US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

48.38

+0.73001.53%

Post-market: 48.940.5600+1.16%19:55 EDT

Volume:3.60M

Turnover:175.57M

Market Cap:122.79B

PE:10.79

High:49.55

Open:48.76

Low:48.30

Close:47.65

Loading ...

Overview Company News Filings

Ken MacKenzie Retires from BHP Group Board

BHP Group's Long-Term Fundamentals are "Bullish", Says Argus Research

MT Newswires Live

Fourfold rise in union visits at BHP’s Pilbara mines is not helping wages

The Australian Financial Review

What happened with the BHP share price March?

CAT's Off-Highway Trucks to Use LiDAR Tech in Quarry & Aggregate Sites

BHP Group Expands Share Listing on LSE

Why BHP and this ASX dividend stock could rise 20%+

BHP CEO Upbeat on China Economic Outlook -- Market Talk

BHP Group to List on London Stock Exchange

MT Newswires Live

Copper Prices Hit a Record. What It Says About a Recession

Nuclear Energy Stocks to Consider as Demand for Clean Power Grows

5 Stocks to Keep an Eye on as Copper Prices Approach Record Highs

Here's what CBA, Fortescue, and BHP investors are paying for their dividend DRP shares

Watch these ASX copper stock charts carefully as the copper price soars!

Share tips: Bank shares beaten down but there are other options

Acrow Secures $60 Million Contract with BHP Mitsubishi Alliance

$10,000 invested in BHP shares 5 years ago is now worth…

Investing in BHP Group (ASX:BHP) five years ago would have delivered you a 117% gain

Simply Wall St.

