US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

48.38

+0.73001.53%

Post-market: 48.940.5600+1.16%19:55 EDT

Volume:3.60M

Turnover:175.57M

Market Cap:122.79B

PE:10.79

High:49.55

Open:48.76

Low:48.30

Close:47.65

Loading ...

Overview Company News Filings

BHP’s Mount Arthur closure plans face pushback from politicians, union

The Australian Financial Review

Analysts Offer Insights on Materials Companies: Regis Resources Limited (OtherRGRNF) and BHP Group Ltd (OtherBHPLF)

Should I buy BHP shares today?

Buy 617 BHP shares for $1,000 of passive income

How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN

Australian Mining Headwinds Not Fazing RBC -- Market Talk

Why BHP and this ASX dividend share are buys

London judge to rule on whether mining company is liable in Brazil's worst environmental disaster

Associated Press Finance

Cobre Limited Advances Exploration with BHP Partnership

Are BHP shares a good investment right now?

BHP Group Updates Dividend Distribution Details

How Rio Tinto and BHP shares can beat a plunging iron ore price

Is BHP Group (BHP) the Best Australian Stock to Buy According to Billionaires?

BHP to Provide up to $25 Million for Exploration for Cobre's Botswana Copper Projects

MT Newswires Live

Cobre up after striking $40M earn-in deal with BHP for Botswana funding

The Market Herald

Break it Down: Cobre buddies up with BHP for Botswanan copper bounty

BHP enters into ‘earn-in’ agreement to fund Botswana copper projects

Sydney Morning Herald

Cobre Enters Earn-In Agreement With BHP Unit for Botswana Projects

MT Newswires Live

Cobre Limited Secures A$40M Exploration Deal with BHP for Botswana Projects

BHP inks $40m earn-in deal with ASX-listed Cobre

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":48.38,"timestamp":1745438400000,"preClose":47.65,"halted":0,"volume":3599866,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.38,"latestTime":"19:55 EDT","volume":55324,"amount":2684644.4599,"timestamp":1745452515316},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Not Yet Opened","change":0.73,"latestTime":"04-23 16:00:00 EDT","open":48.76,"high":49.55,"low":48.3,"amount":175571944.5788,"amplitude":0.026233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":47.65,"dividendRate":0.051261,"preHourTrading":{"tag":"盘前","latestPrice":48.81,"preClose":47.65,"latestTime":"09:29 EDT","volume":54180,"amount":2661328.75176,"timestamp":1745414999373},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.38,"latestTime":"19:55 EDT","volume":55324,"amount":2684644.4599,"timestamp":1745452515316},"volumeRatio":1.471478,"impliedVol":0.3503,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":1.471478,"shares":2537996117,"dividePrice":2.48,"high":49.55,"amplitude":0.026233,"preClose":47.65,"low":48.3,"week52Low":39.73,"pbRate":"2.70","psRate":"2.28","week52High":63.21,"institutionHeld":0.3861,"latestPrice":48.38,"eps":4.481774,"divideRate":0.051261,"volume":3599866,"delay":0,"ttmEps":4.481774,"open":48.76,"prevYearClose":48.83,"prevWeekClose":46.49,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":46.25,"twentyDayClose":49.65,"sixtyDayClose":49.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521988434","title":"BHP’s Mount Arthur closure plans face pushback from politicians, union","url":"https://stock-news.laohu8.com/highlight/detail?id=2521988434","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521988434?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:00","pubTimestamp":1742493600,"startTime":"0","endTime":"0","summary":"BHP is facing a push from politicians and heavyweight unions to scrap plans that would permanently prevent mining at its Mount Arthur project from the end of the decade, calling on the resources giant to allow other operators onto the site in the heart of the coal-rich Hunter region.The push, from Nationals MPs in the region and the mining union, comes two weeks before a deadline for the NSW government to decide whether to approve the plan to end mining at the site near Muswellbrook by 2030.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-s-mount-arthur-closure-plans-face-pushback-from-politicians-union-20250320-p5ll1m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP.AU","BK4585","BHP","BK4168","BK4588"],"gpt_icon":0},{"id":"2520659505","title":"Analysts Offer Insights on Materials Companies: Regis Resources Limited (OtherRGRNF) and BHP Group Ltd (OtherBHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:30","pubTimestamp":1742265007,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Regis Resources Limited (RGRNF – Research Report) and BHP Group Lt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-regis-resources-limited-otherrgrnf-and-bhp-group-ltd-otherbhplf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-regis-resources-limited-otherrgrnf-and-bhp-group-ltd-otherbhplf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4588","BHP","BK4585","RGS","BK4192","BK4168","BK4544"],"gpt_icon":0},{"id":"2520634314","title":"Should I buy BHP shares today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520634314","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520634314?