US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

250.08

0.0000

Post-market: 250.080.00000.00%16:04 EDT

Volume:13.00

Turnover:2.96K

Market Cap:6.81B

PE:-3.24

High:250.08

Open:250.08

Low:250.08

Close:250.08

Loading ...

Overview Company News Filings

Is Adaptive Biotechnologies (ADPT) Stock Outpacing Its Medical Peers This Year?

Bio-Rad Laboratories Price Target Maintained With a $481.00/Share by RBC Capital

Bio-Rad Laboratories Led $105 Million Series C Funding Round for Geneoscopy

MT Newswires Live

Geneoscopy Closes $105M in Series C Funding Round to Power Next-Generation of Gastrointestinal Diagnostic Tests

Getting In Cheap On Bio-Rad Laboratories, Inc. (NYSE:BIO) Is Unlikely

Simply Wall St.

Bio-Rad’s Management to Host Investor Meetings at J.P. Morgan's 43rd Annual Healthcare Conference

At US$331, Is It Time To Put Bio-Rad Laboratories, Inc. (NYSE:BIO) On Your Watch List?

Simply Wall St.

Is Bio-Rad Laboratories (NYSE:BIO) Using Too Much Debt?

Simply Wall St.

Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Bio-Rad Laboratories to $481 From $469, Keeps Outperform Rating

MT Newswires Live

RBC Capital Remains a Buy on Bio-Rad Laboratories (BIO)

Is Bio-Rad Laboratories, Inc. (NYSE:BIO) Potentially Undervalued?

Simply Wall St.

