US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigCommerce Holdings

4.93

+0.16003.35%

Volume:286.89K

Turnover:1.40M

Market Cap:394.88M

PE:-18.36

High:4.94

Open:4.80

Low:4.78

Close:4.77

Loading ...

Overview Company News Filings

Q4 Earnings Outperformers: VeriSign (NASDAQ:VRSN) And The Rest Of The E-commerce Software Stocks

BigCommerce Improves App Development Capabilities and Functionality for Third-Party Developers

3 Undervalued Small Caps With Insider Buying To Consider In Your Regional Portfolio

Simply Wall St.

High Growth Tech Stocks to Watch in US Market February 2025

Simply Wall St.

BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount

Simply Wall St.

Q4 Rundown: Wix (NASDAQ:WIX) Vs Other E-commerce Software Stocks

Bridgeline Digital launches new SDK for BigCommerce’s Catalyst Connector

Growth Companies With High Insider Ownership On US Exchanges

Simply Wall St.

A Look Back at E-commerce Software Stocks’ Q4 Earnings: GoDaddy (NYSE:GDDY) Vs The Rest Of The Pack

BigCommerce Earnings Call: Profitability Up, Growth Challenges Ahead

BigCommerce Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BigCommerce Holdings Is Maintained at Buy by Needham

BigCommerce Holdings: Sell Rating Due to Underwhelming Revenue Guidance and Strategic Risks

KeyBanc Sticks to Their Hold Rating for BigCommerce Holdings (BIGC)

BigCommerce Holdings Inc (BIGC) Q4 2024 Earnings Call Highlights: Strategic Leadership and ...

Q4 2024 Bigcommerce Holdings Inc Earnings Call

Thomson Reuters StreetEvents

BigCommerce Reports 8% Revenue Growth for 2024

Stock Track | BigCommerce Shares Plummet 5.01% Despite Beating Q4 Earnings Estimates

Stock Track | BigCommerce Shares Soar 5.83% on Solid Q4 Results and Upbeat Outlook