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:52","pubTimestamp":1742255563,"startTime":"0","endTime":"0","summary":"BHP Group Ltd  shares have weathered the past month's market sell-off relatively well. In morning trade today, shares in the S&P/ASX 200 Index mining giant are down 0.5% at $39.37 each. This sees BHP shares down 3.8% since 14 February, when the market began to veer towards a correction. By comparison, the ASX 200 has dropped 7.8% over this time. Taking a step back, BHP stock is down 7% since this time last year, trailing the 3% gains posted by the benchmark index over the year. Though that's not including the $1.895 a share in fully franked dividends BHP paid out over the 12 months. The big Aussie miner has faced some headwinds from costs inflation, a lacklustre iron ore price and forecasts of further drops in the iron ore price to come, while its increasing exposure to copper has helped support the stock. The miner also has significant exposure to coking and thermal coal, potash, and uranium. With this picture in mind, should I buy BHP shares today?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/18/should-i-buy-bhp-shares-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE0004086264.USD","IE00B19Z3581.USD","BK4516","LU2237443895.HKD","BK4168","LU0096364046.USD","LU1868837136.USD","LU1868836914.USD","XJO.AU","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2471134796.USD","IE00BFXG1179.USD","BK4550","LU2471134952.CNY","LU1668664300.SGD","LU2237443549.SGD","LU1868836757.USD","IE0004091025.USD","LU2750360641.GBP","LU2471134523.USD","BK4585","BK7095","IE0002270589.USD","LU0061475181.USD","BK4127","LU2237438978.USD","BHP","BHP.AU","LU1791807156.HKD","LU2750360997.AUD","BK7507","LU2237443978.SGD","IE0034235188.USD","LU2471134879.HKD","LU2237443622.USD","LU2237443382.USD","BK4504","BK7511","BK4552","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU1868837300.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2519356720","title":"Buy 617 BHP shares for $1,000 of passive income","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356720","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356720?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:14","pubTimestamp":1741986840,"startTime":"0","endTime":"0","summary":"BHP Group Ltd  shares are a popular option for passive income investors and it isn't hard to see why.Twice a year, the mining giant rewards its shareholders with a dividend. This has seen tens of billions of dollars paid out in recent years.This continued during the first half of FY 2025 with the Big Australian once again declaring a dividend that is larger than the market capitalisation of some ASX 200 shares.BHP reported a strong financial performance for the half-year, underpinned by safe and reliable operations and rigorous cost control. The Group's industry-leading margins and robust cash flow enabled the Board to determine an interim dividend of 50 US cents per share – a total of US$2.5 billion.This means that you would need to own a total of 617 BHP shares to pull in passive income of $1,000 over the next 12 months.If its share price were to rise to this level, it would value those 617 units at $29,184.10. That's more than $5,300 greater than the original investment and doesn't ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/15/buy-617-bhp-shares-for-1000-of-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4504","IE00BFXG1179.USD","LU2237443895.HKD","IE0034235188.USD","LU1668664300.SGD","BHP.AU","LU1868837300.USD","BK4585","LU2750360997.AUD","LU2237443622.USD","LU2237443978.SGD","LU1791807156.HKD","LU1868836591.USD","BK7507","BHP","XKO.AU","BK7112","IE0004086264.USD","BK7095","AMP.AU","BK4533","BK4588","LU1868836757.USD","FLT.AU","BK4127","IE00B19Z3B42.SGD","LU1868837136.USD","LU2237443465.HKD","BK7511","IE00B19Z3581.USD","LU2471134796.USD","XJO.AU","BK4550","LU2237443382.USD","BKW.AU","IE0002270589.USD","XAO.AU","LU1868836914.USD","BK4516","BK4552","LU2237438978.USD","IE00BSNM7G36.USD","BK7070","LU0096364046.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443549.SGD","LU2750360641.GBP","LU0061475181.USD","BK7044"],"gpt_icon":0},{"id":"2519826311","title":"How Trump’s tariff war hurts ASX mining stocks BHP, RIO, FMG and MIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826311","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826311?