US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

48.62

+0.28000.58%

Post-market: 48.02-0.5988-1.23%19:46 EDT

Volume:3.05M

Turnover:148.12M

Market Cap:123.40B

PE:10.85

High:48.78

Open:48.35

Low:48.26

Close:48.34

Loading ...

Overview Company News Filings

Cobre Limited Secures A$40M Exploration Deal with BHP for Botswana Projects

BHP inks $40m earn-in deal with ASX-listed Cobre

The Australian Financial Review

Largest borrow rate increases among liquid names

Fat fingered trade jolts BHP

The Australian Financial Review

Why is the BHP share price falling today?

Share tips: Qantas, Telstra, BHP are in these experts’ sights

BHP Group Ltd (BHPLF) Gets a Hold from RBC Capital

BHP Sounds Positive Tone on Australia Outlook Amid Trade Tensions -- Market Talk

BHP Group Limited (ASX:BHP) Stock Goes Ex-Dividend In Just Two Days

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading

MT Newswires Live

Here's what moved the BHP share price in February

Kingsrose Mining Acquires Finland Nickel-Copper-Cobalt Project As Part of BHP Exploration Alliance

MT Newswires Live

Trump Trade: President Trump orders tariff probe into U.S. copper imports

FCX Trades at Premium Valuation: Buy, Sell or Hold the Stock?

Market Chatter: BHP to Launch $2 Billion Concentrator Optimization Program at Chile's Escondida Mine

