":16.002075,"median":19.796985,"eighty":24.221917,"marketCap":10658291317},{"date":"2022-09-16","current":21.73384,"twenty":16.012943,"median":19.806611,"eighty":24.217037,"marketCap":10596159598},{"date":"2022-09-23","current":20.254442,"twenty":16.031648,"median":19.848262,"eighty":24.189902,"marketCap":9874891373},{"date":"2022-09-30","current":20.17133,"twenty":16.036262,"median":19.869605,"eighty":24.157152,"marketCap":9834370686},{"date":"2022-10-07","current":19.451025,"twenty":16.041649,"median":19.876236,"eighty":24.144234,"marketCap":9483191400},{"date":"2022-10-14","current":19.678198,"twenty":16.051607,"median":19.869605,"eighty":24.119374,"marketCap":9593947944},{"date":"2022-10-21","current":19.725295,"twenty":16.056903,"median":19.863238,"eighty":24.095335,"marketCap":9616909667},{"date":"2022-10-28","current":21.556534,"twenty":16.061378,"median":19.882867,"eighty":24.063832,"marketCap":10509715466},{"date":"2022-11-04","current":21.246248,"twenty":16.064748,"median":19.914874,"eighty":24.046928,"marketCap":10358438235},{"date":"2022-11-11","current":21.091105,"twenty":16.068118,"median":19.951805,"eighty":24.030005,"marketCap":10282799620},{"date":"2022-11-18","current":19.997724,"twenty":16.071489,"median":19.962352,"eighty":24.007538,"marketCap":9818162411},{"date":"2022-11-25","current":20.125546,"twenty":16.076514,"median":19.971155,"eighty":23.996875,"marketCap":9880918771},{"date":"2022-12-02","current":19.388979,"twenty":16.088971,"median":19.973167,"eighty":23.989753,"marketCap":9519290587},{"date":"2022-12-09","current":19.243856,"twenty":16.093367,"median":19.962352,"eighty":23.982521,"marketCap":9448040425},{"date":"2022-12-16","current":18.723604,"twenty":16.106541,"median":19.951805,"eighty":23.955115,"marketCap":9192615314},{"date":"2022-12-23","current":18.277282,"twenty":16.121295,"median":19.914874,"eighty":23.931446,"marketCap":8973487455},{"date":"2022-12-30","current":18.11573,"twenty":16.137167,"median":19.884414,"eighty":23.873913,"marketCap":8894171237},{"date":"2023-01-06","current":18.844083,"twenty":16.196901,"median":19.869481,"eighty":23.85546,"marketCap":9251766392},{"date":"2023-01-13","current":18.907061,"twenty":16.223474,"median":19.850127,"eighty":23.842405,"marketCap":9282686274},{"date":"2023-01-20","current":18.600386,"twenty":16.231221,"median":19.836111,"eighty":23.837698,"marketCap":9132119893},{"date":"2023-01-27","current":19.085042,"twenty":16.23658,"median":19.805738,"eighty":23.813958,"marketCap":9370068549},{"date":"2023-02-03","current":19.846253,"twenty":16.24042,"median":19.824217,"eighty":23.793263,"marketCap":9743795817},{"date":"2023-02-10","current":20.506152,"twenty":16.24614,"median":19.844884,"eighty":23.781808,"marketCap":10067782405},{"date":"2023-02-17","current":20.53901,"twenty":16.250204,"median":19.850127,"eighty":23.728563,"marketCap":10083914517},{"date":"2023-02-24","current":20.117332,"twenty":16.254908,"median":19.869356,"eighty":23.671552,"marketCap":9876885743},{"date":"2023-03-03","current":20.251502,"twenty":16.262632,"median":19.869481,"eighty":23.625279,"marketCap":9942758535},{"date":"2023-03-10","current":19.589722,"twenty":16.26812,"median":19.882867,"eighty":23.60678,"marketCap":10052994635},{"date":"2023-03-17","current":19.601109,"twenty":16.295808,"median":19.863113,"eighty":23.573888,"marketCap":10058838281},{"date":"2023-03-24","current":19.616765,"twenty":16.337712,"median":19.851602,"eighty":23.522196,"marketCap":10066872497},{"date":