Buy BHP, Rio Tinto, and this ASX dividend share

BHP’s Mount Arthur closure plans face pushback from politicians, union

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":48.38,"timestamp":1745438400000,"preClose":47.65,"halted":0,"volume":3599866,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.38,"latestTime":"19:55 EDT","volume":55324,"amount":2684644.4599,"timestamp":1745452515316},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Closed","change":0.73,"latestTime":"04-23 16:00:00 EDT","open":48.76,"high":49.55,"low":48.3,"amount":175571944.5788,"amplitude":0.026233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":47.65,"dividendRate":0.051261,"preHourTrading":{"tag":"盘前","latestPrice":48.81,"preClose":47.65,"latestTime":"09:29 EDT","volume":54180,"amount":2661328.75176,"timestamp":1745414999373},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.38,"latestTime":"19:55 EDT","volume":55324,"amount":2684644.4599,"timestamp":1745452515316},"volumeRatio":1.471478,"impliedVol":0.3503,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":1.471478,"shares":2537996117,"dividePrice":2.48,"high":49.55,"amplitude":0.026233,"preClose":47.65,"low":48.3,"week52Low":39.73,"pbRate":"2.70","psRate":"2.28","week52High":63.21,"institutionHeld":0.3861,"latestPrice":48.38,"eps":4.481774,"divideRate":0.051261,"volume":3599866,"delay":0,"ttmEps":4.481774,"open":48.76,"prevYearClose":48.83,"prevWeekClose":46.49,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":46.25,"twentyDayClose":49.65,"sixtyDayClose":49.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524001961","title":"Ken MacKenzie Retires from BHP Group Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001961?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:27","pubTimestamp":1743564431,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) has issued an announcement. Ken MacKenzie has retired from his role as an independent Non-executive Director of BHP Gro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ken-mackenzie-retires-from-bhp-group-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ken-mackenzie-retires-from-bhp-group-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4168","BHP"],"gpt_icon":0},{"id":"2524132363","title":"BHP Group's Long-Term Fundamentals are \"Bullish\", Says Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132363?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:10","pubTimestamp":1743484218,"startTime":"0","endTime":"0","summary":"BHP Group's  long-term fundamentals are \"bullish\" and the company is expected to benefit from global economic growth, said Argus Research in a March 28 note.The company's American Depositary Receipts have underperformed year to date, being 20% off their 52-week high. Also, its shares have underperformed over the past year, falling 14%, the note added.The research firm expects commodity prices to increase as China's economy recovers.The company's balance sheet is \"solid\" and its 4% forecasted dividend yield is \"attractive\", the note said.Argus Research kept BHP's buy with a price target of $56.The company's shares rose 2% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7095","BK4168","BK7507","BHP","BK7511","BK4585","BHP.AU"],"gpt_icon":1},{"id":"2524137878","title":"Fourfold rise in union visits at BHP’s Pilbara mines is not helping wages","url":"https://stock-news.laohu8.com/highlight/detail?id=2524137878","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524137878?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:39","pubTimestamp":1743482340,"startTime":"0","endTime":"0","summary":"Dear big business, want to know what workplace issue the government is focused on?Wages, wages and more wages.Employment and Workplace Relations Minister Murray Watt couldn’t have made it any clearer on Tuesday. He said the government got elected to “get wages moving again”, which it has done and is now trying to be re-elected on the same grounds.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/fourfold-rise-in-union-visits-at-bhp-s-pilbara-mines-is-not-helping-wages-20250401-p5lo5j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7504","BK4588","BK7507","BHP","BK4168","BHP.AU","BK4585","PLS.AU","BK7511","BK7095"],"gpt_icon":0},{"id":"2524907964","title":"What happened with the BHP share price March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907964","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907964?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:55","pubTimestamp":1743465300,"startTime":"0","endTime":"0","summary":"The BHP Group Ltd  share price couldn't avoid the broader market selling pressures in the month just past. But in some consolation for stockholders, shares in the S&P/ASX 200 Index mining giant did significantly outperform the benchmark index. BHP closed out February trading for $39.04 a share. When the closing bell sounded on 31 March, shares were changing hands for $38.20 apiece. That saw the BHP share price down 2.2%. While that's a sizeable one-month retrace, the ASX 200 itself fell 4.0% in March, closing yesterday at 7,843.4 points. Most stocks  came under selling pressure amid ongoing geopolitical turmoil. Russia's war in Ukraine still shows little sign of a resolution. And the Israeli conflict with Hamas and Hezbollah in the Middle East looks to be heating up once more. Adding in US President Donald Trump's sweeping, and as yet not fully known, tariffs on the nation's global trading partners, and there was no shortage of uncertainty for investors in March. As for BHP specificall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/01/what-happened-with-the-bhp-share-price-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","BK4168","BHP","BHP.AU","BK4585","BK7507","BK4588","BK7511","XJO.AU"],"gpt_icon":1},{"id":"2523269079","title":"CAT's Off-Highway Trucks to Use LiDAR Tech in Quarry & Aggregate Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269079","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269079?