US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

48.62

+0.28000.58%

Post-market: 48.02-0.5988-1.23%19:46 EDT

Volume:3.05M

Turnover:148.12M

Market Cap:123.40B

PE:10.85

High:48.78

Open:48.35

Low:48.26

Close:48.34

Loading ...

Overview Company News Filings

BHP Group's Copper Production Rises 10% in Fiscal Q3

MT Newswires Live

BHP chief warns of ‘significant’ economic risks from tariffs

The Australian Financial Review

BHP Bull Cheers Solution to Escondida Output Dip -- Market Talk

BHP share price higher on third-quarter update

BHP, Spanish Energy Firm to Study Possibility of Pumped Hydro Project at New South Wales Site

MT Newswires Live

Market Chatter: BHP to Invest AU$10.6 Billion in Canadian Potash Mine

MT Newswires Live

BHP Group Ltd (BHPLF) Gets a Hold from RBC Capital

BHP Director Acquires Shares Reflecting Confidence in Market Position

BHP's chairman is buying shares on-market and Goldman Sachs thinks you should too

BHP Group Director Increases Stake in Company Shares

Australia should look past Trump’s theatre, says BHP’s man in US

The Australian Financial Review

Why this fund manager is buying the dip in BHP shares

BHP taken to umpire for ‘bad faith bargaining’ in the Pilbara

The Australian Financial Review

BHP Director Increases Stake with Additional Share Acquisition

BHP Group Ltd (BHPLF): New Buy Recommendation for This Basic Materials Giant

BHP Group (ASX:BHP) Sees 11% Share Price Decline Over the Past Week

Simply Wall St.