BigCommerce: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIGC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIGC\",,,,,undefined,":{"symbol":"BIGC","market":"US","secType":"STK","nameCN":"BigCommerce Holdings","latestPrice":4.93,"timestamp":1750092375436,"preClose":4.77,"halted":0,"volume":286887,"delay":0,"floatShares":56005388,"shares":80098346,"eps":-0.268591,"marketStatus":"Trading","change":0.16,"latestTime":"06-16 12:46:17 EDT","open":4.8,"high":4.9398,"low":4.7839,"amount":1398168.3807158999,"amplitude":0.032683,"askPrice":4.93,"askSize":1493,"bidPrice":4.92,"bidSize":624,"shortable":3,"etf":0,"ttmEps":-0.268591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1596600000000,"exchange":"NASDAQ","adjPreClose":4.77,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.77,"latestTime":"09:21 EDT","volume":23,"amount":111.1500001,"timestamp":1750080089441},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"19:32 EDT","volume":15137,"amount":72239.04,"timestamp":1749857538403},"volumeRatio":0.777469,"impliedVol":0.9918,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIGC\",,,,,undefined,":{"symbol":"BIGC","floatShares":56005388,"roa":"-3.25%","roe":"-64.59%","lyrEps":-0.348324,"volumeRatio":0.777469,"shares":80098346,"dividePrice":0,"high":4.9398,"amplitude":0.032683,"preClose":4.77,"low":4.7839,"week52Low":4.735,"pbRate":"10.37","psRate":"1.18","week52High":8.5,"institutionHeld":0,"latestPrice":4.93,"committee":-0.410487,"eps":-0.268591,"divideRate":0,"volume":286887,"delay":0,"ttmEps":-0.268591,"open":4.8,"prevYearClose":6.12,"prevWeekClose":4.77,"prevMonthClose":5.04,"prevQuarterClose":5.76,"fiveDayClose":5.36,"twentyDayClose":5.13,"sixtyDayClose":5.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIGC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518621289","title":"Q4 Earnings Outperformers: VeriSign (NASDAQ:VRSN) And The Rest Of The E-commerce Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621289","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518621289?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:01","pubTimestamp":1741597288,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the e-commerce software industry, including VeriSign  and its peers.While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 11.2% since the latest earnings results.BigCommerce delivered the slowest revenue growth in the group. As","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-verisign-nasdaq-090128936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC","VRSN",".IXIC","GDDY","NDAQ","SHOP"],"gpt_icon":0},{"id":"2516676499","title":"BigCommerce Improves App Development Capabilities and Functionality for Third-Party Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676499","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676499?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Investment in BigCommerce developer community lowers the barrier to entry for app developers to build and monetize apps within the company’s marketplace. AUSTIN, Texas, March 04, 2025  -- BigCommerce , a leading provider of open, composable commerce solutions for B2C and B2B brands and retailers, today announced a three-pronged product launch that strengthens the app-building experience for developers, extending the BigCommerce platform’s overall functionality.A redesigned app development portal built for modern app developers and featuring a significantly more intuitive workflow. Unified Billing, a new feature that allows third-party solution providers to leverage BigCommerce billing infrastructure, making it easier to build and launch apps. \"Unified Billing has allowed us to simplify the recurring payments process for our app,” said Mike Germain, owner of Expedite Systems, which built the InStockNotify app for BigCommerce. “It is an easy-to-implement solution for us and eliminates th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-improves-app-development-capabilities-130000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC","BK4116"],"gpt_icon":0},{"id":"2516156684","title":"3 Undervalued Small Caps With Insider Buying To Consider In Your Regional Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516156684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516156684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:09","pubTimestamp":1741000174,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.3%, but it remains up by 15% over the past year, with earnings forecasted to grow at an annual rate of 14%. In this context, identifying stocks that are potentially undervalued and show signs of insider confidence can be a strategic consideration for investors looking to enhance their regional portfolios.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 60 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Trinity Capital operates as a provider of debt and equity capital to growth-stage companies, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-110934884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","MYE","TRIN","BK4135","BIGC","BK4116"],"gpt_icon":0},{"id":"2514347068","title":"High Growth Tech Stocks to Watch in US Market February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347068?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:08","pubTimestamp":1740740897,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.8%, yet it remains up by 15% over the past year with earnings forecast to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that can capitalize on technological advancements and maintain robust growth trajectories despite short-term market fluctuations.Top 10 High Growth Tech Companies In The United States. Overview: Heron Therapeutics, Inc. is a commercial-stage biotechnology company dedicated to improving patient care through the development and commercialization of innovative therapies, with a market cap of $260.08 million.Dive into the specifics of Heron Therapeutics here with our thorough health report.Gain insights into Heron Therapeutics' historical performance by reviewing our past performance report.Operations: The company generates revenue primarily through its software-as-a-service platform, with $332.93 million coming from the Internet Information Providers s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110817609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTX","BK4116","INCY","BIGC","BK4139"],"gpt_icon":0},{"id":"2514069347","title":"BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740879,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tech sell-offs and tariff uncertainties, investors are increasingly on the lookout for opportunities amid these turbulent conditions. In such an environment, identifying undervalued stocks can be crucial for those seeking to capitalize on potential market mispricings, as these stocks may offer attractive entry points relative to their intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Dive into the specifics of BigCommerce Holdings here with our thorough financial health report.Overview: The GEO Group, Inc.  operates in the ownership, leasing, and management of secure facilities and reentry centers across the United States, Australia, the United Kingdom, and South Africa with a market cap of approximately $3.51 billion.Operations: The company's revenue is primarily derived from its operations in secure facilities, processing centers, and community-based reentry facilities across the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-2-additional-stocks-110759411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","CDRE","LU1815336091.USD","BK4585","JBTM","WK","BK4161","BK4588","MNSO","LU0029874061.USD","BKV","BK4114","IE0034390439.USD","BK4220","LU0274383776.USD","LU1046422090.SGD","BK4505","LU0566484027.USD","BIGC","LU0757428866.USD","BK4023","GEO","BK4213","BK4084","BK4116","IE00B19Z6F94.USD","LU1559883803.SGD","BK4547","LU0128526141.USD","BK4211","BK4187","BK4516","SSB"],"gpt_icon":0},{"id":"2514988096","title":"Q4 Rundown: Wix (NASDAQ:WIX) Vs Other E-commerce Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988096?