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428100,"startTime":"0","endTime":"0","summary":"Caterpillar Inc. CAT has entered into a partnership with Luminar Technologies, Inc. LAZR to integrate its LiDAR technology into the former’s next-generation autonomous solution. This collaboration marks a significant step in the evolution of industrial automation. It will bring Luminar’s cutting-edge technology that will aid in obstacle detection and navigation as well as increase the efficiency of Caterpillar’s autonomous trucks.CAT & Luminar Tie Up Takes LiDAR Beyond Automotive. LiDAR  is a remote sensing method that uses light in the form of a pulsed laser and continuously scans the environment in front of a vehicle. It enables an accurate and high-precision estimate of the shape and size of objects in three-dimensional understanding of the surroundings. It is gaining popularity as a crucial technology for the safe and efficient operation of autonomous machines.The addition of Luminar’s LiDAR technology will further enhance the capabilities of Caterpillar’s autonomous systems. By en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cats-off-highway-trucks-lidar-133500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4537","LU2106854487.HKD","VOLAF","CAT","BK4585","BHP.AU","BK4520","LU0868494708.USD","VOLVF","BK4562","BK4168","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","BK4551","IE00BD6J9T35.USD","BK4149","BK4532","LU2237438978.USD","BHP","BK4124","LU1917777945.USD","BK4516","LU2264538146.SGD","IE00BSNM7G36.USD","LAZR","LU1064131342.USD","VLVLY","LU1988902786.USD","BK4597","LU0868494617.USD"],"gpt_icon":0},{"id":"2523916038","title":"BHP Group Expands Share Listing on LSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916038?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:47","pubTimestamp":1743414436,"startTime":"0","endTime":"0","summary":"An update from BHP Group Ltd ( ($AU:BHP) ) is now available. BHP Group Limited has applied for the listing of 6,416,597 ordinary shares on the Lond...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-expands-share-listing-on-lse-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-expands-share-listing-on-lse-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4168","BHP","BK4585","BK4179","LSE"],"gpt_icon":0},{"id":"2523966180","title":"Why BHP and this ASX dividend stock could rise 20%+","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966180","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966180?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:17","pubTimestamp":1743401830,"startTime":"0","endTime":"0","summary":"There are a lot of ASX dividend stocks for investors to choose from on the Australian share market. One of the most popular out there is BHP Group Ltd , but would it be a good option for income investors right now?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/31/why-bhp-and-this-asx-dividend-stock-could-rise-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0096364046.USD","BK4168","LU1868836914.USD","LU2471134952.CNY","LU0061475181.USD","BK4127","BK4585","LU2237443465.HKD","BK7095","BHP.AU","LU1791807156.HKD","LU1868836757.USD","BK7021","LU2471134523.USD","BK4516","BK4504","BK7507","IE0004086264.USD","LU2471134796.USD","IE00BFXG1179.USD","AX1.AU","BK4533","IE0034235188.USD","LU2237443382.USD","BK4552","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU1868837300.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU2237443895.HKD","BK4588","LU1868836591.USD","LU2237443549.SGD","LU2750360641.GBP","LU2237443622.USD","BHP","BK7511","LU1868837136.USD","LU2237438978.USD","LU1668664300.SGD","LU2237443978.SGD","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2523930662","title":"BHP CEO Upbeat on China Economic Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930662?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:08","pubTimestamp":1743386880,"startTime":"0","endTime":"0","summary":"0208 GMT - The CEO of miner BHP says he saw \"a heightened level of confidence\" within China in the economic outlook during a recent visit to Beijing. \"Of course, there's headwinds,\" Mike Henry tells a shareholder presentation. \"But, what struck me, is there is well thought through, coherent policy in respect of about how they go about kick-starting consumption there.\" Henry reckons there's some stability--and even green shoots--in China's troubled real-estate sector. BHP sees potential \"for that sector to build a bit of momentum moving toward the end of this calendar year and into next calendar year,\" he says. The miner remains optimistic about China's economy in the medium to long term, and the positive tailwind that will give to commodity demand, he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK7095","BK7511","BHP.AU","BK4168","BK7507","BHP","BK4588"],"gpt_icon":0},{"id":"2522655828","title":"BHP Group to List on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2522655828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522655828?