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:42","pubTimestamp":1741941722,"startTime":"0","endTime":"0","summary":"Just weeks into his administration returning, US president Donald Trump has unleashed a salvo of tariffs on various goods imported into the US. These tariffs, along with many reciprocal counter tariffs implemented by the US’s trading partners, have thrown financial markets into chaos as investors attempt to understand the impact of the escalating trade war on global trade, economic growth, and inflation.Iron ore and metallurgical coal are the two key inputs of steel production – and are two of the key commodities for a swathe of ASX listed mining stocks. President Trump’s blanket 25% tariff on steel imports into the US, which commenced Tuesday, threatens to crimp demand for these commodities at a time when major steel producer China is eying further production cuts.Pivoting to metallurgical  coal, China retaliated swiftly to President Trump’s steel tariffs and the blanket addition of another 10% tariff to those imposed in his first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-trump-s-tariff-war-hurts-asx-mining-stocks-bhp-rio-fmg-and-min","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["IE0034235188.USD","BK4516","LU0320765646.SGD","LU1074936037.SGD","LU1720051108.HKD","LU1868836591.USD","LU1720051017.SGD","LU2271345857.HKD","BK4534","LU2347655156.SGD","LU0314104364.USD","BK7507","FMG.AU","BK4581","LU0267386448.USD","LU0795875086.SGD","LU1868837136.USD","LU0225283273.USD","LU2471134796.USD","LU2471134523.USD","LU1732800096.USD","LU1868837300.USD","LU2089284900.SGD","BK4533","LU1989772840.SGD","LU2750360997.AUD","MIN.AU","LU1868836757.USD","BK4550","LU1868836914.USD","LU1668664300.SGD","LU2237443978.SGD","LU0061475181.USD","LU2133065610.SGD","LU0098860793.USD","LU2237443465.HKD","LU0006306889.USD","LU0096364046.USD","LU2471134879.HKD","LU2089283258.USD","BHP","RIO.AU","LU0106261372.USD","MIN","BK4127","LU2023251221.USD","LU0158827781.USD","IE00B19Z3581.USD","RIO","BHP.AU"],"gpt_icon":0},{"id":"2519819813","title":"Australian Mining Headwinds Not Fazing RBC -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819813?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:58","pubTimestamp":1741921080,"startTime":"0","endTime":"0","summary":"0258 GMT - RBC Capital Markets analysts say they are sanguine on the Australian mining sector. While commodities have been buffeted by tariff threats and soft economic data, fears of a major global slowdown are overdone, the analysts reckon. They revise their commodity forecasts, boosting their price estimates for gold but paring for metallurgical coal and lithium. \"We forecast most commodity prices to be flattish/small declines in 2025,\" with the exception of precious metals, they say. RBC's key stock picks are Fortescue, Sandfire, Pilbara Minerals and IGO as well as Bellevue Gold, Westgold Resources, Regis Resources, South32, Mineral Resources and BHP. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","S32.AU","MIN.AU","FMG.AU","WGX.AU","IGO.AU","BK7129","RRL.AU","SFR.AU","BHP","BK7507","BK4585","BK7110","BK7511","BGL.AU","BK7104","BK7504","BK7095","PLS.AU","BK4588","BK7506","BHP.AU"],"gpt_icon":0},{"id":"2519897308","title":"Why BHP and this ASX dividend share are buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897308","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897308?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:46","pubTimestamp":1741895219,"startTime":"0","endTime":"0","summary":"Analysts have been busy running the rule over a number of ASX dividend shares recently. Two that have received the thumbs up are listed below.Let's see why these could be top buys for income investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/14/why-bhp-and-this-asx-dividend-share-are-buys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","LU1668664300.SGD","LU2471134952.CNY","BK7095","LU0096364046.USD","LU2471134796.USD","BK7021","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134523.USD","LU2471134879.HKD","BK7507","LU0106831901.USD","LU0061475181.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU2237443622.USD","BK4533","BK4168","LU1868837300.USD","BK4504","LU2750360997.AUD","IE0034235188.USD","BK7511","BK4127","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","IE0004091025.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237438978.USD","BHP.AU","IE0002270589.USD","IE0004086264.USD","LU2237443549.SGD","LU2237443465.HKD","BK4516","BK4550","BHP","AX1.AU","BK4588"],"gpt_icon":0},{"id":"2519868006","title":"London judge to rule on whether mining company is liable in Brazil's worst environmental disaster","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868006","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868006?