BHP Group price target lowered to 1,800 GBp from 2,100 GBp at Deutsche Bank

BHP Director Buys 1,000 ADSs, Signaling Confidence

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Freeport-McMoRan Stock Loses 25% in 3 Months: Should You Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":48.62,"timestamp":1751054400000,"preClose":48.34,"halted":0,"volume":3050782,"hourTrading":{"tag":"盘后","latestPrice":48.0212,"preClose":48.62,"latestTime":"19:46 EDT","volume":49869,"amount":2425862.41,"timestamp":1751067967572},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Market Closed","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":48.35,"high":48.78,"low":48.26,"amount":148118431.46010402,"amplitude":0.010757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":48.34,"dividendRate":0.051008,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.36,"latestTime":"09:29 EDT","volume":94175,"amount":4566635.687125,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":48.0212,"preClose":48.62,"latestTime":"19:46 EDT","volume":49869,"amount":2425862.41,"timestamp":1751067967572},"volumeRatio":0.786208654702265,"optionData":{"bulkOrders":[{"symbol":"BHP","call":true,"expireDate":1799989200000,"strike":"62.5","timestamp":1751038194731,"price":2.04,"volume":4993,"amount":1018572,"type":"+"}]},"impliedVol":0.2805,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":0.786208654702265,"shares":2537996117,"dividePrice":2.48,"high":48.78,"amplitude":0.010757,"preClose":48.34,"low":48.26,"week52Low":39.73,"pbRate":"2.71","psRate":"2.29","week52High":63.21,"institutionHeld":0.3665,"latestPrice":48.62,"eps":4.481774,"divideRate":0.051008,"volume":3050782,"delay":0,"ttmEps":4.481774,"open":48.35,"prevYearClose":48.83,"prevWeekClose":46.14,"prevMonthClose":48.99,"prevQuarterClose":48.54,"fiveDayClose":46.14,"twentyDayClose":49.27,"sixtyDayClose":48.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528805497","title":"BHP Group's Copper Production Rises 10% in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2528805497","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528805497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:13","pubTimestamp":1744856030,"startTime":"0","endTime":"0","summary":"BHP Group  reported copper production of 513,200 tonnes in the third quarter of fiscal 2025, up 10% year on year, according to a Thursday filing with the Australian bourse.Iron ore production was flat at 61,800 tonnes, the filing said.For the fiscal year, the commodities giant said it was on track to deliver copper production in the upper half of its guidance of 1.8 million to 2 million tonnes, the filing added.Guidance at all assets was maintained, excluding the BMA joint venture between BHP and Mitsubishi Development, the company said.The company also extended its medium-term guidance of 900,000 to 1 million tonnes per annum from 2027 to 2031, the company added.Shares of the company rose past 1% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BHP","BK7511","BK4585","BK7507","BHP.AU","BK7095","BK4168"],"gpt_icon":0},{"id":"2528078088","title":"BHP chief warns of ‘significant’ economic risks from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078088","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078088?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854120,"startTime":"0","endTime":"0","summary":"BHP chief executive Mike Henry says China’s ability to ramp up domestic consumption will determine whether the Trump administration’s tariffs will create a global economic downturn.The warning that US tariffs could have a “significant” indirect impact on Australia’s biggest miner came as aluminium giant Alcoa said it would suffer a $US100 million  hit because of the new US tariffs.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-chief-warns-of-significant-economic-risks-from-tariffs-20250417-p5lsem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP.AU","BK4585","BHP","AA","BK4588","BK4168","BK4153"],"gpt_icon":0},{"id":"2528783608","title":"BHP Bull Cheers Solution to Escondida Output Dip -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783608?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:26","pubTimestamp":1744849560,"startTime":"0","endTime":"0","summary":"0026 GMT - BHP reported robust 3Q output and, importantly, has been able to find a way to avoid the sharp reduction in Escondida output beyond FY27, says Citi analyst Paul McTaggart. \"We don't have details but it includes extending the life of the oldest concentrator beyond FY29,\" he says in a note. That's \"a good outcome for Escondida following the disappointments of the November site visit last year,\" McTaggart adds. Citi has a buy rating and A$45.00 target on BHP, which is up 0.5% at A$36.24. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7511","BHP.AU","BK4585","BK4588","BK7095","BHP","BK7507"],"gpt_icon":0},{"id":"2528775382","title":"BHP share price higher on third-quarter update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775382","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775382?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:14","pubTimestamp":1744848848,"startTime":"0","endTime":"0","summary":"The BHP Group Ltd  share price is on the move on Thursday. At the time of writing, the mining giant's shares are up 0.5% to $36.29. Why is the BHP share price rising?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/17/bhp-share-price-higher-on-third-quarter-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK4585","BK4168","BK7507","BHP","BHP.AU","BK7095","BK4588"],"gpt_icon":0},{"id":"2528320751","title":"BHP, Spanish Energy Firm to Study Possibility of Pumped Hydro Project at New South Wales Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320751?