MT Newswires Live

Massive Brokers vs ASX mining earnings review: BHP, RIO, FMG, MIN, PLS and more

BHP Group Updates Dividend Distribution Details

Here's the latest earnings forecast out to 2029 for BHP shares

BHP Shares Buckle as Copper Prices Weaken on Tariffs Fears

BHP CEO to Present at Global Metals and Mining Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":48.62,"timestamp":1751054400000,"preClose":48.34,"halted":0,"volume":3050782,"hourTrading":{"tag":"盘后","latestPrice":48.0212,"preClose":48.62,"latestTime":"19:46 EDT","volume":49869,"amount":2425862.41,"timestamp":1751067967572},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Market Closed","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":48.35,"high":48.78,"low":48.26,"amount":148118431.46010402,"amplitude":0.010757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":48.34,"dividendRate":0.051008,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.36,"latestTime":"09:29 EDT","volume":94175,"amount":4566635.687125,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":48.0212,"preClose":48.62,"latestTime":"19:46 EDT","volume":49869,"amount":2425862.41,"timestamp":1751067967572},"volumeRatio":0.786208654702265,"optionData":{"bulkOrders":[{"symbol":"BHP","call":true,"expireDate":1799989200000,"strike":"62.5","timestamp":1751038194731,"price":2.04,"volume":4993,"amount":1018572,"type":"+"}]},"impliedVol":0.2805,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":0.786208654702265,"shares":2537996117,"dividePrice":2.48,"high":48.78,"amplitude":0.010757,"preClose":48.34,"low":48.26,"week52Low":39.73,"pbRate":"2.71","psRate":"2.29","week52High":63.21,"institutionHeld":0.3665,"latestPrice":48.62,"eps":4.481774,"divideRate":0.051008,"volume":3050782,"delay":0,"ttmEps":4.481774,"open":48.35,"prevYearClose":48.83,"prevWeekClose":46.14,"prevMonthClose":48.99,"prevQuarterClose":48.54,"fiveDayClose":46.14,"twentyDayClose":49.27,"sixtyDayClose":48.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518478236","title":"Cobre Limited Secures A$40M Exploration Deal with BHP for Botswana Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:07","pubTimestamp":1741558055,"startTime":"0","endTime":"0","summary":"Cobre Limited ( ($AU:CBE) ) just unveiled an update. Cobre Limited has entered into an Earn-In Agreement with BHP Group Ltd, where BHP will invest ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cobre-limited-secures-a40m-exploration-deal-with-bhp-for-botswana-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cobre-limited-secures-a40m-exploration-deal-with-bhp-for-botswana-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2518406489","title":"BHP inks $40m earn-in deal with ASX-listed Cobre","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406489","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406489?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:52","pubTimestamp":1741503120,"startTime":"0","endTime":"0","summary":"Champagne corks are flying at ASX-listed Cobre, the copper-silver explorer chaired by Martin Holland.The $26 million Cobre has signed an earn-in agreement with BHP Group, which will see the mining giant provide up to $US25 million  in funding for exploration at Cobre’s Kitlanya East and West copper projects in Botswana. The deal is expected to be announced on Monday.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/bhp-inks-40-million-earn-in-deal-with-asx-listed-cobre-20250309-p5li77","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4585","BK7095","BHP.AU","BK4168","BHP","BK7507","BK7511","BK4588"],"gpt_icon":0},{"id":"2517150008","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150008?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:45","pubTimestamp":1741268738,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: BHP Billiton (BHP) 14.94% +4.96, Bitfarms (BITF) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-545?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-545?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4585","BITF","BK4023","BHP","BK4588","BK4595","BK4168"],"gpt_icon":0},{"id":"2517908217","title":"Fat fingered trade jolts BHP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908217","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908217?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:25","pubTimestamp":1741227900,"startTime":"0","endTime":"0","summary":"Someone’s week is wrapping up on a low note.A “fat-finger error” sent BHP flying on Thursday morning. Dominic LorrimerLoading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/fat-fingered-trade-jolts-bhp-20250306-p5lhgd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP.AU","BK4585","BK7507","BHP","BK7095","BK4588","BK7511","BK4168"],"gpt_icon":0},{"id":"2517734899","title":"Why is the BHP share price falling today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517734899","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517734899?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:11","pubTimestamp":1741216266,"startTime":"0","endTime":"0","summary":"Let's find out. The BHP dividend When BHP released itshalf-year resultslast month, it revealeda disappointing 23% decline in underlying attributable profit to US$5.1 billion. This was driven largely by a decline in realised iron ore and steelmaking coal prices, which offset higher realised copper prices. Also falling was its free cash flow. BHP generated free cash flow of US$2.6 billion for the half, which was down 30% on the prior corresponding period. Management advised that this was due to its lower earnings and a 10% increase in capital and exploration expenditure. In light of this, the BHP board decided to cut its fully franked interim dividend by 30.5% to an eight-year low of 50 US cents per share. At current exchange rates this represents a 79 Australian cents per share dividend. Based on the BHP share price at yesterday's close, this equates to a relatively attractive 2% dividend yield for investors. This means that a $20,000 investment would pull in $400 of income from this in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/06/why-is-the-bhp-share-price-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0106831901.USD","LU2237443382.USD","IE0004091025.USD","LU2237443549.SGD","IE0034235188.USD","BK7511","BK4550","IE0002270589.USD","LU1868837300.USD","LU2237443622.USD","LU2471134796.USD","LU2237443978.SGD","BK4585","LU2471134523.USD","LU1868836591.USD","BK4516","LU1868836914.USD","LU2237443465.HKD","LU2750360641.GBP","LU1868836757.USD","BK4168","BK7507","IE0004086264.USD","LU1791807156.HKD","LU2471134879.HKD","BK4552","IE00B19Z3581.USD","LU0061475181.USD","XJO.AU","IE00B19Z3B42.SGD","LU2750360997.AUD","BK4127","BK4533","LU2237438978.USD","LU1868837136.USD","LU1668664300.SGD","LU2237443895.HKD","BK4588","BHP.AU","BK7095","XAO.AU","IE00BFXG1179.USD","LU2471134952.CNY","IE00BSNM7G36.USD","BHP","BK4504","LU0096364046.USD","XKO.AU"],"gpt_icon":0},{"id":"2516619091","title":"Share tips: Qantas, Telstra, BHP are in these experts’ sights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516619091","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516619091?