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:01","pubTimestamp":1743112907,"startTime":"0","endTime":"0","summary":"BHP Group  applied to the UK's Financial Conduct Authority  and the London Stock Exchange  to list about 5.2 million ordinary shares on the LSE, according to a Thursday filing with the LSE.The shares will be issued under the company's employee equity incentive plans, the filing said. They will be admitted to the FCA's official list and traded on the LSE Main Market.The group expects the shares to be admitted to the list Friday, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7507","LSE","FCA","BK4168","BK4179","BHP.AU","BK7511","BK7095","BHP","BK4585"],"gpt_icon":0},{"id":"2522802341","title":"Copper Prices Hit a Record. What It Says About a Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802341?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:43","pubTimestamp":1743000215,"startTime":"0","endTime":"0","summary":"Copper prices are often a good recession indicator -- but Donald Trump's tariffs mean it might be time to stop putting much stock in them.The malleable metal, used in everything from buildings to cars","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Copper Prices Hit a Record. What It Says About a Recession","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4015","IE00B894F039.SGD","LU0612318385.USD","LU2237438978.USD","LU0300736062.USD","BK7511","LU1992135399.USD","LU2272731600.USD","LU2462611646.USD","LU1023059493.AUD","LU0612318971.USD","LU0654597011.USD","LU0029864427.USD","LU0708994859.HKD","LU0300736492.USD","RIO",".IXIC","IE00B7SZLL34.SGD","LU0345780950.USD","LU1883866441.USD","LU1430597077.USD","BK4168","BK4588","LU0345781412.USD","LU0330918003.SGD","BK4585","LU0505663152.USD","SCCO","RIO.AU","BHP",".SPX","IE0002270589.USD",".DJI","FCX","LU1267930573.SGD","BK7095","LU0075056555.USD","LU0128525929.USD","LU0050427557.USD","LU0266512127.USD","IE00B19Z3B42.SGD","BK7507","LU0278409577.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU0132412106.USD","LU0630314457.HKD","LU2498475776.HKD","LU0788109121.HKD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2522080731","title":"Nuclear Energy Stocks to Consider as Demand for Clean Power Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080731?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988900,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.BWXT Technologies, through its operating segment BWXT Nuclear Operations Group, Inc., provides a complete range of nuclear components and services, including the manufacturing of nuclear reactor components for U.S. Navy submarines and aircraft carriers and other nuclear and non-nuclear R&D and component production. The compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuclear-energy-stocks-consider-demand-113500527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU1621768115.EUR","BK4187","LU2362541513.USD","BK4168","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","BK4591","CEG","IE00BMG7P702.HKD","LU1621767810.EUR","IEA","NXE","BK4156","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1244550494.USD","BK4084","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","LU1988902786.USD","BWXT","BHP","LU1621767737.EUR","LU2098885051.SGD","LU2362541273.HKD","LU2264538146.SGD","GEV","SG9999014005.SGD","BK4234","LU0320765489.SGD","BK4585","LU0205193047.USD","BK4182","LU1093756168.USD","CSTA.U","IE00BD4GTW91.USD","ETR","LU2298322129.HKD","LU1585245621.USD","LU1244550577.SGD","LU1303367103.USD","LU0124384867.USD","DUK","LU1430594728.SGD","LU1244550221.USD","LU1978683503.SGD","PW","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2522886063","title":"5 Stocks to Keep an Eye on as Copper Prices Approach Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886063?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:50","pubTimestamp":1742921400,"startTime":"0","endTime":"0","summary":"Copper prices have trended above $5.00 per pound since last week, a level last seen in May 2024. Copper futures for May delivery closed at $5.09 yesterday after hitting a high of $5.18. Prices are being driven by concerns over U.S. tariffs and stimulus measures in China. The metal has had a good run so far this year, notching a gain of 27.9%. It remains to be seen whether the commodity can break its record high of $5.199 per pound set on May 20, 2024.Amid this strong momentum in copper prices, investors may consider companies like BHP Group BHP, Southern Copper SCCO, Freeport-McMoRan Inc. FCX, Teck Resources TECK and Amerigo Resources ARREF, which are expected to benefit from this rally. Their growth plans make them attractive investment options.We suggest investors keep an eye on these five copper-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-keep-eye-copper-165000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARREF","LU2237438978.USD","BK4015","BK4591","LU1992135399.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","BK4168","LU0612318971.USD","IE00BZ9MQY76.HKD","SCCO","LU2272731600.USD","LU2462611646.USD","SOJE","SOJD","BK4566","IE00B7SZLL34.SGD","BK4588","LU2498475776.HKD","LU2272731782.SGD","LU1023059493.AUD","FCX","LU0278409577.USD","LU1992135472.HKD","IE00B19Z3581.USD","LU0050427557.USD","LU0310800379.SGD","LU0345780950.USD","BHP.AU","LU0029864427.USD","IE0002270589.USD","LU0075056555.USD","LU0630314457.HKD","BHP","IE00B19Z9Z06.USD","LU0505663152.USD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU1883866441.USD","LU1267930573.SGD","LU0654597011.USD","IE00B894F039.SGD","TECK","LU0132412106.USD","LU0266512127.USD","LU0300736062.USD","LU0788109121.HKD","LU0708994859.