"2023-03-31","current":19.848993,"twenty":16.351182,"median":19.847695,"eighty":23.493793,"marketCap":10186046699},{"date":"2023-04-06","current":19.893351,"twenty":16.359007,"median":19.848993,"eighty":23.477624,"marketCap":10208810311},{"date":"2023-04-14","current":19.512393,"twenty":16.368389,"median":19.846397,"eighty":23.462216,"marketCap":10013311058},{"date":"2023-04-21","current":20.224733,"twenty":16.389099,"median":19.844884,"eighty":23.457834,"marketCap":10378867880},{"date":"2023-04-28","current":20.089049,"twenty":16.39162,"median":19.848993,"eighty":23.429542,"marketCap":10309238010},{"date":"2023-05-05","current":19.237247,"twenty":16.39763,"median":19.84639,"eighty":23.380833,"marketCap":9872112728},{"date":"2023-05-12","current":18.883717,"twenty":16.425112,"median":19.843515,"eighty":23.356661,"marketCap":9690689475},{"date":"2023-05-19","current":18.574706,"twenty":16.440814,"median":19.824863,"eighty":23.349437,"marketCap":9532112113},{"date":"2023-05-26","current":16.322454,"twenty":16.440814,"median":19.804865,"eighty":23.329245,"marketCap":8435509338},{"date":"2023-06-02","current":16.166847,"twenty":16.39159,"median":19.793258,"eighty":23.266423,"marketCap":8355090970},{"date":"2023-06-09","current":16.312447,"twenty":16.363367,"median":19.790301,"eighty":23.243987,"marketCap":8430337849},{"date":"2023-06-16","current":16.153847,"twenty":16.322454,"median":19.783191,"eighty":23.222441,"marketCap":8348372499},{"date":"2023-06-23","current":16.148647,"twenty":16.270619,"median":19.765495,"eighty":23.182613,"marketCap":8345685110},{"date":"2023-06-30","current":16.263047,"twenty":16.265629,"median":19.75854,"eighty":23.162543,"marketCap":8404807658},{"date":"2023-07-07","current":16.707648,"twenty":16.265629,"median":19.725295,"eighty":23.123972,"marketCap":8634579379},{"date":"2023-07-14","current":16.419047,"twenty":16.265629,"median":19.684607,"eighty":23.023525,"marketCap":8485429315},{"date":"2023-07-21","current":16.676448,"twenty":16.265629,"median":19.673011,"eighty":22.929621,"marketCap":8618455047},{"date":"2023-07-28","current":17.040449,"twenty":16.265629,"median":19.620945,"eighty":22.85654,"marketCap":8806572245},{"date":"2023-08-04","current":17.648851,"twenty":16.265629,"median":19.610679,"eighty":22.763393,"marketCap":9120996704},{"date":"2023-08-11","current":17.979052,"twenty":16.265629,"median":19.591038,"eighty":22.624117,"marketCap":9291645877},{"date":"2023-08-18","current":17.828251,"twenty":16.265629,"median":19.528112,"eighty":22.521107,"marketCap":9213711609},{"date":"2023-08-25","current":17.2598,"twenty":16.265629,"median":19.50993,"eighty":22.434939,"marketCap":8752824474},{"date":"2023-09-01","current":17.771205,"twenty":16.265629,"median":19.480301,"eighty":22.311867,"marketCap":9012169087},{"date":"2023-09-08","current":17.151494,"twenty":16.265629,"median":19.461802,"eighty":22.26444,"marketCap":8697899946},{"date":"2023-09-15","current":18.41465,"twenty":16.265629,"median":19.418512,"eighty":22.185489,"marketCap":9338474066},{"date":"2023-09-22","current":19.044909,"twenty":16.265629,"median":19.388979,"eighty":22.082202,"marketCap":9658092468},{"date":"2023-09-29","current":19.063369,"twenty":16.265629,"median":19.3756,"eighty":22.033272,"marketCap":9667453677},{"date":"2023-10-06","current":18.021727,"twenty":16.265629,"median":19.367073,"eighty":21.868068,"marketCap":9139214058},{"date":"2023-10-13","current":18.232692,"twenty":16.265629,"median":19.352392,"eighty":21.810676