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:20","pubTimestamp":1741890029,"startTime":"0","endTime":"0","summary":"LONDON  — A lawyer argued Thursday that global mining giant BHP Group should be held liable for Brazil’s worst environmental disaster 10 years ago when a dam collapse poured tons of toxic mining waste into a major waterway that killed 19 people and devastated villages.High Court Justice Finola O’Farrell said she would rule later in the class action case in which claimants are seeking 36 billion pounds  in damages from Australia-based BHP. The case was filed in Britain because one of BHP’s two main legal entities was based in London at the time.BHP owns 50% of Samarco, the Brazilian company that operates the iron ore mine where the tailings dam ruptured on Nov. 5, 2015. Enough mine waste to fill 13,000 Olympic-size swimming pools poured into the Doce River in southeastern Brazil.BHP had said the U.K. legal action was unnecessary because it duplicated matters covered by legal proceedings in Brazil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/london-judge-rule-whether-mining-182029719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7511","BK7507","BHP","BHP.AU","BK4006","BK7095","AP"],"gpt_icon":0},{"id":"2519307445","title":"Cobre Limited Advances Exploration with BHP Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307445","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307445?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:28","pubTimestamp":1741840083,"startTime":"0","endTime":"0","summary":"An announcement from Cobre Limited ( ($AU:CBE) ) is now available. Cobre Limited has entered into an Earn-In Agreement with a subsidiary of BHP Gro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cobre-limited-advances-exploration-with-bhp-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cobre-limited-advances-exploration-with-bhp-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2518081096","title":"Are BHP shares a good investment right now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081096","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081096?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:03","pubTimestamp":1741741422,"startTime":"0","endTime":"0","summary":"If you have your retirement savings in one of the big managed Aussie super funds, you likely own BHP Group Ltd  shares. But is now a good time to buy more shares in the S&P/ASX 200 Index mining giant for your personal portfolio?Looking at the past year's performance, BHP shares are down 7.7% over the 12 months and currently trade for $39.20 apiece. That loss has been somewhat abated by the $1.90 a share in dividends the big Aussie miner has paid out over this time. If we add those back in, then the accumulated value of BHP stock is down a lesser 2.0% in a year. The miner has come under pressure amid cost inflation and a weakening iron ore price, with some support from a relatively strong copper price. But with shares now down almost 8% in a year and down almost 15% from the recent 30 September highs, is now a good time to buy BHP shares?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/12/are-bhp-shares-a-good-investment-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","BK7507","BK4168","BHP.AU","BK7511","XJO.AU","BK7095","BHP","BK4585"],"gpt_icon":1},{"id":"2518295763","title":"BHP Group Updates Dividend Distribution Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295763?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:10","pubTimestamp":1741673434,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BHP Group Ltd ( ($AU:BHP) ). BHP Group Ltd announced an update to its previous dividend distribution notificati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-updates-dividend-distribution-details-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-updates-dividend-distribution-details-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2518595753","title":"How Rio Tinto and BHP shares can beat a plunging iron ore price","url":"https://stock-news.laohu8.com/highlight/detail?id=2518595753","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518595753?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:04","pubTimestamp":1741662291,"startTime":"0","endTime":"0","summary":"as strong as they are.  Berridge expects the iron ore price to fall to $US$80 per tonne. Rio Tinto and BHP shares in the sweet spot But the falling iron ore price won't hit all ASX mining stocks equally. With low production costs and high-quality ore, Rio Tinto and BHP shares should be partly insulated from any fall. \"The likes of BHP and Rio, they're still making fantastic margins at current prices. If the iron ore comes back to US$80, they'll continue to make pretty solid margins,\" Berridge said. Ben Cleary, portfolio manager at Tribeca Global Natural Resources Fund added:  Alone, the cuts aren't much of an issue for Australian iron ore producers that supply higher quality steel producers at the lower end of the cost curve. The bigger impact on Australian producers will be higher grade iron supply from Simandou later this year that will compete and potentially displace some Australian supply.  