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:25","pubTimestamp":1744845912,"startTime":"0","endTime":"0","summary":"BHP Group  teamed up with Spanish renewable energy firm Acciona Energia to study the possibility of a pumped hydro energy storage project at its over 7,000-hectare Mt Arthur Coal site in New South Wales, according to a Wednesday statement by the company.Due diligence over the next 12 months will assess converting the site, slated for closure in 2030, into a pumped hydro energy storage project, the company said.Early studies suggest the project could power up to 500,000 homes daily across New South Wales, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BHP","BK4585","BK7507","BK4588","BHP.AU","BK7511","BK7095"],"gpt_icon":0},{"id":"2528207862","title":"Market Chatter: BHP to Invest AU$10.6 Billion in Canadian Potash Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207862?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:18","pubTimestamp":1744845537,"startTime":"0","endTime":"0","summary":"BHP Group  will invest AU$10.6 billion in the Jansen potash mine in Saskatchewan, Canada, as the company seeks to reduce its reliance on iron ore, according to a Wednesday report by Nikkei Asia.The move comes after BHP's half-year revenue fell 8% to $25.2 billion, largely due to a 20% drop in iron ore prices, which account for about half of its sales. Analysts expect further price declines as Chinese demand plateaus, the report said.The company targets an annual production of 8.5 million tonnes at Jansen by 2030, the report added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7511","BK4588","BK7095","BK4585","BHP.AU","BK7507","BHP"],"gpt_icon":0},{"id":"2527351407","title":"BHP Group Ltd (BHPLF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768129,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kaan Peker maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report) on April 14 and set a price target of A$44.00. P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4588","BHPLF","BHP","BK4207","BK4585"],"gpt_icon":0},{"id":"2527600430","title":"BHP Director Acquires Shares Reflecting Confidence in Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600430","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600430?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:29","pubTimestamp":1744698587,"startTime":"0","endTime":"0","summary":"An update from BHP Group Ltd ( ($AU:BHP) ) is now available. BHP Group Limited announced a transaction involving the on-market purchase of 1,223 or...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-director-acquires-shares-reflecting-confidence-in-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-director-acquires-shares-reflecting-confidence-in-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2527097586","title":"BHP's chairman is buying shares on-market and Goldman Sachs thinks you should too","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097586","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097586?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:30","pubTimestamp":1744608622,"startTime":"0","endTime":"0","summary":"BHP's six-month share price slump prompted chairman Ross McEwan to buy 10,000 shares last week at an average price of $34.15 per share, with the veteran deal maker sitting on a $20,000 profit in a matter of days as the stock added 2.8% to $36.42 on Monday.Many of the 17 million Australians estimated to have a financial interest in BHP via direct share ownership or their superannuation funds will also wonder whether it's possible to make a quick profit on the miner, given its knocked-down share price.Analysts at Goldman Sachs reckon it's still a buy. Goldman's commodities team has lowered its iron and met coal price forecasts to adjust for softer Chinese demand, but still thinks the miner's strong balance sheet and low-cost operations will see it through a trade war slow down.All else being equal, this suggests Rio will deliver more profit per share than BHP to mean it's better value, but the catch is that Goldman's forecasts are based partly on volatile copper prices and hard-to-predic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/bhp-s-chairman-is-buying-shares-on-market-and-goldman-sachs-thinks-you-should-too","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/bhp-s-chairman-is-buying-shares-on-market-and-goldman-sachs-thinks-you-should-too","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1868836757.USD","LU0158827781.USD","BK7104","LU0267386448.USD","LU2089284900.SGD","LU2237438978.USD","LU2347655156.SGD","LU1162221912.USD","LU1868837300.USD","BK4550","DEG.AU","LU2237443622.USD","NST.AU","LU2471134879.HKD","LU2133065610.SGD","LU0096364046.USD","LU2089283258.USD","LU0048573561.USD","LU1720051108.HKD","BK4211","LU1720051017.SGD","IE00BFXG1179.USD","LU2028103732.USD","BK4533","LU2750360997.AUD","FCF","LU1363072403.SGD","LU1989772923.USD","LU0225283273.USD","LU2237443549.SGD","LU1668664300.SGD","RIO.AU","BHP.AU","IE0034235188.USD","BK4127","NEM.AU","LU2111349929.HKD","LU0061475181.USD","LU1732799900.SGD","LU0912757837.SGD","LU2271345857.HKD","IE0002270589.USD","BHP","IE00BSNM7G36.USD","LU1074936037.SGD","LU0106261372.USD","BK4534","BK4168","LU1868836914.USD","BK7507"],"gpt_icon":0},{"id":"2527392092","title":"BHP Group Director Increases Stake in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392092","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392092?