Bio-Rad Laboratories, Inc. (BIO): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIO.B/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":250.08,"timestamp":1749240000000,"preClose":250.08,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:04 EDT","volume":2,"amount":440.4474,"timestamp":1749240257745},"delay":0,"floatShares":18645582,"shares":27212606,"eps":-77.09723,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":250.08,"high":250.08,"low":250.08,"amount":2962.2287,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-77.09723,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":250.08,"postHourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:04 EDT","volume":2,"amount":440.4474,"timestamp":1749240257745},"volumeRatio":1.5476522115950104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","floatShares":18645582,"roa":"1.55%","roe":"-27.51%","lyrEps":-65.364712,"volumeRatio":1.5476522115950104,"shares":27212606,"dividePrice":0,"high":250.08,"amplitude":0,"preClose":250.08,"low":250.08,"week52Low":225.29,"pbRate":"1.02","psRate":"2.68","week52High":384.84,"institutionHeld":0.0001,"latestPrice":250.08,"eps":-77.09723,"divideRate":0,"volume":13,"delay":0,"ttmEps":-77.09723,"open":250.08,"prevYearClose":325.6,"prevWeekClose":250.08,"prevMonthClose":250.08,"prevQuarterClose":241.99,"fiveDayClose":250.08,"twentyDayClose":234.41,"sixtyDayClose":287.615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO.B\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504954601","title":"Is Adaptive Biotechnologies (ADPT) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504954601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504954601?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124805,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Adaptive Biotechnologies  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Adaptive Biotechnologies is a member of the Medical sector. This group includes 1010 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Adaptive Biotechnologies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-stock-outpacing-144005330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BK4588","ADPT","BIO.B","BK4585","BK4121","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2503034145","title":"Bio-Rad Laboratories Price Target Maintained With a $481.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034145?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:29","pubTimestamp":1736872140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 11:29 ET (16:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2501277695","title":"Bio-Rad Laboratories Led $105 Million Series C Funding Round for Geneoscopy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277695","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277695?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:10","pubTimestamp":1736349040,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) led the Series C financing round for Geneoscopy, which raised $105 million, the latter said Wednesday.Geneoscopy said it plans to use the funding to commercialize its at-hom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0006061336.USD","BIO.AU","BIO.B","BIO","BK4550","LH","BK4588","BK7111","LU1169590202.USD","BK4196","BK4121","LU1169589451.USD"],"gpt_icon":0},{"id":"2501775000","title":"Geneoscopy Closes $105M in Series C Funding Round to Power Next-Generation of Gastrointestinal Diagnostic Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775000","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775000?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:15","pubTimestamp":1736342100,"startTime":"0","endTime":"0","summary":"Bio-Rad leads investment to support the launch of ColoSense, a non-invasive colorectal cancer screening test, and advance diagnostic innovations for inflammatory bowel disease. ST. LOUIS & HERCULES, Calif., January 08, 2025----Geneoscopy, Inc., a life sciences company focused on developing diagnostic tests for the advancement of gastrointestinal health, today announced the closing of a Series C funding round raising $105 million. Bio-Rad Laboratories  led the financing and was joined by Petrichor, Labcorp , Morningside Ventures, Lightchain Capital, NT Investments, Granger Management and Mercy Health, Tri Locum Partners, and others.The capital raise positions the company to achieve key milestones, including the launch and commercialization of Geneoscopy’s at-home, stool-based colorectal cancer screening test, ColoSense. The funding also enables the company to continue investing in its innovative pipeline of diagnostic tests for inflammatory bowel disease, addressing a critical unmet med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geneoscopy-closes-105m-series-c-131500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BIO","BK4588","BK4234","LU0006061336.USD","BK4121","BK4196","LU1169590202.USD","LH","BK4084","PW","LU1169589451.USD","BIO.B","BK4585"],"gpt_icon":0},{"id":"2501243584","title":"Getting In Cheap On Bio-Rad Laboratories, Inc. (NYSE:BIO) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243584?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:05","pubTimestamp":1736190336,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 3.5x in the Life Sciences industry in the United States, you...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/getting-in-cheap-on-bio-rad-laboratories-inc-nysebio-is-unli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4121","LU1169589451.USD","BIO","LU1169590202.USD","BK4585","BIO.B","BK4588","NYSE"],"gpt_icon":0},{"id":"2500186955","title":"Bio-Rad’s Management to Host Investor Meetings at J.P. Morgan's 43rd Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500186955","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500186955?