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2522507663","title":"Here's what CBA, Fortescue, and BHP investors are paying for their dividend DRP shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507663","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507663?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:47","pubTimestamp":1742878040,"startTime":"0","endTime":"0","summary":"There are two silver linings to the recent market sell-off that saw the ASX 200 dive by almost 10% over just four weeks.  The first silver lining is that several ASX 200 blue-chip shares fell to multi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/25/heres-what-cba-fortescue-and-bhp-investors-are-paying-for-their-dividend-drp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CBA","BK7507","CBA.AU","BK7129","BK7095","FMG.AU","BK4585","BHP.AU","BK4588","BK7135","BK7511","BK4168","BHP"],"gpt_icon":0},{"id":"2522205478","title":"Watch these ASX copper stock charts carefully as the copper price soars!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205478","media":"LiveWire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205478?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:17","pubTimestamp":1742872661,"startTime":"0","endTime":"0","summary":"On Friday we covered the fundamentals and technical analysis aspects of the current copper market, including views from major brokers Citi and Morgan Stanley – both who are modestly bullish on the copper price in the short term. We also investigated the key ASX copper stocks, focussing on the latest broker consensus views, as well as provided an overview of each company’s copper operations and its annual production. You can review the article here.Today, we wrap our comprehensive look at the ASX copper sector with technical analysis of each of their charts. You may wish to review my ChartWatch Primer for an explanation of my trend following technical analysis method, as well as key definitions that will assist you in understanding any jargon I use.I’ll divide the cohort of ASX copper stocks from Friday’s article into three groups based upon their current long term trends: Long term uptrend, Neutral long term trend, and Long term downtrend. As a trend follower, it is my rule that I can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/watch-these-asx-copper-stock-charts-carefully-as-the-copper-price-soars","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/watch-these-asx-copper-stock-charts-carefully-as-the-copper-price-soars","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BHP.AU","FFM.AU","LU1883866441.USD","BHP","LU0788109121.HKD","SG9999001143.SGD","LU0654597011.USD","A1M.AU","BK4570","EVN.AU","BK7507","MAC","LU0345780521.USD","LU2462611646.USD","LU0278409577.USD","LU0300736062.USD","MAC.AU","LU1223082196.USD","EVN","CSC.AU","NEM","LU0724618789.USD","S32.AU","LU1280957306.USD","AIS.AU","LU1223082519.USD","RIO","LU0640476718.USD","AMI.AU","BK4532","BK7110","RIO.AU","LU0612318385.USD","BK4080","BK4588","BK7506","LU1223083913.SGD","LU0788108826.HKD","LU2498475776.HKD","NEM.AU","BK4168","BK4231","LU0266512127.USD","AIS","LU0498741114.HKD","LU0075056555.USD","SFR.AU","BK4585","LU0496367417.USD","29M.AU"],"gpt_icon":0},{"id":"2522083173","title":"Share tips: Bank shares beaten down but there are other options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083173","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083173?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:23","pubTimestamp":1742851406,"startTime":"0","endTime":"0","summary":"Big bank shares have fallen sharply in the past month despite their historically strong performance as defensive stocks in times of market turbulence.While the S&P ASX/200 index is down 7.3 per cent since mid-February, bank stocks have generally fared much worse.Commonwealth Bank shares have dropped 12 per cent, NAB is down 19.5 per cent, Westpac has weakened by 11.5 per cent and ANZ shares are 6.4 per cent lower.This week our Share Tips columnists have offered up a couple of buy recommendations for financial sector stocks – and neither has “bank” in their name.Securities exchange provider ASX and business lender Judo Capital are among their top picks.BHP also gets a mention as copper becomes a more valuable global commodity thanks to the global electrification megatrend.ASX pays a similar dividend to banks. Picture: Lisa Maree Williams/Getty Images","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1143099580-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1143099580-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/share-tips-bank-shares-beaten-down-but-there-are-other-options/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4141","BK4168","EVN","BHP","BK4526","BK4543","BK4585","DGT","PNI","NAN","BK4588","ASX"],"gpt_icon":0},{"id":"2521139717","title":"Acrow Secures $60 Million Contract with BHP Mitsubishi Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521139717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521139717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:18","pubTimestamp":1742811505,"startTime":"0","endTime":"0","summary":"An announcement from Acrow Formwork and Construction Services Limited ( ($AU:ACF) ) is now available. Acrow Limited’s subsidiary, MI Scaffold, has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acrow-secures-60-million-contract-with-bhp-mitsubishi-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acrow-secures-60-million-contract-with-bhp-mitsubishi-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2521390249","title":"$10,000 invested in BHP shares 5 years ago is now worth…","url":"https://stock-news.laohu8.com/highlight/detail?id=2521390249","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521390249?