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:02","pubTimestamp":1740560539,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Wix  and the best and worst performers in the e-commerce software industry.While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.While some e-commerce software stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.9% since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-wix-nasdaq-wix-090219249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","GDDY","BK4116","LU1121112475.USD","LU0348723411.USD","MNQmain","LU0426412945.USD","LU1815336760.USD","BK4566","SHOP","LU2265009873.SGD","LU2491050071.SGD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU1571399168.USD","WIX","LU1720051017.SGD","LU0823421333.USD","PSQ","BIGC","LU1642822529.SGD","NQmain","QLD","LU1043141396.HKD","LU0476273544.USD","TQQQ","QID","USAW.SI","LU2491050154.USD","LU2506951958.HKD","NDAQ","LU0444973449.USD","BK4532","TSYW.SI","BK4548","LU2506952097.USD","LU2210150020.SGD","LU1720051108.HKD","NVIW.SI","LU2357305700.SGD","VRSN","LU0950375773.USD","LU0426417589.USD","LU1804176565.USD","SQQQ","LU0994945656.USD","BK4524","LU1861558580.USD"],"gpt_icon":1},{"id":"2514109007","title":"Bridgeline Digital launches new SDK for BigCommerce’s Catalyst Connector","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109007?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494560,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announces the launch of a new Software Development Kit for BigCommerce’s (BIGC) Catalyst Connector. The new connector is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-launches-new-sdk-for-bigcommerces-catalyst-connector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-launches-new-sdk-for-bigcommerces-catalyst-connector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BIGC","BLIN","BK4023"],"gpt_icon":0},{"id":"2514060694","title":"Growth Companies With High Insider Ownership On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060694?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:02","pubTimestamp":1740481357,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a downturn, with major indices like the S&P 500 and Nasdaq Composite extending their slump amid declines in technology shares, investors are increasingly focused on identifying resilient growth companies. In this environment, stocks characterized by high insider ownership can be particularly appealing, as they often indicate strong alignment between company executives and shareholder interests, which may provide stability during volatile market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 197 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Li Auto Inc. operates in the energy vehicle market in the People’s Republic of China with a market cap of approximately $27.39 billion.Operations: The company generates revenue primarily from its auto manufacturing segment, which reported CN141.92 billion.Li Auto has demonstrated impressive growth, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-companies-high-insider-ownership-110237319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4503","BK4099","ONON","TBBB","BIGC","BK4526","ARKG","BK4116","BK4168","EVS.SI","MP","BK4113","BK4563","BK4548","BK4547","LU1804176565.USD","BK4544","LU2265009873.SGD","BK4588","BK4146","BK4585","LI","BK4555","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2513474536","title":"A Look Back at E-commerce Software Stocks’ Q4 Earnings: GoDaddy (NYSE:GDDY) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474536","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474536?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:03","pubTimestamp":1740387794,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at e-commerce software stocks, starting with GoDaddy .While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.1% since the latest earnings results.Founded by Bob Parsons after selling his first company to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-e-commerce-software-090314977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOP","NYSE","BIGC","GDDY","WIX"],"gpt_icon":1},{"id":"2513724257","title":"BigCommerce Earnings Call: Profitability Up, Growth Challenges Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724257?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:07","pubTimestamp":1740186463,"startTime":"0","endTime":"0","summary":"Bigcommerce Holdings Inc (($BIGC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Bigcomm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigcommerce-earnings-call-profitability-up-growth-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigcommerce-earnings-call-profitability-up-growth-challenges-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC","BK4116"],"gpt_icon":0},{"id":"2513216918","title":"BigCommerce Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216918?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:15","pubTimestamp":1740161734,"startTime":"0","endTime":"0","summary":"NasdaqGM:BIGC Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 22%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the IT industry in the US.The company's shares are down 11% from a week ago.You still need to take note of risks, for example - BigCommerce Holdings has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-full-2024-earnings-181534297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC"],"gpt_icon":0},{"id":"2513310264","title":"BigCommerce Holdings Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513310264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513310264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:37","pubTimestamp":1740137820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:37 ET (11:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIGC"],"gpt_icon":0},{"id":"2513029263","title":"BigCommerce Holdings: Sell Rating Due to Underwhelming Revenue Guidance and Strategic Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513029263?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:57","pubTimestamp":1740135430,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Koji Ikeda from Bank of America Securities reiterated a Sell rating on BigCommerce Holdings (BIGC – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bigcommerce-holdings-sell-rating-due-to-underwhelming-revenue-guidance-and-strategic-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bigcommerce-holdings-sell-rating-due-to-underwhelming-revenue-guidance-and-strategic-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC"],"gpt_icon":0},{"id":"2513255765","title":"KeyBanc Sticks to Their Hold Rating for BigCommerce Holdings (BIGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255765?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:04","pubTimestamp":1740125063,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Justin Patterson maintained a Hold rating on BigCommerce Holdings (BIGC – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-bigcommerce-holdings-bigc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-bigcommerce-holdings-bigc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC"],"gpt_icon":0},{"id":"2513237186","title":"BigCommerce Holdings Inc (BIGC) Q4 2024 Earnings Call Highlights: Strategic Leadership and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237186","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237186?