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., January 02, 2025----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, today announced that the company's Chief Executive Officer Norman Schwartz, Chief Operating Officer Jon DiVincenzo, and Chief Financial Officer Roop K. Lakkaraju will host one-on-one meetings with analysts and investors during J.P. Morgan's 43rd Annual Healthcare Conference in San Francisco, CA, January 13-16, 2025.Bio-Rad Laboratories, Inc.  is a leader in developing, manufacturing, and marketing a broad range of products for the life science research and clinical diagnostics markets. Based in Hercules, California, Bio-Rad operates a global network of research, development, manufacturing, and sales operations with approximately 7,700 employees, and $2.7 billion in revenues in 2023. Our customers include universities, research institutions, hospitals, and biopharmaceutical companies, as well as clinical, food safety and environmental quality lab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-management-host-investor-213000448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BIO","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0225283273.USD","LU1162221912.USD","BK4121","LU0267386448.USD","BIO.B","LU0006306889.USD","LU1720051017.SGD","LU2271345857.HKD","LU0912757837.SGD","LU0098860793.USD","BK4516","LU1169590202.USD","BK4504","HCSG","BK4137","LU1169589451.USD","LU1074936037.SGD","LU2028103732.USD","LU0320765646.SGD","LU0971096721.USD","LU2111349929.HKD","LU2023251221.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4585","LU0106831901.USD","LU1732799900.SGD","BK4534","BK4581","BK4127","LU0106261372.USD","LU2089284900.SGD","BK4218","LU2089283258.USD","LU2347655156.SGD","BK4181","LU0158827781.USD","LU1363072403.SGD","LU1989772923.USD","LU2357305700.SGD","BK4588","HST","LU0314104364.USD"],"gpt_icon":0},{"id":"2494786534","title":"At US$331, Is It Time To Put Bio-Rad Laboratories, Inc. (NYSE:BIO) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494786534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494786534?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:47","pubTimestamp":1735220842,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$374 at one point, and dropping to the lows of US$313. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Bio-Rad Laboratories' current trading price of US$331 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Bio-Rad Laboratories’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-331-time-put-bio-134722398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","NYSE","BK4585","BIO.B","BK4121","LU1169590202.USD","BIO","BK4588"],"gpt_icon":0},{"id":"2492589620","title":"Is Bio-Rad Laboratories (NYSE:BIO) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492589620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492589620?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:06","pubTimestamp":1734372363,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/is-bio-rad-laboratories-nysebio-using-too-much-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BIO.B","BK4588","LU1169590202.USD","BIO","BK4585","EBIT","LU1169589451.USD","NYSE","BK4121"],"gpt_icon":0},{"id":"2490204677","title":"Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490204677?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:59","pubTimestamp":1733752740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 08:59 ET (13:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2490726190","title":"RBC Raises Price Target on Bio-Rad Laboratories to $481 From $469, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726190?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:15","pubTimestamp":1733746552,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of overweight and mean price target of $399.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2490725997","title":"RBC Capital Remains a Buy on Bio-Rad Laboratories (BIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725997?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:41","pubTimestamp":1733744489,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Bio-Rad Laboratories (BIO – Research Report) yesterday and set a price target of $481...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bio-rad-laboratories-bio-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bio-rad-laboratories-bio-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4121","BIO","LU1169590202.USD","BK4585","BK4207","BK4588","BIO.B"],"gpt_icon":0},{"id":"2486030708","title":"Is Bio-Rad Laboratories, Inc. (NYSE:BIO) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486030708?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:20","pubTimestamp":1732551617,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. ( NYSE:BIO ), might not be a large cap stock, but it received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/is-bio-rad-laboratories-inc-nysebio-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4121","NYSE","BIO.B","LU1169589451.USD","LU1169590202.USD","BK4585","BIO","BK4588"],"gpt_icon":0},{"id":"2486747744","title":"Bio-Rad Laboratories, Inc. (BIO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747744","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747744?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:05","pubTimestamp":1732496710,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bio-Rad Laboratories, Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on BIO. Bio-Rad Laboratories, Inc. 's share was trading at $323.69 as of Nov 20th. BIO’s forward P/E was 28.49 according to Yahoo Finance.Bio-Rad Laboratories, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 38 hedge fund portfolios held BIO at the end of the third quarter which was 29 in the previous quarter. While we acknowledge the risk and potential of BIO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than BIO but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zE59H3EOBlVFBa9NisS2rg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2150ac60e1cd9c29d9e973c8973b46c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zE59H3EOBlVFBa9NisS2rg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2150ac60e1cd9c29d9e973c8973b46c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-010510990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","LU1169590202.USD","BK4588","BIO","BK4585","BK4121","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BIO.B","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2025-02-13","symbol":"BIO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-10-30","symbol":"BIO.