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606679,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BHP Group Ltd ( ($AU:BHP) ). BHP Group Limited has announced a change in the director’s interest, with Dion Wei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-director-increases-stake-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-director-increases-stake-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2527258499","title":"Australia should look past Trump’s theatre, says BHP’s man in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258499","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258499?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595820,"startTime":"0","endTime":"0","summary":"The morning after Donald Trump’s “liberation day” tariff announcement sent shockwaves around the world, Dominic Perrottet was at the US Department of Interior headquarters for a meeting with the White House’s incoming mining chief.As governments, markets and investors across the globe tried to dissect the laundry list of trade barriers going up around the US economy, David Copley wanted to know one thing from BHP’s external affairs chief.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/economy/australia-should-look-past-trump-s-theatre-says-bhp-s-man-in-us-20241201-p5kuwv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4588","BK4168","BK4585","BHP.AU","BHP","XKO.AU","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2527928546","title":"Why this fund manager is buying the dip in BHP shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928546","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928546?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:23","pubTimestamp":1744593783,"startTime":"0","endTime":"0","summary":"BHP Group Ltd (ASX: BHP) shares have gotten walloped in the early months of the new Donald Trump presidency. Now, the first month of Trump's return to the White House saw a modest uptick for the S&P/A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/14/why-this-fund-manager-is-buying-the-dip-in-bhp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BHP.AU","BK4585","BK7007","BK7507","XKO.AU","BHP","BK7095","COH.AU","BK4588","XJO.AU","BK7511","XAO.AU","BK4168"],"gpt_icon":0},{"id":"2526584216","title":"BHP taken to umpire for ‘bad faith bargaining’ in the Pilbara","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584216","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354860,"startTime":"0","endTime":"0","summary":"Mining unions are accusing BHP of a go-slow in pay talks by only showing up for three meetings in six months to negotiate the first union deal for iron ore production workers in the Pilbara.The Wester","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/bhp-taken-to-umpire-for-bad-faith-bargaining-in-the-pilbara-20250411-p5lr2y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BHP","BK7511","BK4588","BK7504","BK7507","BK4168","BK4585","PLS.AU","BHP.AU","BK7095"],"gpt_icon":0},{"id":"2526257285","title":"BHP Director Increases Stake with Additional Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257285","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257285?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:39","pubTimestamp":1744339189,"startTime":"0","endTime":"0","summary":"The latest update is out from BHP Group Ltd ( ($AU:BHP) ). BHP Group Limited announced a change in the director’s interest, with Ross McEwan acquir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-director-increases-stake-with-additional-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-director-increases-stake-with-additional-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2526529389","title":"BHP Group Ltd (BHPLF): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529389?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:35","pubTimestamp":1744328109,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Paul Young maintained a Buy rating on BHP Group Ltd (BHPLF – Research Report) on April 8 and set a price target of A$45.10. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-new-buy-recommendation-for-this-basic-materials-giant-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-new-buy-recommendation-for-this-basic-materials-giant-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU0096364046.USD","LU1868837136.USD","LU2471134952.CNY","BHPLF","LU2471134879.HKD","BK4127","IE0004091025.USD","BK4516","LU0742534661.SGD","IE0004086264.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443895.HKD","BK4550","LU0251131958.USD","LU2471134523.USD","LU0106831901.USD","LU2471134796.USD","BHP","LU1868836914.USD","LU2237443978.SGD","BK4544","IE00B19Z3B42.SGD","LU2750360641.GBP","LU2237443622.USD","LU2237443549.SGD","IE0002270589.USD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","BK4585","LU1868837300.USD","LU2237438978.USD","BK4168","LU0251142724.SGD","BK4533","ARKG","LU2237443382.USD","LU0048573561.USD","BK4588","LU0061475181.USD","LU1868836591.USD","BK4552","LU2750360997.AUD","BK4504","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526531448","title":"BHP Group (ASX:BHP) Sees 11% Share Price Decline Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531448?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:17","pubTimestamp":1744222640,"startTime":"0","endTime":"0","summary":"BHP Group experienced a 11% decline in share price over the past week, a movement reflecting broader market volatility rather than isolating company-specific factors. The retirement of Ken MacKenzie as an independent Non-executive Director was a key event, but given the 12% drop in the broader market amid global tariff uncertainties, it's unlikely this board change exerted a significant effect on the company’s trajectory. Financial markets, especially industries entwined with global trade, were broadly impacted by fear of an economic slowdown, suggesting BHP's price move was part of a wider market trend.We've spotted 2 possible red flags for BHP Group you should be aware of, and 1 of them can't be ignored.