,"marketCap":9246199297},{"date":"2023-10-20","current":18.404102,"twenty":16.265629,"median":19.318045,"eighty":21.736056,"marketCap":9333124804},{"date":"2023-10-27","current":18.583422,"twenty":16.264594,"median":19.300667,"eighty":21.711117,"marketCap":9424062258},{"date":"2023-11-03","current":18.040186,"twenty":16.264594,"median":19.272087,"eighty":21.654348,"marketCap":9148575267},{"date":"2023-11-10","current":17.750109,"twenty":16.264594,"median":19.241954,"eighty":21.610793,"marketCap":9001470563},{"date":"2023-11-17","current":17.826584,"twenty":16.264594,"median":19.226297,"eighty":21.581576,"marketCap":9040252712},{"date":"2023-11-24","current":17.406661,"twenty":16.264594,"median":19.21781,"eighty":21.557654,"marketCap":8836491647},{"date":"2023-12-01","current":16.967882,"twenty":16.264594,"median":19.198034,"eighty":21.516898,"marketCap":8613745367},{"date":"2023-12-08","current":17.154429,"twenty":16.265109,"median":19.155726,"eighty":21.473801,"marketCap":8708445881},{"date":"2023-12-15","current":17.414544,"twenty":16.265109,"median":19.1179,"eighty":21.44053,"marketCap":8840493077},{"date":"2023-12-22","current":17.256898,"twenty":16.265109,"median":19.097101,"eighty":21.383661,"marketCap":8760464474},{"date":"2023-12-29","current":17.614228,"twenty":16.264594,"median":19.079566,"eighty":21.344802,"marketCap":8941862642},{"date":"2024-01-05","current":17.456582,"twenty":16.264078,"median":19.067354,"eighty":21.323834,"marketCap":8861834038},{"date":"2024-01-12","current":17.146547,"twenty":16.264078,"median":19.0543,"eighty":21.28219,"marketCap":8704444451},{"date":"2024-01-19","current":17.608973,"twenty":16.263563,"median":19.042824,"eighty":21.250651,"marketCap":8939195022},{"date":"2024-01-26","current":17.036195,"twenty":16.264078,"median":19.008197,"eighty":21.181421,"marketCap":8648424429},{"date":"2024-02-02","current":17.170194,"twenty":16.264078,"median":18.989206,"eighty":21.142572,"marketCap":8716448742},{"date":"2024-02-09","current":17.514386,"twenty":16.264078,"median":18.929822,"eighty":21.106672,"marketCap":8891177859},{"date":"2024-02-16","current":18.074026,"twenty":16.264078,"median":18.893847,"eighty":21.087781,"marketCap":9175279402},{"date":"2024-02-23","current":18.244809,"twenty":16.264078,"median":18.844083,"eighty":21.074777,"marketCap":9261977056},{"date":"2024-03-01","current":19.19068,"twenty":16.264594,"median":18.834793,"eighty":21.036623,"marketCap":9742148678},{"date":"2024-03-08","current":20.088352,"twenty":16.264594,"median":18.819695,"eighty":20.939926,"marketCap":10521093753},{"date":"2024-03-15","current":18.743696,"twenty":16.264594,"median":18.816436,"eighty":20.910685,"marketCap":9816842041},{"date":"2024-03-22","current":19.867722,"twenty":16.264594,"median":18.816436,"eighty":20.843977,"marketCap":10405540538},{"date":"2024-03-28","current":19.418375,"twenty":16.264594,"median":18.816436,"eighty":20.79286,"marketCap":10170199281},{"date":"2024-04-05","current":19.301596,"twenty":16.264078,"median":18.815286,"eighty":20.747894,"marketCap":10109037146},{"date":"2024-04-12","current":19.913418,"twenty":16.264078,"median":18.815286,"eighty":20.714279,"marketCap":10429473547},{"date":"2024-04-19","current":18.423212,"twenty":16.264078,"median":18.809955,"eighty":20.64369,"marketCap":9648991526},{"date":"2024-04-26","current":19.39045,"twenty":16.264594,"median":18.800342,"eighty":20.631218,"marketCap":10155573553},{"date":"2024-05-03","current":19.10104,"twenty":16.264594,"median