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121554,"startTime":"0","endTime":"0","summary":"Revenue: $333 million for 2024, up 8% year-over-year; Q4 revenue of $87 million, up 3% year-over-year.Non-GAAP Operating Income: Exceeded $19 million for 2024, a $25 million improvement over 2023; $10 million in Q4 2024.Non-GAAP Operating Margin: Expanded by 767 basis points in 2024; nearly 6% for the year.Operating Cash Flow: $26 million for 2024, a $50 million improvement from 2023; $12 million in Q4 2024.Annual Revenue Run Rate : Nearly $350 million, a 4% increase year-over-year.Enterprise ARR: Grew 7% to $262 million, representing 75% of total company ARR.Non-GAAP Sales and Marketing Expenses: 36% of revenue, improved from 41% in 2023.Net Debt: Approximately $28 million after repurchasing convertible notes.2025 Revenue Guidance: $342.1 million to $350.1 million.2025 Non-GAAP Operating Income Guidance: $20 million to $24 million.GuruFocus has detected 3 Warning Signs with BIGC.BigCommerce Holdings Inc  did not achieve its revenue growth targets for 2024, with revenue increasing only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-inc-bigc-q4-070554935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC"],"gpt_icon":0},{"id":"2513239664","title":"Q4 2024 Bigcommerce Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239664","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239664?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:52","pubTimestamp":1740117147,"startTime":"0","endTime":"0","summary":"Tyler Duncan; VP, Finance and Investor Relations; BigCommerce Holdings Inc. Travis Hess; Chief Executive Officer; Bigcommerce Holdings Inc. Daniel Lentz; Chief Financial Officer; Bigcommerce Holdings Inc. J. Parker Lane; Analyst; Stifel Nicolaus and Company, Incorporated. Good morning, everyone and thank you for joining us today. I'm excited to share our progress and outline our plans for 2025. I joined Bigcommerce in May last year because I believe in its potential to lead modern commerce. And when the board asked me to take on the CEO role, I was e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bigcommerce-holdings-inc-055227390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC"],"gpt_icon":0},{"id":"2513233431","title":"BigCommerce Reports 8% Revenue Growth for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233431?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113428,"startTime":"0","endTime":"0","summary":"Bigcommerce Holdings Inc ( ($BIGC) ) has released its Q4 earnings. Here is a breakdown of the information Bigcommerce Holdings Inc presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigcommerce-reports-8-revenue-growth-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigcommerce-reports-8-revenue-growth-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC","BK4116"],"gpt_icon":0},{"id":"1143177356","title":"Stock Track | BigCommerce Shares Plummet 5.01% Despite Beating Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1143177356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143177356?lang=en_us&edition=fundamental","pubTime":"2025-02-21 01:44","pubTimestamp":1740073472,"startTime":"0","endTime":"0","summary":"BigCommerce Holdings Inc.  saw its shares plummet by 5.01% during intraday trading on Thursday, despite reporting better-than-expected fourth quarter earnings results.The e-commerce software company reported a narrower loss of $2.4 million, or $0.03 per share, in the fourth quarter, surpassing analysts' estimates of $0.06 per share. Revenue for the quarter also beat expectations, coming in at $87 million versus the $86.8 million projected by analysts.However, BigCommerce's guidance for the first","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIGC"],"gpt_icon":0},{"id":"1106684354","title":"Stock Track | BigCommerce Shares Soar 5.83% on Solid Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106684354","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106684354?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:37","pubTimestamp":1740062241,"startTime":"0","endTime":"0","summary":"BigCommerce Holdings, a leading provider of open, composable commerce solutions, saw its shares surge by 5.83% in pre-market trading on Thursday, following the release of its fourth quarter and fiscal year 2024 financial results that surpassed analyst expectations.The company reported Q4 2024 revenue of $87 million, beating the consensus estimate of $86.9 million. Additionally, BigCommerce posted an adjusted earnings per share  of $0.11 for the quarter, outpacing analysts' expectations of $0.07.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIGC"],"gpt_icon":0},{"id":"2512433441","title":"BigCommerce: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433441","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:33","pubTimestamp":1740054815,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — BigCommerce Holdings, Inc.  on Thursday reported a loss of $2.4 million in its fourth quarter.On a per-share basis, the Austin, Texas-based company said it had a loss of 3 cents. Earnings, adjusted for stock option expense and amortization costs, came to 11 cents per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The company posted revenue of $87 million in the period, also surpassing Street forecasts. Six analysts surveyed by Zacks expected $86.8 million.For the year, the company reported that its loss narrowed to $27 million, or 35 cents per share. Revenue was reported as $332.9 million.For the current quarter ending in March, BigCommerce said it expects revenue in the range of $81.2 million to $83.2 million.The company expects full-year revenue in the range of $342.1 million to $350.1 million.BigCommerce shares have increased sli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-q4-earnings-snapshot-123335775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BIGC","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-20","symbol":"BIGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BIGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"BIGC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"BIGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIGC","date":"2025-06-13","current":-19.002895,"percent":0.401173,"low":-257.372477,"twenty":-95.544558,"median":-13.087684,"eighty":-6.948299,"high":-3.750714,"avg":-43.334528,"sd":53.539216,"marketCap":398889763},"quantilePoints":[{"date":"2020-08-07","current":-144.201601,"twenty":-149.498728,"median":-131.917084,"eighty":-43.808081,"marketCap":5201640134},{"date":"2020-08-14","current":-137.466108,"twenty":-144.493655,"median":-138.278383,"eighty":-114.295283,"marketCap":4958677449},{"date":"2020-08-21","current":-138.908124,"twenty":-140.872187,"median":-134.490809,"eighty":-119.267501,"marketCap":5010693850},{"date":"2020-08-28","current":-239.082603,"twenty":-174.549649,"median":-138.86249,"eighty":-128.777505,"marketCap":8624187655},{"date":"2020-09-04","current":-195.274522,"twenty":-204.42311,"median":-140.039833,"eighty":-131.745502,"marketCap":7043942551},{"date":"2020-09-11","current":-167.154597,"twenty":-198.932497,"median":-145.66187,"eighty":-132.245645,"marketCap":5603189251},{"date":"2020-09-18","current":-151.199573,"twenty":-192.109388,"median":-156.544808,"eighty":-133.680359,"marketCap":5068360881},{"date":"2020-09-25","current":-161.345435,"twenty":-183.836916,"median":-156.403614,"eighty":-136.275988,"marketCap":5408460337},{"date":"2020-10-02","current