Rio Tinto is targeting first iron ore at its Simandou project in Guinea late in 2025. The R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/11/how-rio-tinto-and-bhp-shares-can-beat-a-plunging-iron-ore-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4168","BK7507","XAO.AU","BHP","BK7511","BK4585","XKO.AU","BK7095","XJO.AU","BHP.AU","RIO.AU","BK4588"],"gpt_icon":0},{"id":"2518789545","title":"Is BHP Group (BHP) the Best Australian Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789545?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:17","pubTimestamp":1741641457,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Australian Stocks to Buy According to Billionaires. In this article, we are going to take a look at where BHP Group Limited  stands against other best Australian stocks to buy according to billionaires.Ausbil expects that Australia’s global interest rate participation will ease in 2025, which is anticipated to support high-quality resource and energy companies. Moreover, the report also expects the earnings growth to recover more than the market anticipates in FY25, broadening across sectors and market capitalization. The FY24 reporting season was weak due to high inflation, higher interest rates, and softness in China. However, looking to 2025, the report foresees relief for balance sheets and income statements from the RBA potentially starting to ease monetary policy, joining other developed markets, which would reduce debt costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-bhp-best-australian-211737430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","BK4585","RBA","BHP.AU","BK4588","XAO.AU","BK7511","BK4168","LU2098885051.SGD","BK7507","LU0757428866.USD","XJO.AU","BHP","LU1815336091.USD","XKO.AU","LU1303367103.USD","BK4137"],"gpt_icon":0},{"id":"2518213579","title":"BHP to Provide up to $25 Million for Exploration for Cobre's Botswana Copper Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213579","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213579?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:36","pubTimestamp":1741595777,"startTime":"0","endTime":"0","summary":"BHP Group  has agreed to pay up to $25 million in exploration costs for the right to earn a 75% interest in Cobre's Kitlanya East and West copper projects in Botswana, Cobre said.BHP will pay Cobre at least $5 million within two years for the projects, which are to begin in April and can earn a 75% interest by funding $25 million.Cobre said it will serve as operator during the earn-in phase for an annual management fee of at least $250,000.The deal consideration calls for an additional payment of up to $10 million to Cobre upon the declaration of a maiden JORC-compliant mineral resource at the projects, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP","BK7507","BK7511","BHP.AU","BK7095","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"2518467296","title":"Cobre up after striking $40M earn-in deal with BHP for Botswana funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2518467296","media":"The Market Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518467296?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:39","pubTimestamp":1741581540,"startTime":"0","endTime":"0","summary":"Cobre Ltd  has added as much as 5% today after putting pen to paper on a $40 million earn-in agreement with mining and metals juggernaut BHP Group  for funding at its Kitlanya East and West copper projects.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The copper-silver explorer, helmed by Martin Holland, is trading a 75% interest in the Botswana mines for $40 million  in exploration funding.“The partnership will provide us with funding and support to… discover the tier one deposits we believe may be hosted in our Kitlanya East and West projects,” Cobre chief executive Adam Wooldridge told The Financial Review.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/cobre-up-after-striking-40m-earn-in-deal-with-bhp-for-botswana-funding-2025-03-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7511","BHP","BK4588","CBE.AU","BK7095","BK4168","BK7507","BK4585","BHP.AU"],"gpt_icon":0},{"id":"2518054269","title":"Break it Down: Cobre buddies up with BHP for Botswanan copper bounty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054269","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054269?