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO.B","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO.B","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO.B","date":"2025-06-06","current":-2.829817,"percent":0.555734,"low":-163.630459,"twenty":-25.415972,"median":-3.798049,"eighty":4.830666,"high":9.935789,"avg":-16.505406,"sd":36.07201,"marketCap":6124006183},"quantilePoints":[{"date":"2020-06-12","current":8.477713,"twenty":11.001481,"median":46.792827,"eighty":64.471544,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906868,"median":46.690569,"eighty":64.191511,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.836494,"median":46.609962,"eighty":63.917814,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.736304,"median":46.515255,"eighty":63.845965,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.62859,"median":46.215856,"eighty":63.688416,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.524816,"median":46.074622,"eighty":63.534999,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772773,"median":45.984533,"eighty":63.394619,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.695994,"median":45.652155,"eighty":63.327889,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.420617,"median":43.978221,"eighty":62.927122,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.366389,"median":43.69239,"eighty":62.44932,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.241629,"median":43.473072,"eighty":62.293513,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192177,"median":42.743885,"eighty":62.188353,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.163701,"median":42.55358,"eighty":61.919784,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141995,"median":42.455886,"eighty":61.711601,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.998857,"median":42.29163,"eighty":61.533464,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.95582,"median":42.155901,"eighty":61.340405,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.890117,"median":41.996991,"eighty":61.188112,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.843052,"median":41.885617,"eighty":60.999344,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.80214,"median":41.712208,"eighty":60.899376,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.77103,"median":41.568246,"eighty":60.779713,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.726223,"median":40.822521,"eighty":60.703625,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.686693,"median":30.433405,"eighty":60.420138,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645498,"median":30.052841,"eighty":60.420138,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.59575,"median":29.76544,"eighty":60.420138,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.571275,"median":29.533243,"eighty":60.420138,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.551827,"median":29.413715,"eighty":60.420138,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.521047,"median":29.337783,"eighty":60.420138,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476454,"median":29.251553,"eighty":60.420138,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.431938,"median":29.197797,"eighty":60.420138,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.397438,"median":29.070994,"eighty":60.420138,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.311884,"median":28.93042,"eighty":60.420138,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.231004,"median":28.615816,"eighty":60.420138,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.78297,"median":25.124492,"eighty":60.422573,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.740132,"median":25.013187,"eighty":60.422573,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.716717,"median":24.93865,"eighty":60.420138,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.660726,"median":24.892867,"eighty":60.420138,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.589812,"median":24.628772,"eighty":60.422573,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.483507,"median":24.32399,"eighty":60.422573,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.34286,"median":23.990515,"eighty":60.422573,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.191969,"median":16.697217,"eighty":60.422573,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.956268,"median":16.376604,"eighty":60.422573,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.872201,"median":16.187207,"eighty":60.422573,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582224,"median":16.087681,"eighty":60.422573,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.480958,"median":15.991282,"eighty":60.422573,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.44814,"median":15.846975,"eighty":60.422573,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424634,"median":15.682356,"eighty":60.422573,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392175,"median":15.441905,"eighty":60.422573,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.346686,"median":15.358751,"eighty":60.422573,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.309531,"median":15.293692,"eighty":60.422573,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.292643,"median":15.133415,"eighty":60.422573,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.282574,"median":15.039059,"eighty":60.422573,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219175,"median":12.128628,"eighty":60.422573,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.088067,"median":11.956551,"eighty":60.422573,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.976029,"median":11.76329,"eighty":60.422573,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.920757,"median":11.681481,"eighty":60.422573,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.880249,"median":11.663726,"eighty":60.422573,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.844291,"median":11.62506,"eighty":60.422573,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635499,"median":11.16833,"eighty":60.420138,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619651,"median":11.119494,"eighty":60.420138,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.595945,"median":11.090263,"eighty":60.420138,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.572004,"median":11.073218,"eighty":60.420138,