":-170.785323,"twenty":-179.782052,"median":-159.893145,"eighty":-138.276557,"marketCap":5724894822},{"date":"2020-10-09","current":-197.188771,"twenty":-186.687904,"median":-163.346836,"eighty":-138.871617,"marketCap":6609964778},{"date":"2020-10-16","current":-207.637194,"twenty":-200.061079,"median":-167.588267,"eighty":-139.017644,"marketCap":6960206365},{"date":"2020-10-23","current":-181.758184,"twenty":-196.040222,"median":-170.65073,"eighty":-139.660163,"marketCap":6092716102},{"date":"2020-10-30","current":-148.474532,"twenty":-194.038895,"median":-168.53629,"eighty":-142.536894,"marketCap":4977014789},{"date":"2020-11-06","current":-160.192443,"twenty":-191.944389,"median":-168.021937,"eighty":-145.077762,"marketCap":5390635909},{"date":"2020-11-13","current":-134.581802,"twenty":-190.438467,"median":-165.989949,"eighty":-145.077762,"marketCap":4528812231},{"date":"2020-11-20","current":-138.978215,"twenty":-188.310181,"median":-162.374141,"eighty":-139.045681,"marketCap":4676755914},{"date":"2020-11-27","current":-164.6449,"twenty":-186.853303,"median":-163.288614,"eighty":-139.316938,"marketCap":5540465530},{"date":"2020-12-04","current":-164.994246,"twenty":-185.550276,"median":-162.831378,"eighty":-139.809748,"marketCap":5552221386},{"date":"2020-12-11","current":-148.944862,"twenty":-184.114122,"median":-162.374141,"eighty":-141.70454,"marketCap":5012143555},{"date":"2020-12-18","current":-145.040402,"twenty":-182.968427,"median":-161.392284,"eighty":-143.817131,"marketCap":4880754582},{"date":"2020-12-24","current":-149.643555,"twenty":-181.693638,"median":-160.426037,"eighty":-144.307712,"marketCap":5035655266},{"date":"2020-12-31","current":-131.826889,"twenty":-181.435453,"median":-158.208891,"eighty":-139.656358,"marketCap":4436106637},{"date":"2021-01-08","current":-132.854378,"twenty":-179.862139,"median":-156.403614,"eighty":-138.816857,"marketCap":4470682683},{"date":"2021-01-15","current":-128.169027,"twenty":-179.728661,"median":-154.308357,"eighty":-137.466108,"marketCap":4313015915},{"date":"2021-01-22","current":-146.417238,"twenty":-177.608598,"median":-153.488947,"eighty":-135.497081,"marketCap":4927086483},{"date":"2021-01-29","current":-164.275004,"twenty":-177.854347,"median":-154.92485,"eighty":-137.098606,"marketCap":5528018154},{"date":"2021-02-05","current":-169.124754,"twenty":-177.854347,"median":-156.504929,"eighty":-137.574325,"marketCap":5691217089},{"date":"2021-02-12","current":-154.123409,"twenty":-177.702235,"median":-157.976928,"eighty":-138.47269,"marketCap":5186406825},{"date":"2021-02-19","current":-145.410299,"twenty":-177.393988,"median":-156.403614,"eighty":-138.702848,"marketCap":4893201959},{"date":"2021-02-26","current":-109.394246,"twenty":-177.201456,"median":-154.52413,"eighty":-135.365562,"marketCap":4108847877},{"date":"2021-03-05","current":-109.375739,"twenty":-176.848636,"median":-153.691863,"eighty":-134.545405,"marketCap":4108152758},{"date":"2021-03-12","current":-110.227056,"twenty":-175.094697,"median":-153.081893,"eighty":-132.698501,"marketCap":4140128227},{"date":"2021-03-19","current":-101.306734,"twenty":-172.787064,"median":-152.253378,"eighty":-130.190813,"marketCap":3805080913},{"date":"2021-03-26","current":-100.825554,"twenty":-171.331567,"median":-150.001401,"eighty":-126.80863,"marketCap":3787007821},{"date":"2021-04-01","current":-114.450927,"twenty":-170.86168,"median":-149.175759,"eighty":-123.296562,"marketCap":4298776803},{"date":"2021-04-09","current":-111.762547,"twenty":-170.746088,"median":-148.474532,"eighty":-118.50086,"marketCap":4197801280},{"date":"2021-04-16","current":-116.476952,"twenty":-170.678737,"median":-147.865998,"eighty":-115.756154,"marketCap":4374874299},{"date":"2021-04-23","current":-104.924713,"twenty":-170.659885,"median":-146.807684,"eighty":-114.859525,"marketCap":3940972232},{"date":"2021-04-30","current":-116.769167,"twenty":-170.470587,"median":-146.587315,"eighty":-114.761796,"marketCap":4385849899},{"date":"2021-05-07","current":-94.346526,"twenty":-169.934524,"median":-145.906098,"eighty":-113.818154,"marketCap":3543655499},{"date":"2021-05-14","current":-77.794697,"twenty":-169.371352,"median":-145.22535,"eighty":-112.066293,"marketCap":3273678665},{"date":"2021-05-21","current":-85.395425,"twenty":-169.087041,"median":-144.201601,"eighty":-110.62813,"marketCap":3593524874},{"date":"2021-05-28","current":-90.857926,"twenty":-168.681849,"median":-140.536514,"eighty":-109.577911,"marketCap":3823392369},{"date":"2021-06-04","current":-92.394776,"twenty":-168.135553,"median":-139.373508,"eighty":-107.897212,"marketCap":3888064569},{"date":"2021-06-11","current":-101.331895,"twenty":-168.038074,"median":-138.908124,"eighty":-105.01542,"marketCap":4264147474},{"date":"2021-06-18","current":-106.009266,"twenty":-167.848469,"median":-138.700793,"eighty":-104.14199,"marketCap":4460975910},{"date":"2021-06-25","current":-105.591643,"twenty":-167.140561,"median":-137.466108,"eighty":-104.547267,"marketCap":4443401942},{"date":"2021-07-02","current":-108.715459,"twenty":-166.843113,"median":-134.919631,"eighty":-105.01542,"marketCap":4574855219},{"date":"2021-07-09","current":-116.884153,"twenty":-165.877887,"median":-134.632556,"eighty":-105.37825,"marketCap":4918602023},{"date":"2021-07-16","current":-101.498944,"twenty":-165.754589,"median":-134.395612,"eighty":-104.238547,"marketCap":4271177061},{"date":"2021-07-23","current":-115.430827,"twenty":-165.528541,"median":-132.659532,"eighty":-104.238547,"marketCap":4857444617},{"date":"2021-07-30","current":-108.180902,"twenty":-164.994246,"median":-131.826889,"eighty":-104.452905,"marketCap":4552360541},{"date":"2021-08-06","current":-98.018638,"twenty":-164.895479,"median":-128.528648,"eighty":-104.452905,"marketCap":4491312021},{"date":"2021-08-13","current":-97.972081,"twenty":-164.6449,"median":-127.408684,"eighty":-103.603761,"marketCap":4489178719},{"date":"2021-08-20","current":-84.827403,"twenty":-164.418852,"median":-124.235563,"eighty":-103.101902,"marketCap":3886876426},{"date":"2021-08-27","current":-92.261052,"twenty":-164.275004,"median":-121.367047,"eighty":-101.933271,"marketCap":4227493661},{"date":"2021-09-03","current":-91.95067,"twenty":-163.346836,"median":-119.018456,"eighty":-101.331895,"marketCap":4213271647},{"date":"2021-09-10","current":-85.106747,"twenty":-163.300258,"median":-117.534701,"eighty":-101.120637,"marketCap":3899676238},{"date":"2021-09-17","current":-90.584989,"twenty":-162.557036,"median":-117.001087,"eighty":-99.521084,"marketCap":4150694785},{"date":"2021-09-24","current":-83.430684,"twenty":-161.986863,"median":-116.623059,"eighty":-97.898736,"marketCap":3822877363},{"date":"2021-10-01","current":-79.364679,"twenty":-161.529315,"median":-115.931483,"eighty":-96.693307,"marketCap":3636568979},{"date":"2021-10-08","current":-78.650801,"twenty":-161.364175,"median":-115.528107,"eighty":-95.293485,"marketCap":3603858347},{"date":"2021-10-15","current":-83.166859,"twenty":-161.305315,"median":-115.347302,"eighty":-93.881512,"marketCap":3810788651},{"date":"2021-10-22","current":-78.899106,"twenty":-161.032247,"median":-115.107782,"eighty":-92.450385,"marketCap":3615235958},{"date":"2021-10-29","current":-71.713763,"twenty":-160.721002,"median":-114.761245,"eighty":-92.038676,"marketCap":3285996334},{"date":"2021-11-05","current":-74.370481,"twenty":-160.527001,"median":-114.157026,"eighty":-90.951473,"marketCap":4211897805},{"date":"2021-11-12","current":-72.751807,"twenty":-160.252723,"median":-113.632324,"eighty":-90.037044,"marketCap":4120225824},{"date":"2021-11-19","current":-62.306301,"twenty":-158.791172,"median":-113.159294,"eighty":-88.843746,"marketCap":