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:10","pubTimestamp":1741576245,"startTime":"0","endTime":"0","summary":"Stockhead’s Break it Down brings you today’s leading market news in under 90 seconds.In this episode, Tylah Tully gives the skinny on a new partnership between Cobre  and BHP  on their shared prowl for large-scale discovery in the Kalahari copper belt.Tune in to get the latest. Explore More   Investor Guide: Gold & Copper FY2025 featuring Barry FitzGerald","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/CBE-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/CBE-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/break-it-down/break-it-down-cobre-buddies-up-with-bhp-for-botswanan-copper-bounty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4588","BK4585","BK4168","BHP"],"gpt_icon":0},{"id":"2518520202","title":"BHP enters into ‘earn-in’ agreement to fund Botswana copper projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520202","media":"Sydney Morning Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520202?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:32","pubTimestamp":1741573962,"startTime":"0","endTime":"0","summary":"Australia’s biggest miner boasts operations in Australia, Chile and Canada, and now it’s making a new play for Africa.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17988076/728aedf054ad69815f6169bf183b8e838ce69395.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17988076/728aedf054ad69815f6169bf183b8e838ce69395.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/mining/bhp-enters-into-earn-in-agreement-to-fund-botswana-copper-projects-c-17988076","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/mining/bhp-enters-into-earn-in-agreement-to-fund-botswana-copper-projects-c-17988076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BHP.AU","BK4168","BK4585","BK7507","BHP","BK7511","BK7095","BK4588"],"gpt_icon":0},{"id":"2518231874","title":"Cobre Enters Earn-In Agreement With BHP Unit for Botswana Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231874?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:02","pubTimestamp":1741561363,"startTime":"0","endTime":"0","summary":"Cobre  signed an earn-in agreement with a wholly-owned unit of BHP Group  for its Kitlanya East and Kitlanya West copper projects in Botswana, according to a Monday filing with the Australian bourse.Under the agreement, BHP will fund up to $25 million for exploration costs for a right to earn a 75% interest in the projects, the filing said. The deal includes an initial commitment of $5 million within two years, with exploration set to start in April.The copper and base metals explorer will remain the operator during the earn-in phase, receiving an annual management fee of no less than $250,000 and could receive up to $10 million upon declaring a maiden Joint Ore Reserves Committee-compliant resource at Kitlanya, per the filing.Upon forming a joint venture, BHP may also provide a loan to fund Cobre's share of joint venture expenditures. If the transaction is terminated after BHP funds at least $20 million, BHP will receive a 2% net smelter royalty.Cobre may buy back 50% of the royalty f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","CBE.AU","BK7095","BK7507","BK7511","BHP.AU","BK4168","BHP","BK4588"],"gpt_icon":0},{"id":"2518478236","title":"Cobre Limited Secures A$40M Exploration Deal with BHP for Botswana Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:07","pubTimestamp":1741558055,"startTime":"0","endTime":"0","summary":"Cobre Limited ( ($AU:CBE) ) just unveiled an update. Cobre Limited has entered into an Earn-In Agreement with BHP Group Ltd, where BHP will invest ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cobre-limited-secures-a40m-exploration-deal-with-bhp-for-botswana-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cobre-limited-secures-a40m-exploration-deal-with-bhp-for-botswana-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","BHP","BK4588"],"gpt_icon":0},{"id":"2518406489","title":"BHP inks $40m earn-in deal with ASX-listed Cobre","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406489","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406489?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:52","pubTimestamp":1741503120,"startTime":"0","endTime":"0","summary":"Champagne corks are flying at ASX-listed Cobre, the copper-silver explorer chaired by Martin Holland.The $26 million Cobre has signed an earn-in agreement with BHP Group, which will see the mining giant provide up to $US25 million  in funding for exploration at Cobre’s Kitlanya East and West copper projects in Botswana. The deal is expected to be announced on Monday.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/bhp-inks-40-million-earn-in-deal-with-asx-listed-cobre-20250309-p5li77","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP","BK7507","BK7511","BHP.AU","BK7095","BK4588","BK4585","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-22","current":10.400334,"percent":0.303571,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.470992,"sd":6.165173,"marketCap":118418195846.01},"quantilePoints":[{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":25.426997,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-22","current":10.400334,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118418195846.01}],"updateTime":1745461950594}}}