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.560428,"median":11.046072,"eighty":60.420138,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552448,"median":11.026264,"eighty":60.420138,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.817942,"median":5.783257,"eighty":11.280062,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.757003,"median":5.734511,"eighty":11.264487,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.648972,"median":5.719973,"eighty":11.226982,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":2.551832,"median":5.662215,"eighty":11.189499,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.785226,"median":5.631388,"eighty":11.160469,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.92811,"median":5.617959,"eighty":11.145745,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.97705,"median":5.583219,"eighty":11.119539,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.985965,"median":5.566993,"eighty":11.093356,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-1.996678,"median":5.557255,"eighty":11.073641,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.028954,"median":5.55132,"eighty":11.037908,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.046753,"median":5.518454,"eighty":11.007107,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.059787,"median":5.484437,"eighty":10.910969,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.076265,"median":5.445078,"eighty":10.852733,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.095454,"median":5.39037,"eighty":10.736304,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.121157,"median":5.378772,"eighty":10.605319,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.199703,"median":5.350071,"eighty":10.47755,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.22102,"median":5.32638,"eighty":9.782138,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.252559,"median":5.287109,"eighty":9.649361,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.271949,"median":5.252221,"eighty":9.518748,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.299624,"median":5.166358,"eighty":9.518748,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.633676,"median":5.119976,"eighty":9.518748,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.731964,"median":5.101531,"eighty":9.518748,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.766735,"median":5.094781,"eighty":9.497514,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.784554,"median":5.049139,"eighty":9.497514,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.799589,"median":5.018705,"eighty":9.497514,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.81384,"median":5.003279,"eighty":9.497514,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.83278,"median":4.979176,"eighty":9.497514,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.859266,"median":4.952452,"eighty":9.497514,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.880261,"median":4.932537,"eighty":9.497514,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.888831,"median":4.905825,"eighty":9.634802,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.9325,"median":4.896938,"eighty":9.634802,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.793968,"median":4.877693,"eighty":9.634802,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.983312,"median":4.868134,"eighty":9.634802,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.043679,"median":4.856864,"eighty":9.634802,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.381564,"median":4.836662,"eighty":9.634802,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.526088,"median":4.817156,"eighty":9.589039,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.891983,"median":4.787889,"eighty":9.589039,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.396273,"median":4.744346,"eighty":9.589039,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.43262,"median":4.721774,"eighty":9.634802,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.524717,"median":4.69762,"eighty":9.642082,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.684891,"median":4.673871,"eighty":9.642082,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.836365,"median":4.655508,"eighty":9.649361,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.024642,"median":4.59067,"eighty":9.642082,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283631,"median":4.546449,"eighty":9.642082,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.386287,"median":4.522357,"eighty":9.642082,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.23055,"median":4.495824,"eighty":9.642082,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.23055,"median":4.487356,"eighty":9.642082,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.172272,"median":4.478881,"eighty":9.405989,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.172272,"median":4.457696,"eighty":9.011448,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.172272,"median":4.438832,"eighty":8.877383,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.172272,"median":4.419432,"eighty":8.841589,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.172272,"median":4.405693,"eighty":8.817022,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.23055,"median":4.39405,"eighty":8.720769,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.23055,"median":4.374296,"eighty":8.655025,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.23055,"median":4.347997,"eighty":8.58312,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.172272,"median":4.336637,"eighty":8.560621,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.172272,"median":4.308833,"eighty":8.535468,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.315526,"median":4.275354,"eighty":8.485555,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.903911,"median":4.222263,"eighty":8.428606,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.177182,"median":4.19778,"eighty":8.34526,"marketCap":8226804383},{"date":"2024-05-31","current":-25.273833,"twenty":-24.216968,"median":4.14402,"eighty":8.181612,"marketCap":8147323487},{"date":"2024-06-07","current":-25.419238,"twenty":-24.573307,"median":4.091163,"eighty":8.072803,"marketCap":8194196399},{"date":"2024-06-14","current":-24.995053,"twenty":-24.84682,"median":4.037614,"eighty":7.995142,"marketCap":8057455367},{"date":"2024-06-21","current":-25.411074,"twenty":-24.92919,"median":4.001218,"eighty":7.902001,"marketCap":8191564726},{"date":"2024-06-28","current":-24.329565,"twenty":-24.96803,"median":3.966065,"eighty":7.83987,"marketCap":7842927286},{"date":"2024-07-05","current":-24.608125,"twenty":-24.96803,"median":3.90809,"eighty":7.819417,"marketCap":7932724286},{"date":"2024-07-12","current":-26.587134,"twenty":-25.002391,"median":3.829813,"eighty":7.78297,"marketCap":8570681565},{"date":"2024-07-19","current":-26.223858,"twenty":-25.176685,"median":3.735671,"eighty":7.732487,"marketCap":8453575363},{"date":"2024-07-26","current":-27.867577,"twenty":-25.249107,"median":3.494156,"eighty":7.684065,"marketCap":8983448002},{"date":"2024-08-02","current":-7.027886,"twenty":-25.412707,"median":3.4671,"eighty":7.617271,"marketCap":9316144586},{"date":"2024-08-09","current":-6.844923,"twenty":-25.412707,"median":3.407978,"eighty":7.528491,"marketCap":9073609606},{"date":"2024-08-16","current":-6.84991,"twenty":-25.412707,"median":3.384882,"eighty":7.374424,"marketCap":9080220052},{"date":"2024-08-23","current":-6.666947,"twenty":-25.412707,"median":3.374061,"eighty":7.279419,"marketCap":8837685071},{"date":"2024-08-30","current":-7.051788,"twenty":-25.412707,"median":3.353533,"eighty":7.060401,"marketCap":9347829137},{"date":"2024-09-06","current":-6.921616,"twenty":-25.412707,"median":3.341144,"eighty":6.905112,"marketCap":9175273705},{"date":"2024-09-13","current":-6.860762,"twenty":-25.412707,"median":3.318858,"eighty":6.821172,"marketCap":9094605581},{"date":"2024-09-20","current":-6.925934,"twenty":-25.412707,"median":3.283977,"eighty":6.474204,"marketCap":9180997270},{"date":"2024-09-27","current":-6.956198,"twenty":-25.412707,"median":3.204768,"eighty":6.285175,"marketCap":9221115839},{"date":"2024-10-04","current":-7.192399,"twenty":-25.412707,"median":3.00261,"eighty":6.170894,"marketCap":9534222404},{"date":"2024-10-11","current":-7.075812,"twenty":-25.412707,"median":2.817502,"eighty":6.005421,"marketCap":9379674738},{"date":"2024-10-18","current":-7.238312,"twenty":-25.412707,"median":2.761354,"eighty":5.968526,"marketCap":9595084095},{"date":"2024-10-25","current":-6.788815,"twenty":-25.412707,"median":2.649593,"eighty":5.924506,"marketCap":8999232179},{"date":"2024-11-01","current":-13.027402,"twenty":-25.412707,"median":2.554585,"eighty":5.871783,"marketCap":10144203466},{"date":"2024-11-08","current":-13.051835,"twenty":-25.412707,"median":-1.782437,"eighty":5.825118,"marketCap":10163228606},{"date":"2024-11-15","current":-11.611201,"twenty":-25.412707,"median":-1.923363,"eighty":5.787586,"marketCap":9041432974},{"date":"2024-11-22","current":-11.982104,"twenty":-25.412707,"median":-1.976582,"eighty":5.767924,"marketCap":9330248359},{"date":"2024-11-29","current":-12.213906,"twenty":-25.412707,"median":-1.985817,"eighty":5.731292,"marketCap":9510749047},{"date":"2024-12-06","current":-11.778478,"twenty":-25.412707,"median":-2.009002,"eighty":5.6699,"marketCap":9171689079},{"date":"2024-12-13","current":-12.095806,"twenty":-25.412707,"median":-2.032706,"eighty":5.622512,"marketCap":9418786686},{"date":"2024-12-20","current":-11.763312,"twenty":-25.412707,"median":-2.055243,"eighty":5.577562,"marketCap":9159879281},{"date":"2024-12-27","current":-11.863397,"twenty":-25.412707,"median":-2.063978,"eighty":5.552586,"marketCap":9237813592},{"date":"2025-01-03","current":-11.858235,"twenty":-25.412707,"median":-2.084124,"eighty":5.518523,"marketCap":9233794242},{"date":"2025-01-10","current":-12.282406,"twenty":-25.41434,"median":-2.105318,"eighty":5.456021,"marketCap":9564088257},{"date":"2025-01-17","current":-12.301834,"twenty":-25.41434,"median":-2.145857,"eighty":5.390319,"marketCap":9579216681},{"date":"2025-01-24","current":-12.770864,"twenty":-25.41434,"median":-2.206002,"eighty":5.363852,"marketCap":9944441548},{"date":"2025-01-31","current":-12.954044,"twenty":-25.41434,"median":-2.228968,"eighty":5.336114,"marketCap":10087080597},{"date":"2025-02-07","current":-12.312166,"twenty":-25.41434,"median":-2.255708,"eighty":5.274257,"marketCap":9587262052},{"date":"2025-02-14","current":-4.848147,"twenty":-25.41434,"median":-2.272687,"eighty":5.193134,"marketCap":8940951870},{"date":"2025-02-21","current":-4.890185,"twenty":-25.41434,"median":-2.29631,"eighty":5.155962,"marketCap":9018479505},{"date":"2025-02-28","current":-4.675385,"twenty":-25.41434,"median":-3.605053,"eighty":5.11724,"marketCap":8622345150},{"date":"2025-03-07","current":-4.491128,"twenty":-25.415972,"median":-3.732274,"eighty":5.098105,"marketCap":8282537747},{"date":"2025-03-14","current":-4.394093,"twenty":-25.415972,"median":-3.772629,"eighty":5.079059,"marketCap":8103586973},{"date":"2025-03-21","current":-4.426198,"twenty":-25.415972,"median":-3.788042,"eighty":5.024752,"marketCap":8162794722},{"date":"2025-03-28","current":-3.753613,"twenty":-25.415972,"median":-3.798049,"eighty":5.011295,"marketCap":6922412596},{"date":"2025-04-04","current":-3.47165,"twenty":-25.415972,"median":-3.798049,"eighty":4.986316,"marketCap":6402416458},{"date":"2025-04-11","current":-3.677012,"twenty":-25.41434,"median":-3.797238,"eighty":4.964199,"marketCap":6781146091},{"date":"2025-04-17","current":-3.582224,"twenty":-25.41434,"median":-3.797238,"eighty":4.950889,"marketCap":6606337157},{"date":"2025-04-25","current":-3.662653,"twenty":-25.415972,"median":-3.798049,"eighty":4.923406,"marketCap":6754665213},{"date":"2025-05-02","current":-2.96735,"twenty":-25.415972,"median":-3.798049,"eighty":4.900191,"marketCap":6421641846},{"date":"2025-05-09","current":-2.991292,"twenty":-25.415972,"median":-3.798049,"eighty":4.881064,"marketCap":6473455114},{"date":"2025-05-16","current":-3.130219,"twenty":-25.415972,"median":-3.798049,"eighty":4.869806,"marketCap":6774107693},{"date":"2025-05-23","current":-2.909931,"twenty":-25.415972,"median":-3.798049,"eighty":4.860806,"marketCap":6297381347},{"date":"2025-05-30","current":-2.91474,"twenty":-25.415972,"median":-3.798049,"eighty":4.840161,"marketCap":6307788286},{"date":"2025-06-06","current":-2.829817,"twenty":-25.415972,"median":-3.798049,"eighty":4.830666,"marketCap":6124006183}],"updateTime":1749400964816}}}