3528655073},{"date":"2021-11-26","current":-61.522256,"twenty":-158.162498,"median":-113.067084,"eighty":-86.761083,"marketCap":3484251457},{"date":"2021-12-03","current":-51.468773,"twenty":-157.154517,"median":-112.57429,"eighty":-85.580704,"marketCap":2914882514},{"date":"2021-12-10","current":-49.040762,"twenty":-156.484666,"median":-111.62618,"eighty":-85.227796,"marketCap":2777374543},{"date":"2021-12-17","current":-46.271313,"twenty":-156.04654,"median":-111.197598,"eighty":-84.650485,"marketCap":2620529513},{"date":"2021-12-23","current":-48.699323,"twenty":-155.455035,"median":-110.853685,"eighty":-83.899361,"marketCap":2758037484},{"date":"2021-12-31","current":-44.728514,"twenty":-154.604274,"median":-110.628907,"eighty":-83.272389,"marketCap":2533154656},{"date":"2022-01-07","current":-41.301478,"twenty":-153.967231,"median":-109.856918,"eighty":-81.930829,"marketCap":2339067885},{"date":"2022-01-14","current":-39.328719,"twenty":-153.716523,"median":-109.384992,"eighty":-80.619459,"marketCap":2227342658},{"date":"2022-01-21","current":-34.890011,"twenty":-153.653297,"median":-108.865592,"eighty":-79.123917,"marketCap":1975960898},{"date":"2022-01-28","current":-38.380277,"twenty":-153.494999,"median":-108.464885,"eighty":-78.601139,"marketCap":2173628607},{"date":"2022-02-04","current":-38.797591,"twenty":-153.320074,"median":-108.406418,"eighty":-76.856373,"marketCap":2197262789},{"date":"2022-02-11","current":-39.214906,"twenty":-152.610945,"median":-108.063968,"eighty":-74.95073,"marketCap":2220896972},{"date":"2022-02-18","current":-32.019394,"twenty":-152.302697,"median":-107.39924,"eighty":-73.996163,"marketCap":1813386370},{"date":"2022-02-25","current":-32.006748,"twenty":-152.253378,"median":-106.794396,"eighty":-72.423014,"marketCap":1812670182},{"date":"2022-03-04","current":-19.791106,"twenty":-151.199573,"median":-106.009266,"eighty":-71.396723,"marketCap":1517522616},{"date":"2022-03-11","current":-18.099316,"twenty":-150.359247,"median":-105.151481,"eighty":-69.618684,"marketCap":1387801246},{"date":"2022-03-18","current":-20.509408,"twenty":-149.643555,"median":-104.238547,"eighty":-61.522256,"marketCap":1572599846},{"date":"2022-03-25","current":-19.375247,"twenty":-149.283356,"median":-103.796693,"eighty":-57.981407,"marketCap":1485635799},{"date":"2022-04-01","current":-21.03519,"twenty":-149.068161,"median":-103.249347,"eighty":-52.164297,"marketCap":1612915252},{"date":"2022-04-08","current":-19.58612,"twenty":-148.944862,"median":-103.010036,"eighty":-51.329669,"marketCap":1501804927},{"date":"2022-04-14","current":-18.904205,"twenty":-148.568598,"median":-102.569221,"eighty":-48.972474,"marketCap":1449517714},{"date":"2022-04-22","current":-16.403849,"twenty":-148.374041,"median":-101.866452,"eighty":-47.460026,"marketCap":1257797936},{"date":"2022-04-29","current":-16.924757,"twenty":-148.036561,"median":-101.398715,"eighty":-46.203025,"marketCap":1297739557},{"date":"2022-05-06","current":-12.935662,"twenty":-147.810514,"median":-101.306734,"eighty":-44.829681,"marketCap":1360443595},{"date":"2022-05-13","current":-12.002802,"twenty":-147.746503,"median":-100.918088,"eighty":-43.448749,"marketCap":1262334682},{"date":"2022-05-20","current":-13.087684,"twenty":-146.994097,"median":-99.661405,"eighty":-42.363732,"marketCap":1376431714},{"date":"2022-05-27","current":-13.536839,"twenty":-146.715095,"median":-98.155121,"eighty":-40.611012,"marketCap":1423669339},{"date":"2022-06-03","current":-12.396676,"twenty":-146.644905,"median":-97.788718,"eighty":-39.978718,"marketCap":1303758445},{"date":"2022-06-10","current":-11.940611,"twenty":-146.582069,"median":-96.94782,"eighty":-39.283194,"marketCap":1255794088},{"date":"2022-06-17","current":-10.91792,"twenty":-146.474778,"median":-96.42793,"eighty":-38.228526,"marketCap":1148237650},{"date":"2022-06-24","current":-13.239706,"twenty":-146.212782,"median":-95.697693,"eighty":-37.224442,"marketCap":1392419834},{"date":"2022-07-01","current":-12.002802,"twenty":-145.808407,"median":-94.346526,"eighty":-36.607323,"marketCap":1262334682},{"date":"2022-07-08","current":-12.859651,"twenty":-145.611556,"median":-94.031856,"eighty":-35.193512,"marketCap":1352449536},{"date":"2022-07-15","current":-11.892241,"twenty":-145.33632,"median":-93.060779,"eighty":-31.60208,"marketCap":1250706959},{"date":"2022-07-22","current":-11.622748,"twenty":-144.978753,"median":-92.400724,"eighty":-22.92419,"marketCap":1222364384},{"date":"2022-07-29","current":-10.814269,"twenty":-144.626045,"median":-92.160865,"eighty":-21.151384,"marketCap":1137336659},{"date":"2022-08-05","current":-10.318141,"twenty":-144.073444,"median":-91.857555,"eighty":-20.896913,"marketCap":1367710922},{"date":"2022-08-12","current":-11.549099,"twenty":-143.055293,"median":-90.916393,"eighty":-20.656849,"marketCap":1530879291},{"date":"2022-08-19","current":-10.164979,"twenty":-140.834522,"median":-90.584989,"eighty":-20.238105,"marketCap":1347408618},{"date":"2022-08-26","current":-9.589185,"twenty":-139.963138,"median":-89.804852,"eighty":-19.849704,"marketCap":1271084819},{"date":"2022-09-02","current":-8.504035,"twenty":-139.543218,"median":-89.079636,"eighty":-19.493032,"marketCap":1127243811},{"date":"2022-09-09","current":-9.406481,"twenty":-139.090658,"median":-86.906962,"eighty":-19.138963,"marketCap":1246866690},{"date":"2022-09-16","current":-9.013391,"twenty":-138.978215,"median":-86.495707,"eighty":-18.146521,"marketCap":1194761019},{"date":"2022-09-23","current":-8.027897,"twenty":-138.908124,"median":-85.679408,"eighty":-17.21089,"marketCap":1064129900},{"date":"2022-09-30","current":-8.193992,"twenty":-138.816857,"median":-85.375238,"eighty":-16.536444,"marketCap":1086146381},{"date":"2022-10-07","current":-8.249357,"twenty":-138.711068,"median":-85.106747,"eighty":-14.131105,"marketCap":1093485208},{"date":"2022-10-14","current":-6.926138,"twenty":-138.690518,"median":-84.773086,"eighty":-13.433188,"marketCap":918087245},{"date":"2022-10-21","current":-7.385666,"twenty":-137.601379,"median":-84.346311,"eighty":-13.025493,"marketCap":978999508},{"date":"2022-10-28","current":-8.199528,"twenty":-137.466108,"median":-83.694509,"eighty":-12.935662,"marketCap":1086880263},{"date":"2022-11-04","current":-4.834145,"twenty":-135.6286,"median":-83.430684,"eighty":-12.825101,"marketCap":682499040},{"date":"2022-11-11","current":-5.173474,"twenty":-134.971006,"median":-82.763362,"eighty":-12.756,"marketCap":730406640},{"date":"2022-11-18","current":-4.265115,"twenty":-134.868257,"median":-81.670233,"eighty":-12.617799,"marketCap":602161680},{"date":"2022-11-25","current":-4.291217,"twenty":-134.720299,"median":-80.978666,"eighty":-12.447811,"marketCap":605846880},{"date":"2022-12-02","current":-5.016861,"twenty":-134.602103,"median":-79.931127,"eighty":-12.293025,"marketCap":708295440},{"date":"2022-12-09","current":-4.750617,"twenty":-134.509008,"median":-79.069817,"eighty":-12.002802,"marketCap":670706400},{"date":"2022-12-16","current":-4.907231,"twenty":-134.414651,"median":-78.774954,"eighty":-11.932319,"marketCap":692817600},{"date":"2022-12-23","current":-4.353862,"twenty":-133.310583,"median":-77.794697,"eighty":-11.59782,"marketCap":614691360},{"date":"2022-12-30","current":-4.562681,"twenty":-132.928357,"median":-77.579983,"eighty":-11.484875,"marketCap":644172960},{"date":"2023-01-06","current":-4.348642,"twenty":-132.698501,"median":-75.965997,"eighty":-11.289682,"marketCap":613954320},{"date":"2023-01-13","current":-5.330088,"twenty":-132.245645,"median":-75.150451,"eighty":-11.111033,"marketCap":752517840},{"date":"2023-01-20","current":-5.658977,"twenty":-131.899045,"median":-74.62967,"eighty":-10.979874,"marketCap":798951360},{"date":"2023-01-27","current":-6.556896,"twenty":-131.673346,"median":-73.902583,"eighty":-10.823943,"marketCap":925722240},{"date":"2023-02-03","current":-6.337637,"twenty":-130.624995,"median":-72.460951,"eighty":-10.665011,"marketCap":894766560},{"date":"2023-02-10","current":-5.831252,"twenty":-128.744421,"median":-71.713763,"eighty":-10.533265,"marketCap":823273680},{"date":"2023-02-17","current":-5.799929,"twenty":-128.164917,"median":-71.376773,"eighty":-10.160549,"marketCap":818851440},{"date":"2023-02-24","current":-4.835632,"twenty":-128.148477,"median":-70.321866,"eighty":-9.995425,"marketCap":676596750},{"date":"2023-03-03","current":-5.519947,"twenty":-127.408684,"median":-63.823808,"eighty":-9.589185,"marketCap":772345519},{"date":"2023-03-10","current":-4.577001,"twenty":-125.90855,"median":-61.642392,"eighty":-9.306824,"marketCap":640409336},{"date":"2023-03-17","current":-4.518729,"twenty":-124.531714,"median":-58.917203,"eighty":-9.223777,"marketCap":632255977},{"date":"2023-03-24","current":-4.518729,"twenty":-123.939412,"median":-57.614676,"eighty":-9.052146,"marketCap":632255977},{"date":"2023-03-31","current":-4.735924,"twenty":-122.867995,"median":-54.174994,"eighty":-8.958026,"marketCap":662645771},{"date":"2023-04-06","current":-4.386292,"twenty":-121.667237,"median":-52.12636,"eighty":-8.464172,"marketCap":613725614},{"date":"2023-04-14","current":-4.416679,"twenty":-120.183379,"median":-51.399221,"eighty":-8.283683,"marketCap":617977254},{"date":"2023-04-21","current":-4.39004,"twenty":-119.69815,"median":-49.103992,"eighty":-8.221674,"marketCap":614250008},{"date":"2023-04-28","current":-4.0171,"twenty":-118.639036,"median":-48.617125,"eighty":-8.098764,"marketCap":562068576},{"date":"2023-05-05","current":-3.875439,"twenty":-117.864592,"median":-47.485318,"eighty":-7.872876,"marketCap":542247490},{"date":"2023-05-12","current":-4.194706,"twenty":-117.414992,"median":-46.808763,"eighty":-7.514112,"marketCap":524346610},{"date":"2023-05-19","current":-4.32001,"twenty":-117.287575,"median":-45.929873,"eighty":-7.29376,"marketCap":540009880},{"date":"2023-05-26","current":-4.427413,"twenty":-117.110921,"median":-45.727539,"eighty":-7.148704,"marketCap":553435540},{"date":"2023-06-02","current":-5.274708,"twenty":-116.954313,"median":-44.728514,"eighty":-6.801214,"marketCap":659349080},{"date":"2023-06-09","current":-5.555151,"twenty":-116.838159,"median":-43.718201,"eighty":-6.462928,"marketCap":694404970},{"date":"2023-06-16","current":-5.769958,"twenty":-116.652281,"median":-42.667234,"eighty":-6.260374,"marketCap":721256290},{"date":"2023-06-23","current":-5.388079,"twenty":-116.385504,"median":-42.490191,"eighty":-6.05782,"marketCap":673520610},{"date":"2023-06-30","current":-5.835594,"twenty":-116.019714,"median":-41.339415,"eighty":-5.982646,"marketCap":729460860},{"date":"2023-07-07","current":-5.674488,"twenty":-115.949129,"median":-40.643891,"eighty":-5.903492,"marketCap":709322370},{"date":"2023-07-14","current":-6.265208,"twenty":-115.697711,"median":-40.283484,"eighty":-5.903492,"marketCap":783163500},{"date":"2023-07-21","current":-6.104102,"twenty":-115.561344,"median":-39.670158,"eighty":-5.907196,"marketCap":763025010},{"date":"2023-07-28","current":-5.93703,"twenty":-115.519853,"median":-39.271812,"eighty":-5.931063,"marketCap":742140650},{"date":"2023-08-04","current":-6.804523,"twenty":-115.447532,"median":-38.797591,"eighty":-5.941804,"marketCap":710814110},{"date":"2023-08-11","current":-7.731916,"twenty":-115.364007,"median":-37.931348,"eighty":-5.962187,"marketCap":807691383},{"date":"2023-08-18","current":-7.6385,"twenty":-115.320574,"median":-37.07775,"eighty":-5.979514,"marketCap":797933030},{"date":"2023-08-25","current":-7.466041,"twenty":-115.231327,"median":-36.641467,"eighty":-5.984341,"marketCap":779917609},{"date":"2023-09-01","current":-7.616943,"twenty":-115.04604,"median":-36.445456,"eighty":-5.987135,"marketCap":795681103},{"date":"2023-09-08","current":-7.897189,"twenty":-114.859525,"median":-34.890011,"eighty":-5.993111,"marketCap":824956162},{"date":"2023-09-15","current":-7.652872,"twenty":-114.761796,"median":-32.013071,"eighty":-6.000796,"marketCap":799434315},{"date":"2023-09-22","current":-7.034894,"twenty":-114.575054,"median":-31.007723,"eighty":-6.006591,"marketCap":734879056},{"date":"2023-09-29","current":-6.991779,"twenty":-114.310663,"median":-23.3994,"eighty":-6.008633,"marketCap":730375201},{"date":"2023-10-06","current":-6.790577,"twenty":-114.145,"median":-21.615214,"eighty":-6.011834,"marketCap":709357209},{"date":"2023-10-13","current":-6.675604,"twenty":-113.904984,"median":-21.092016,"eighty":-6.032248,"marketCap":697346928},{"date":"2023-10-20","current":-6.876806,"twenty":-113.690211,"median":-20.972523,"eighty":-6.076655,"marketCap":718364920},{"date":"2023-10-27","current":-6.438473,"twenty":-113.632324,"median":-20.87801,"eighty":-6.098136,"marketCap":672575724},{"date":"2023-11-03","current":-6.675604,"twenty":-113.493059,"median":-20.693709,"eighty":-6.104102,"marketCap":697346928},{"date":"2023-11-10","current":-6.764634,"twenty":-113.192371,"median":-20.509408,"eighty":-6.139904,"marketCap":639088800},{"date":"2023-11-17","current":-7.255875,"twenty":-113.126218,"median":-20.270639,"eighty":-6.157804,"marketCap":685498820},{"date":"2023-11-24","current":-7.014281,"twenty":-113.125684,"median":-20.095562,"eighty":-6.176898,"marketCap":662674220},{"date":"2023-12-01","current":-7.022334,"twenty":-113.032004,"median":-19.791106,"eighty":-6.205539,"marketCap":663435040},{"date":"2023-12-08","current":-7.223663,"twenty":-112.681908,"median":-19.638211,"eighty":-6.221053,"marketCap":682455540},{"date":"2023-12-15","current":-7.755966,"twenty":-112.579478,"median":-19.375247,"eighty":-6.23127,"marketCap":732744860},{"date":"2023-12-22","current":-7.715696,"twenty":-112.542863,"median":-19.138963,"eighty":-6.23636,"marketCap":728940370},{"date":"2023-12-29","current":-8.15061,"twenty":-112.532387,"median":-19.12103,"eighty":-6.237404,"marketCap":770028867},{"date":"2024-01-05","current":-6.805598,"twenty":-112.218165,"median":-19.025547,"eighty":-6.240536,"marketCap":642958886},{"date":"2024-01-12","current":-6.958623,"twenty":-111.653453,"median":-18.122919,"eighty":-6.245124,"marketCap":657415949},{"date":"2024-01-19","current":-6.523709,"twenty":-111.479522,"median":-17.540374,"eighty":-6.250887,"marketCap":616327452},{"date":"2024-01-26","current":-6.725059,"twenty":-111.390205,"median":-16.924757,"eighty":-6.265208,"marketCap":635349905},{"date":"2024-02-02","current":-6.588141,"twenty":-111.142179,"median":-16.642109,"eighty":-6.269253,"marketCap":622414637},{"date":"2024-02-09","current":-6.813652,"twenty":-110.907141,"median":-16.337552,"eighty":-6.290171,"marketCap":643719784},{"date":"2024-02-16","current":-7.184134,"twenty":-110.828959,"median":-14.019006,"eighty":-6.310653,"marketCap":678721096},{"date":"2024-02-23","current":-9.74753,"twenty":-110.730054,"median":-13.543749,"eighty":-6.316755,"marketCap":630382500},{"date":"2024-03-01","current":-9.17954,"twenty":-110.697634,"median":-13.239706,"eighty":-6.337637,"marketCap":593650000},{"date":"2024-03-08","current":-8.954493,"twenty":-110.56018,"median":-13.046223,"eighty":-6.3738,"marketCap":579096000},{"date":"2024-03-15","current":-8.516244,"twenty":-110.227056,"median":-12.974717,"eighty":-6.388172,"marketCap":550754000},{"date":"2024-03-22","current":-8.824203,"twenty":-109.856918,"median":-12.897657,"eighty":-6.400282,"marketCap":570670000},{"date":"2024-03-28","current":-8.184596,"twenty":-109.854111,"median":-12.852741,"eighty":-6.410714,"marketCap":529306000},{"date":"2024-04-05","current