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:36","pubTimestamp":1741059385,"startTime":"0","endTime":"0","summary":"The February profit reporting season has driven The Australian‘s Wealth experts’ buy, hold and sell recommendations this week, with a mixture of milk, mining and mobile phones.A2 Milk Company’s chief marketing officer Edith Bailey. Picture: Supplied. Qantas had a strong profit result but faces tough competition. Picture: Saeed Khan/AFP. SELLQantas Airways The company faces increasing domestic competition from the Qatar Airways-Virgin partnership, and also faces a major capex cycle to upgrade one of the oldest fleets in the world.Netwealth Group Its valuation remains rich, leaving little room for missteps. Any slowdown in funds-under-management growth or higher-than-expected expenses could weigh on the stock.This article first","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1445802340-2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1445802340-2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-qantas-telstra-bhp-are-in-these-experts-sights/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BEN","BMN","TLS","LOV","BK4585","BK4097","BK4077","NWL","BK4135","BK4168","BK4588","BHP","BK4180"],"gpt_icon":0},{"id":"2516692828","title":"BHP Group Ltd (BHPLF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692828?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:47","pubTimestamp":1741052826,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Kaan Peker from RBC Capital maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4588","BK4585","BHPLF","BK4207","BHP"],"gpt_icon":0},{"id":"2516627226","title":"BHP Sounds Positive Tone on Australia Outlook Amid Trade Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627226?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:59","pubTimestamp":1741042740,"startTime":"0","endTime":"0","summary":"2259 GMT - Australia should be optimistic, but not complacent, about the role it can play in supplying metals and minerals to the world as tariffs threaten global trade patterns, says BHP's Australia president Geraldine Slattery. \"We've all watched the flurry of recent trade moves and countermoves as countries seek to shore up industrial investment and secure mineral and energy supplies,\" Slattery says in prepared remarks for a business summit in Sydney. \"It's clear the rules of the game are changing, and the competition is fierce.\" Australia has many of the minerals needed to fuel the next phase of global development, she says. Slattery urges Australian business leaders and policymakers to \"strengthen our competitive edge, lean into our natural strengths, and be clear on the settings and capabilities that will enable us to compete.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK4168","BK4585","BK4588","BHP.AU","BK7511","BHP","BK7095"],"gpt_icon":0},{"id":"2516666123","title":"BHP Group Limited (ASX:BHP) Stock Goes Ex-Dividend In Just Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666123?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:06","pubTimestamp":1741036014,"startTime":"0","endTime":"0","summary":"Readers hoping to buy BHP Group Limited  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date generally occurs two days before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade can take two business days or more to settle. Accordingly, BHP Group investors that purchase the stock on or after the 6th of March will not receive the dividend, which will be paid on the 27th of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-limited-asx-bhp-210654665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7507","BHP.AU","BK7511","BK4588","BHPLF","BHP","BK4168","BK7095","BK4585"],"gpt_icon":0},{"id":"2516465387","title":"European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:08","pubTimestamp":1741018087,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on strong note late Monday morning, surging 1.83% higher to 1,442.61 on the S&P Europe Select ADR Index.From cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","GNFT","BK4117","BHP.AU","BK4168","BHP","BK7507","TRVG","AKTX","SQNS","BDRX","BK4141","NCNA","DBVT","NOK","BK7505","BK4207","VRNA","TCBP","BK4023","BK4588","ING.AU","BK7095","BK4020","EVAX","BCYC","BK4547","IE00BMPRXN33.USD","BK7511","BK4007","ING","AFG","BK4107","BK4077","OPRA","BK4139","IE00BMPRXR70.SGD","ADAP","BK7141"],"gpt_icon":0},{"id":"2516575875","title":"Here's what moved the BHP share price in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575875","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575875?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:55","pubTimestamp":1740970522,"startTime":"0","endTime":"0","summary":"The BHP Group Ltd (ASX: BHP) share price outpaced the S&P/ASX 200 Index(ASX: XJO) in February. But a sizeable retrace in the last trading week of the month still saw shares in the Aussie mining giant ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/03/heres-what-moved-the-bhp-share-price-in-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BHP.AU","BK7095","BHP","BK4588","BK4168","BK7511","XJO.AU","BK7507","BK4585"],"gpt_icon":0},{"id":"2514539649","title":"Kingsrose Mining Acquires Finland Nickel-Copper-Cobalt Project As Part of BHP Exploration Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539649","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539649?