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:30","pubTimestamp":1742668200,"startTime":"0","endTime":"0","summary":"How have BHP shares fared over the last five years?Five years ago, you could have bought BHP shares for $24.05 apiece. Exclusive of any potential brokerage fees, that means your $10,000 investment would have netted you 415 shares in the ASX 200 miner, with enough change left over for a small pizza. On Friday, BHP shares closed the day trading for $39.54. That represents a gain of 64.4%. And it would have turned your $10,000 investment five years ago into $16,409.1 today. But let's not forget those dividends. If you bought those shares on 20 March 2020, you'd have received 10 fully franked dividend payouts from the miner.  Demonstrating the big impact that passive income can have on your returns, those 10 dividend payments work out to a total of $15.02 a share. With potential tax benefits from those franking credits. Adding that to Friday's closing price of $39.54 and the accumulated value of BHP shares bought five years ago comes out to $54.56 today. That means the 415 shares  that you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/23/10000-invested-in-bhp-shares-5-years-ago-is-now-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","BK7095","BK4168","BK7511","BHP","BHP.AU","XJO.AU","BK7507","BK4588"],"gpt_icon":0},{"id":"2521384250","title":"Investing in BHP Group (ASX:BHP) five years ago would have delivered you a 117% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2521384250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521384250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:26","pubTimestamp":1742588778,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/256654-main-header/1585186732463","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/256654-main-header/1585186732463"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/investing-in-bhp-group-asxbhp-five-years-ago-would-have-deli-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7511","BHP","BK4588","BK7095","BK4168","BK7507","BK4585","BHP.AU"],"gpt_icon":0},{"id":"2521423458","title":"Buy BHP, Rio Tinto, and this ASX dividend share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423458","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423458?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:34","pubTimestamp":1742506461,"startTime":"0","endTime":"0","summary":"There are a lot of ASX dividend shares to choose from on the Australian share market. To narrow things down, let's take a look at three names that brokers are bullish on right now. They are as follows","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/21/buy-bhp-rio-tinto-and-this-asx-dividend-share/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4168","BK7507","IE00BFXG1179.USD","LU1668664300.SGD","BK7050","IE0034235188.USD","IPH.AU","LU2471134952.CNY","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","RIO.AU","BK7511","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","BK7095","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","BHP","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","LU1868837300.USD","LU2750360997.AUD","LU1868836591.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU1868836757.USD","BHP.AU","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","LU0096364046.USD"],"gpt_icon":0},{"id":"2521988434","title":"BHP’s Mount Arthur closure plans face pushback from politicians, union","url":"https://stock-news.laohu8.com/highlight/detail?id=2521988434","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521988434?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:00","pubTimestamp":1742493600,"startTime":"0","endTime":"0","summary":"BHP is facing a push from politicians and heavyweight unions to scrap plans that would permanently prevent mining at its Mount Arthur project from the end of the decade, calling on the resources giant to allow other operators onto the site in the heart of the coal-rich Hunter region.The push, from Nationals MPs in the region and the mining union, comes two weeks before a deadline for the NSW government to decide whether to approve the plan to end mining at the site near Muswellbrook by 2030.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-s-mount-arthur-closure-plans-face-pushback-from-politicians-union-20250320-p5ll1m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP.AU","BK4585","BHP","BK4168","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-22","current":10.400334,"percent":0.303571,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.470992,"sd":6.165173,"marketCap":118418195846.01},"quantilePoints":[{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":25.426997,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-22","current":10.400334,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118418195846.01}],"updateTime":1745438387702}}}