":18.800342,"eighty":20.606842,"marketCap":10003997828},{"date":"2024-05-10","current":19.776177,"twenty":16.264594,"median":18.798864,"eighty":20.582821,"marketCap":10357594756},{"date":"2024-05-17","current":20.297674,"twenty":16.264594,"median":18.798864,"eighty":20.546488,"marketCap":10630724024},{"date":"2024-05-24","current":21.165139,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11085051244},{"date":"2024-05-31","current":22.039589,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11431560065},{"date":"2024-06-07","current":22.382438,"twenty":16.264594,"median":18.798864,"eighty":20.532931,"marketCap":11609390230},{"date":"2024-06-14","current":22.556422,"twenty":16.264078,"median":18.797456,"eighty":20.527977,"marketCap":11699632404},{"date":"2024-06-21","current":22.658765,"twenty":16.263563,"median":18.79679,"eighty":20.526363,"marketCap":11752716036},{"date":"2024-06-28","current":22.402907,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11620006957},{"date":"2024-07-05","current":22.029355,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11426251701},{"date":"2024-07-12","current":23.193507,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":12030078011},{"date":"2024-07-15","current":23.126984,"twenty":16.262083,"median":18.791321,"eighty":20.520727,"marketCap":11995573650},{"date":"2024-08-02","current":22.464313,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11651857136},{"date":"2024-08-09","current":21.548342,"twenty":16.248878,"median":18.776093,"eighty":20.470658,"marketCap":11176758633},{"date":"2024-08-16","current":21.883516,"twenty":16.248878,"median":18.776093,"eighty":20.47274,"marketCap":11350607526},{"date":"2024-08-23","current":20.357105,"twenty":16.248878,"median":18.779671,"eighty":20.475746,"marketCap":10837023391},{"date":"2024-08-30","current":19.745397,"twenty":16.248878,"median":18.788384,"eighty":20.511151,"marketCap":10511383038},{"date":"2024-09-06","current":19.496338,"twenty":16.248878,"median":18.800342,"eighty":20.511151,"marketCap":10378797480},{"date":"2024-09-13","current":20.111514,"twenty":16.248878,"median":18.819695,"eighty":20.511151,"marketCap":10706283808},{"date":"2024-09-20","current":20.161325,"twenty":16.248878,"median":18.846097,"eighty":20.511151,"marketCap":10732800920},{"date":"2024-09-27","current":20.437781,"twenty":16.248878,"median":18.888782,"eighty":20.511151,"marketCap":10879970889},{"date":"2024-10-04","current":21.326921,"twenty":16.260637,"median":18.922906,"eighty":20.526624,"marketCap":11353301331},{"date":"2024-10-11","current":21.727906,"twenty":16.289047,"median":18.962895,"eighty":20.543421,"marketCap":11566764079},{"date":"2024-10-18","current":21.324431,"twenty":16.312447,"median":18.990759,"eighty":20.56846,"marketCap":11351975475},{"date":"2024-10-25","current":21.199901,"twenty":16.312447,"median":19.008197,"eighty":20.597951,"marketCap":11285682696},{"date":"2024-10-31","current":21.155071,"twenty":16.312447,"median":19.021071,"eighty":20.62091,"marketCap":11261817296},{"date":"2024-11-08","current":22.24844,"twenty":16.311927,"median":19.046079,"eighty":20.634542,"marketCap":11843867896},{"date":"2024-11-15","current":21.660661,"twenty":16.311927,"median":19.063369,"eighty":20.689852,"marketCap":11530965979},{"date":"2024-11-22","current":22.062443,"twenty":16.320453,"median":19.074089,"eighty":20.736997,"marketCap":12302613926},{"date":"2024-11-29","current":22.812069,"twenty":16.345043,"median":19.096093,"eighty":20.