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:00","pubTimestamp":1740718821,"startTime":"0","endTime":"0","summary":"Kingsrose Mining  acquired the Jakon nickel-copper-cobalt project in Finland from Rio Tinto Exploration Finland, a unit of Rio Tinto , according to a Friday Australian bourse filing.The acquisition will form part of Kingsrose's Exploration Alliance with BHP Group .The acquisition terms include an initial payment of 37,500 euros on the signing of the purchase agreement and a deferred payment of another 37,500 euros one year after the signing. It also includes a contingent consideration of 5 million euros in cash within 90 days following the final investment decision.Kingsrose will also grant Rio Tinto Finland a 1% net smelter return royalty.Its shares fell over 2% in recent trading on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK7511","KRM.AU","BK4585","RIO.AU","BK4588","BK4168","BK7507","BHP","BK7095","BHP.AU"],"gpt_icon":0},{"id":"2514389020","title":"Trump Trade: President Trump orders tariff probe into U.S. copper imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389020","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389020?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669932,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover the Best Stocks and Maximize Your Portfolio:. Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.FEARFUL TECH EMPLOYEES: Left-leaning staff at Meta , Apple , Google , and Amazon  mostly stayed silent on their CEOs attending President Donald Trump’s inauguration due to a less secure job market following hundreds of thousands of tech layoffs in 2023 and 2024, The Financial Times’ Hannah Murphy, Stephen Morris and Mic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-trump-orders-152532764.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-trump-orders-152532764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJTWW","LU0545039389.USD","META","LU0278409577.USD","LU0289960550.SGD","LU1935042991.SGD","GLNCY","FCX","LU0149725797.USD","GOOG","HK0000320264.USD","LU0788109477.HKD","LU0225283273.USD","LU0354030511.USD","BHP","LU0300736062.USD","IE00B19Z3581.USD","LU0265550359.USD","SCCO","USAW.SI","DJT","LU1489326972.SGD","AMZN","LU1720051017.SGD","LU2191332357.HKD","LU2265009873.SGD","LU2471134796.USD","LU0061474960.USD","MACW.SI","TRUMP.USD.CC","RUM","GOOGL","IE00BWXC8680.SGD","LU2213496289.HKD","RIO","LU2237443978.SGD","LU1121112475.USD","LU2250418816.HKD","LU2462157665.USD","RUMBW","LU2063271972.USD","LU2420271590.USD","LU1791710400.SGD","LU2098885051.SGD","AAPL","IE00B894F039.SGD","LU2125154778.USD","IE00BYQQ9H92.USD","LU1069347547.HKD","LU0786609619.USD","LU1366333091.USD","USJW.SI"],"gpt_icon":1},{"id":"2514388275","title":"FCX Trades at Premium Valuation: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388275?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:55","pubTimestamp":1740660900,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan Inc. FCX is currently trading at a forward price/earnings of 21.65X, a roughly 10% premium to the Zacks Zacks Mining - Non Ferrous industry average of 19.77X, and higher than its five-year median.Freeport is well-placed with high-quality copper assets and remains focused on strong execution and advancing its organic growth opportunities. At its Cerro Verde operation in Peru, a large-scale concentrator expansion provided incremental annual production of around 600 million pounds of copper and 15 million pounds of molybdenum. It is evaluating a large-scale expansion at El Abra in Chile to define a large sulfide resource that could potentially support a major mill project similar to the large-scale concentrator at Cerro Verde. FCX is also conducting pre-feasibility studies  in the Safford/Lone Star operations in Arizona to define a significant sulfide expansion opportunity. It also has expansion opportunities at Bagdad in Arizona to more than double the concentrator capac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcx-trades-premium-valuation-buy-125500452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","LU0300736062.USD","LU0456854461.SGD","LU0788109121.HKD","BK4566","BK4588","LU0505663152.USD","LU0612318385.USD","BHP","IE00B7SZLL34.SGD","IE00B19Z9P08.USD","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","LU0132412106.USD","LU2237438978.USD","LU0075056555.USD","FCX","LU0128525929.USD","LU2498475776.HKD","LU1430597077.USD","LU0029864427.USD","LU0630314457.HKD","LU0345781412.USD","LU0612318971.USD","RIO","BK4015","IE00B19Z9Z06.USD","LU1883866441.USD","IE00BZ9MQY76.HKD","LU0050427557.USD","LU1267930573.SGD","LU0300736492.USD","IE00B894F039.SGD","LU0654597011.USD","SCCO","LU0310800379.SGD","IE0002270589.USD","LU1023059493.AUD","LU0345780950.USD","IE00B19Z3B42.SGD","LU2462611646.USD","IE00B19Z3581.USD","LU2272731782.SGD","BK4585","BK4168","LU0330918003.SGD","LU0278409577.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2514242060","title":"Market Chatter: BHP to Launch $2 Billion Concentrator Optimization Program at Chile's Escondida Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242060","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:18","pubTimestamp":1740532736,"startTime":"0","endTime":"0","summary":"BHP Group  will launch a $2 billion initiative to enhance its concentrator at the Escondida copper mine in Chile as part of a previously announced $10.8 billion investment plan, Reuters reported Tuesday, citing Escondida President Alejandro Tapia.The plan, which is expected to benefit particularly the region of Antofagasta, will be submitted for environmental approval \"soon,\" the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BHP.AU","BK4585","BK7511","BHP","BK4588","BK7507","BK4168"],"gpt_icon":0},{"id":"2514454060","title":"Massive Brokers vs ASX mining earnings review: BHP, RIO, FMG, MIN, PLS and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454060","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515416,"startTime":"0","endTime":"0","summary":"It only happens twice a year, February and August – ASX earnings season can make or break a company’s next six months' price performance. To help you make sense of the current December half / FY December results from the ASX’s biggest mining companies, we have compiled the latest results summaries, recent price trends, and broker ratings and target price changes.The companies covered in today’s ASX mining sector earnings deep dive include :. BHP is a major global mining conglomerate focussed on the exploration, development, and production of essential commodities, including iron ore, copper, nickel, uranium, and metallurgical coal. The company operates extensive mining assets across Australia, the Americas, and other regions, with significant operations in Western Australia, Queensland, Chile, and Canada. Notably, BHP is advancing the Jansen Potash Project in Saskatchewan, Canada, aiming to become a key supplier of potash to support sustainable agriculture.Net operating cash flow US$8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/massive-brokers-vs-asx-mining-earnings-review-bhp-rio-fmg-min-pls-and-more","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/massive-brokers-vs-asx-mining-earnings-review-bhp-rio-fmg-min-pls-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BHP","RIO","BHP.AU","MIN"],"gpt_icon":0},{"id":"2514030892","title":"BHP Group Updates Dividend Distribution Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030892?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:18","pubTimestamp":1740464291,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) has provided an update. BHP Group Ltd has updated its previous announcement regarding the dividend distribution for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-updates-dividend-distribution-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-updates-dividend-distribution-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2514777666","title":"Here's the latest earnings forecast out to 2029 for BHP shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777666","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777666?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:30","pubTimestamp":1740418200,"startTime":"0","endTime":"0","summary":"Owners of BHP Group Ltd (ASX: BHP) shares got an insight into their company's profitability in the FY25 half-year result.  Perhaps unsurprisingly, the decline in the iron ore price over the past 12 mo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/25/heres-the-latest-earnings-forecast-out-to-2029-for-bhp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BHP.AU","BHP"],"gpt_icon":0},{"id":"2514851775","title":"BHP Shares Buckle as Copper Prices Weaken on Tariffs Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412346,"startTime":"0","endTime":"0","summary":"Shares in mining giant BHP Group ($BHP) weakened today as copper prices fell on tariffs fears and potentially faltering Chinese demand. Benchmark c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bhp-shares-buckle-as-copper-prices-weaken-on-tariffs-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bhp-shares-buckle-as-copper-prices-weaken-on-tariffs-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BHP","BK4588","BK4094","BK4585","BKE"],"gpt_icon":0},{"id":"2513717079","title":"BHP CEO to Present at Global Metals and Mining Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717079?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:47","pubTimestamp":1740386832,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) has issued an announcement. BHP Group Ltd’s CEO, Mike Henry, is set to present at the Bank of America Securities 2025 G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-ceo-to-present-at-global-metals-and-mining-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-ceo-to-present-at-global-metals-and-mining-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU0052756011.USD","BK4585","LU1280957306.USD","BK4581","LU0098860793.USD","LU1880398471.USD","LU0648000940.SGD","LU0306806265.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU0306807586.USD","LU0128525689.USD","IE00BKVL7J92.USD","BK4553","IE00BFXG1179.USD","LU0170899867.USD","LU0477156797.USD","LU0320765646.SGD","LU0130518102.USD","LU0980610538.SGD","LU1894683264.USD","LU1668664300.SGD","BK4588","LU1363072403.SGD","LU2129689431.USD","BK4207","LU1718418525.SGD","LU1074936037.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","LU0256863902.USD","LU0321505868.SGD","LU1791807156.HKD","BHP","BAC","LU1496350502.SGD","LU1267930227.SGD","LU0256863811.USD","LU0208291251.USD","LU1366192091.USD","IE00B7SZLL34.SGD","LU0070302665.USD","IE00B19Z3581.USD","LU0971096721.USD","LU1162221912.USD","LU0130102774.USD","IE00BBT3K403.USD","LU0149725797.USD","LU0321505439.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"BHP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-06-27","current":10.950486,"percent":0.336312,"low":3.849182,"twenty":5.771619,"median":12.34978,"eighty":19.441778,"high":27.382601,"avg":13.459505,"sd":6.168295,"marketCap":124682236127.36},"quantilePoints":[{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-25","current":10.85366,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123579776411.44},{"date":"2025-05-02","current":10.84341,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123463071223.81},{"date":"2025-05-09","current":10.737653,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":122258917298.22},{"date":"2025-05-16","current":11.323425,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":128928514882.98},{"date":"2025-05-23","current":10.967228,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":124872860486.24},{"date":"2025-05-30","current":10.989386,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125125154983.57},{"date":"2025-06-06","current":11.119073,"twenty":5.772014,"median":12.413496,"eighty":19.434714,"marketCap":126601763533.4},{"date":"2025-06-13","current":10.854554,"twenty":5.772014,"median":12.395406,"eighty":19.434714,"marketCap":123589951782.73},{"date":"2025-06-20","current":10.418057,"twenty":5.771619,"median":12.364916,"eighty":19.441778,"marketCap":118619992790.58},{"date":"2025-06-27","current":10.950486,"twenty":5.771619,"median":12.34978,"eighty":19.441778,"marketCap":124682236127.36}],"updateTime":1751210820425}}}