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-asx-bhp-sees-181720335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BHP.AU","BHP","BK4585","BK4588"],"gpt_icon":0},{"id":"2526318898","title":"BHP Group price target lowered to 1,800 GBp from 2,100 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318898?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:10","pubTimestamp":1744218632,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Liam Fitzpatrick lowered the firm’s price target on BHP Group (BHP) to 1,800 GBp from 2,100 GBp and keeps a Hold rating on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bhp-group-price-target-lowered-to-1800-gbp-from-2100-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bhp-group-price-target-lowered-to-1800-gbp-from-2100-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","DB"],"gpt_icon":0},{"id":"2526739705","title":"BHP Director Buys 1,000 ADSs, Signaling Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739705","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739705?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:57","pubTimestamp":1744217843,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) just unveiled an announcement. BHP Group Limited announced a transaction involving Gary Goldberg, a non-executive direc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-director-buys-1000-adss-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-director-buys-1000-adss-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BHP","BK4168"],"gpt_icon":0},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK7095","BK7507","BK4588","BHP","BK4082","ARGX","BK4528","BK4207","SAN","BK7511","AFG","BK4521","BK4117","BK4023","BK4585","LU0889565916.HKD","BK4168","BK4007","VRNA","ASND","DBVT","MREO","SAP","GNFT","BHP.AU","BDRX","BK4107","CUK","NCNA","LU0320765992.SGD","BK4613","BK4139","BK4505","LU0109394709.USD","BBVA","AMRN","BK7142","TRIB","SAN.AU"],"gpt_icon":0},{"id":"2526362372","title":"Freeport-McMoRan Stock Loses 25% in 3 Months: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362372?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198920,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan Inc. FCX shares have lost 25.1% in the past three months. The downside is partly due to the slump in copper prices amid uncertainties over U.S. tariffs and concerns over FCX’s high production costs.Freeport has underperformed the Zacks Mining - Non Ferrous industry’s decline of 24.2% while outperforming the S&P 500’s fall of 13.6% in the past three months. Its peers, Southern Copper Corporation SCCO, BHP Group Limited BHP and Rio Tinto Group RIO, have lost 20.1%, 17.1% and 11.1%, respectively, over the same period. Southern Copper remains hamstrung by higher operating costs. BHP Group is facing headwinds from lower iron ore and steelmaking coal prices and higher labor costs. Weaker iron ore prices and lower shipments are weighing on Rio Tinto.Technical indicators show that FCX has been trading below the 200-day simple moving average  since Nov. 11, 2024. The stock is currently trading below its 50-day SMA. Following a death crossover on Dec. 3, 2024, the 50-day SMA con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-stock-loses-25-114200272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0708994859.HKD","LU1023059493.AUD","LU0330918003.SGD","LU2237438978.USD","LU0654597011.USD","IE0002270589.USD","SOJE","LU2272731600.USD","BK4168","RIO.AU","SMA","BK4217","LU0612318971.USD","RIO","IE00BZ9MQY76.HKD","BK7511","IE00B19Z9P08.USD","LU0630314457.HKD","LU0310800379.SGD","LU2498475776.HKD","BK7095","IE00B19Z3581.USD","LU0612318385.USD","LU0505663152.USD","LU1883866441.USD","BK7507","IE00B7SZLL34.SGD","BHP.AU","BK4015","LU1992135472.HKD","LU0278409577.USD","BHP","BK4566","SCCO","LU0456854461.SGD","SOJD","LU0050427557.USD","LU2272731782.SGD","BK4588","LU1430597077.USD","LU1992135399.USD","BK4585","FCX","LU2462611646.USD","IE00B19Z9Z06.USD","LU0029864427.USD","LU1267930573.SGD","LU0300736492.USD","LU0132412106.USD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"BHP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-06-26","current":10.539077,"percent":0.298132,"low":3.849182,"twenty":5.771619,"median":12.34978,"eighty":19.441778,"high":27.382601,"avg":13.460572,"sd":6.167975,"marketCap":119997931492.9},"quantilePoints":[{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-25","current":10.85366,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123579776411.44},{"date":"2025-05-02","current":10.84341,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123463071223.81},{"date":"2025-05-09","current":10.737653,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":122258917298.22},{"date":"2025-05-16","current":11.323425,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":128928514882.98},{"date":"2025-05-23","current":10.967228,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":124872860486.24},{"date":"2025-05-30","current":10.989386,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125125154983.57},{"date":"2025-06-06","current":11.119073,"twenty":5.772014,"median":12.413496,"eighty":19.434714,"marketCap":126601763533.4},{"date":"2025-06-13","current":10.854554,"twenty":5.772014,"median":12.395406,"eighty":19.434714,"marketCap":123589951782.73},{"date":"2025-06-20","current":10.418057,"twenty":5.771619,"median":12.364916,"eighty":19.441778,"marketCap":118619992790.58},{"date":"2025-06-26","current":10.539077,"twenty":5.771619,"median":12.34978,"eighty":19.441778,"marketCap":119997931492.9}],"updateTime":1751089315427}}}