760319,"marketCap":12720625428},{"date":"2024-12-06","current":22.752847,"twenty":16.382127,"median":19.110649,"eighty":20.798849,"marketCap":12687601998},{"date":"2024-12-13","current":23.340323,"twenty":16.429447,"median":19.120638,"eighty":20.879316,"marketCap":13015194428},{"date":"2024-12-20","current":22.267232,"twenty":16.575048,"median":19.154975,"eighty":20.916197,"marketCap":12416809868},{"date":"2024-12-27","current":22.371462,"twenty":16.674888,"median":19.185502,"eighty":20.935706,"marketCap":12474931105},{"date":"2025-01-03","current":20.893297,"twenty":16.744962,"median":19.201829,"eighty":20.958785,"marketCap":11650666280},{"date":"2025-01-10","current":21.928486,"twenty":16.799499,"median":19.213973,"eighty":21.036623,"marketCap":12227915845},{"date":"2025-01-17","current":22.369093,"twenty":16.834214,"median":19.223089,"eighty":21.073756,"marketCap":12473610168},{"date":"2025-01-24","current":22.987364,"twenty":16.89409,"median":19.236527,"eighty":21.089137,"marketCap":12818374782},{"date":"2025-01-31","current":23.686176,"twenty":16.926476,"median":19.248518,"eighty":21.102891,"marketCap":13208051262},{"date":"2025-02-07","current":25.024579,"twenty":16.963629,"median":19.274558,"eighty":21.123759,"marketCap":13954380792},{"date":"2025-02-14","current":25.334899,"twenty":17.000893,"median":19.295162,"eighty":21.162988,"marketCap":14127423567},{"date":"2025-02-21","current":24.541332,"twenty":17.0255,"median":19.317371,"eighty":21.175066,"marketCap":13684909599},{"date":"2025-02-28","current":23.643537,"twenty":17.054473,"median":19.333423,"eighty":21.231581,"marketCap":13184274392},{"date":"2025-03-07","current":27.765,"twenty":17.076426,"median":19.352392,"eighty":21.258692,"marketCap":14838087792},{"date":"2025-03-14","current":26.702154,"twenty":17.091922,"median":19.367073,"eighty":21.29868,"marketCap":14270084787},{"date":"2025-03-21","current":26.765748,"twenty":17.111535,"median":19.373728,"eighty":21.320037,"marketCap":14304070554},{"date":"2025-03-28","current":27.714363,"twenty":17.139502,"median":19.382834,"eighty":21.328393,"marketCap":14811026935},{"date":"2025-04-04","current":29.19519,"twenty":17.139502,"median":19.395493,"eighty":21.356217,"marketCap":15602405597},{"date":"2025-04-11","current":28.901981,"twenty":17.140099,"median":19.408853,"eighty":21.402859,"marketCap":15445709988},{"date":"2025-04-17","current":28.539782,"twenty":17.140099,"median":19.439774,"eighty":21.425485,"marketCap":15252144825},{"date":"2025-04-25","current":27.709436,"twenty":17.139502,"median":19.451856,"eighty":21.458499,"marketCap":14808393395},{"date":"2025-05-02","current":28.892125,"twenty":17.139502,"median":19.459336,"eighty":21.487089,"marketCap":15440442909},{"date":"2025-05-09","current":28.268749,"twenty":17.139502,"median":19.459336,"eighty":21.517967,"marketCap":15107300144},{"date":"2025-05-16","current":27.442297,"twenty":17.139502,"median":19.459336,"eighty":21.547345,"marketCap":14665629789},{"date":"2025-05-23","current":26.639112,"twenty":17.139502,"median":19.459336,"eighty":21.575332,"marketCap":15268633509},{"date":"2025-05-30","current":25.58231,"twenty":17.139502,"median":19.459336,"eighty":21.600291,"marketCap":14662910283},{"date":"2025-06-06","current":25.126141,"twenty":17.139502,"median":19.461802,"eighty":21.616462,"marketCap":14401449887},{"date":"2025-06-13","current":25.264374,"twenty":17.139502,"median":19.482775,"eighty":21.660661,"marketCap":14480680310}],"updateTime":1750039754269}}}