":-7.813709,"twenty":-109.486079,"median":-12.804371,"eighty":-6.421945,"marketCap":505320371},{"date":"2024-04-12","current":-7.635585,"twenty":-109.37944,"median":-12.766365,"eighty":-6.42647,"marketCap":493800909},{"date":"2024-04-19","current":-7.053713,"twenty":-109.087728,"median":-12.645439,"eighty":-6.436191,"marketCap":456170669},{"date":"2024-04-26","current":-6.780589,"twenty":-108.775512,"median":-12.600523,"eighty":-6.447839,"marketCap":438507495},{"date":"2024-05-03","current":-7.113088,"twenty":-108.555092,"median":-12.451957,"eighty":-6.509003,"marketCap":460010489},{"date":"2024-05-10","current":-11.888875,"twenty":-108.474908,"median":-12.375946,"eighty":-6.549482,"marketCap":581877188},{"date":"2024-05-17","current":-12.488844,"twenty":-108.464885,"median":-12.355216,"eighty":-6.556702,"marketCap":611241508},{"date":"2024-05-24","current":-12.551999,"twenty":-108.451521,"median":-12.420564,"eighty":-6.556896,"marketCap":614332489},{"date":"2024-05-31","current":-13.041448,"twenty":-108.398066,"median":-12.462506,"eighty":-6.566293,"marketCap":638287593},{"date":"2024-06-07","current":-12.757252,"twenty":-108.254404,"median":-12.488844,"eighty":-6.581907,"marketCap":624378178},{"date":"2024-06-14","current":-12.551999,"twenty":-108.134128,"median":-12.488844,"eighty":-6.588141,"marketCap":614332489},{"date":"2024-06-21","current":-11.573101,"twenty":-107.974691,"median":-12.488844,"eighty":-6.591363,"marketCap":566422282},{"date":"2024-06-28","current":-12.315169,"twenty":-107.796138,"median":-12.488844,"eighty":-6.597806,"marketCap":602741310},{"date":"2024-07-05","current":-12.457267,"twenty":-107.558362,"median":-12.488844,"eighty":-6.610692,"marketCap":609696018},{"date":"2024-07-12","current":-12.06255,"twenty":-107.413298,"median":-12.48422,"eighty":-6.6268,"marketCap":590377386},{"date":"2024-07-15","current":-12.220437,"twenty":-107.385183,"median":-12.479597,"eighty":-6.630022,"marketCap":598104838},{"date":"2024-08-02","current":-12.929543,"twenty":-107.357067,"median":-12.48422,"eighty":-6.633243,"marketCap":531830875},{"date":"2024-08-09","current":-10.755716,"twenty":-106.901307,"median":-12.457267,"eighty":-6.642908,"marketCap":442414865},{"date":"2024-08-16","current":-11.11487,"twenty":-106.794396,"median":-12.441592,"eighty":-6.644519,"marketCap":457187945},{"date":"2024-08-23","current":-10.736813,"twenty":-106.49868,"median":-12.409901,"eighty":-6.644519,"marketCap":441637335},{"date":"2024-08-30","current":-11.11487,"twenty":-106.092363,"median":-12.374664,"eighty":-6.650962,"marketCap":457187945},{"date":"2024-09-06","current":-11.020356,"twenty":-105.758692,"median":-12.315169,"eighty":-6.657405,"marketCap":453300293},{"date":"2024-09-13","current":-10.604493,"twenty":-105.463607,"median":-12.267803,"eighty":-6.669613,"marketCap":436194621},{"date":"2024-09-20","current":-11.776469,"twenty":-105.106128,"median":-12.244654,"eighty":-6.675604,"marketCap":484401513},{"date":"2024-09-27","current":-11.152676,"twenty":-104.641628,"median":-12.157282,"eighty":-6.702971,"marketCap":458743006},{"date":"2024-10-04","current":-10.623396,"twenty":-104.32429,"median":-12.002802,"eighty":-6.722857,"marketCap":436972152},{"date":"2024-10-11","current":-10.604493,"twenty":-104.133975,"median":-11.983607,"eighty":-6.724616,"marketCap":436194621},{"date":"2024-10-18","current":-10.85023,"twenty":-104.019479,"median":-11.919881,"eighty":-6.725059,"marketCap":446302518},{"date":"2024-10-25","current":-10.056311,"twenty":-103.758107,"median":-11.888875,"eighty":-6.729891,"marketCap":413646236},{"date":"2024-10-31","current":-10.207534,"twenty":-103.597079,"median":-11.730988,"eighty":-6.733112,"marketCap":419866480},{"date":"2024-11-08","current":-17.667618,"twenty":-103.451972,"median":-11.6429,"eighty":-6.745721,"marketCap":491442474},{"date":"2024-11-15","current":-17.414016,"twenty":-103.234786,"median":-11.776469,"eighty":-6.764912,"marketCap":484388276},{"date":"2024-11-22","current":-19.555546,"twenty":-103.168527,"median":-11.895696,"eighty":-6.771432,"marketCap":543957061},{"date":"2024-11-29","current":-20.767201,"twenty":-103.065155,"median":-11.954432,"eighty":-6.780619,"marketCap":577660452},{"date":"2024-12-06","current":-21.218049,"twenty":-102.891579,"median":-12.002802,"eighty":-6.782707,"marketCap":590201249},{"date":"2024-12-13","current":-20.189551,"twenty":-102.698821,"median":-12.032676,"eighty":-6.790577,"marketCap":561592556},{"date":"2024-12-20","current":-17.583084,"twenty":-102.26923,"median":-12.220437,"eighty":-6.79197,"marketCap":489091075},{"date":"2024-12-27","current":-17.723974,"twenty":-101.933271,"median":-12.258475,"eighty":-6.797544,"marketCap":493010074},{"date":"2025-01-03","current":-17.414016,"twenty":-101.879816,"median":-12.267803,"eighty":-6.797718,"marketCap":484388276},{"date":"2025-01-10","current":-17.442194,"twenty":-101.645947,"median":-12.315169,"eighty":-6.801819,"marketCap":485172076},{"date":"2025-01-17","current":-17.301304,"twenty":-101.478898,"median":-12.374664,"eighty":-6.805168,"marketCap":481253077},{"date":"2025-01-24","current":-17.526728,"twenty":-101.412078,"median":-12.403288,"eighty":-6.80882,"marketCap":487523475},{"date":"2025-01-31","current":-17.583084,"twenty":-101.321831,"median":-12.431227,"eighty":-6.824177,"marketCap":489091075},{"date":"2025-02-07","current":-18.682027,"twenty":-101.306734,"median":-12.457267,"eighty":-6.842044,"marketCap":519659267},{"date":"2025-02-14","current":-19.865504,"twenty":-101.243297,"median":-12.479597,"eighty":-6.849199,"marketCap":552578859},{"date":"2025-02-21","current":-18.138939,"twenty":-101.120637,"median":-12.488844,"eighty":-6.856594,"marketCap":490295520},{"date":"2025-02-28","current":-20.609788,"twenty":-100.973609,"median":-12.520422,"eighty":-6.864942,"marketCap":557082570},{"date":"2025-03-07","current":-18.116093,"twenty":-100.633082,"median":-12.583248,"eighty":-6.876806,"marketCap":489678000},{"date":"2025-03-14","current":-17.650832,"twenty":-99.822838,"median":-12.621254,"eighty":-6.878243,"marketCap":477102000},{"date":"2025-03-21","current":-17.360044,"twenty":-99.521084,"median":-12.630942,"eighty":-6.884421,"marketCap":469242000},{"date":"2025-03-28","current":-17.505438,"twenty":-98.826161,"median":-12.723562,"eighty":-6.886403,"marketCap":473172000},{"date":"2025-04-04","current":-16.284129,"twenty":-98.237011,"median":-12.756,"eighty":-6.893393,"marketCap":440160000},{"date":"2025-04-11","current":-15.469922,"twenty":-98.009327,"median":-12.783641,"eighty":-6.917357,"marketCap":418152000},{"date":"2025-04-17","current":-14.80111,"twenty":-97.972081,"median":-12.814736,"eighty":-6.918354,"marketCap":400074000},{"date":"2025-04-25","current":-15.436014,"twenty":-97.605355,"median":-12.851984,"eighty":-6.919921,"marketCap":417235470},{"date":"2025-05-02","current":-15.347809,"twenty":-97.32712,"median":-12.859651,"eighty":-6.923089,"marketCap":414851268},{"date":"2025-05-09","current":-19.820083,"twenty":-96.94782,"median":-12.883561,"eighty":-6.923089,"marketCap":416043369},{"date":"2025-05-16","current":-19.766063,"twenty":-96.699515,"median":-12.949483,"eighty":-6.923089,"marketCap":414909432},{"date":"2025-05-23","current":-18.926578,"twenty":-96.668476,"median":-12.990943,"eighty":-6.926138,"marketCap":397287796},{"date":"2025-05-30","current":-19.155528,"twenty":-96.283602,"median":-13.009871,"eighty":-6.93841,"marketCap":402093696},{"date":"2025-06-06","current":-19.537113,"twenty":-95.999812,"median":-13.041448,"eighty":-6.945766,"marketCap":410103531},{"date":"2025-06-13","current":-19.002895,"twenty":-95.544558,"median":-13.087684,"eighty":-6.948299,"marketCap":398889763}],"updateTime":1750065581821}}}