US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

48.62

+0.28000.58%

Post-market: 48.02-0.5988-1.23%19:46 EDT

Volume:3.05M

Turnover:148.12M

Market Cap:123.40B

PE:10.85

High:48.78

Open:48.35

Low:48.26

Close:48.34

Loading ...

Overview Company News Filings

BHP sparkies fight for $250k pay standard in the Pilbara

The Australian Financial Review

Why BHP and these ASX dividend stocks are buys

BHP considers return to nickel business with ultra-cheap mine project

The Australian Financial Review

2030 forecast: As Australia's iron ore export earnings decline, copper will rise. What does this mean for BHP shares?

Investors Should be Mindful of Positioning in Australian Banks Vs Miners -- Market Talk

Analysts Offer Insights on Materials Companies: James Hardie (JHX) and BHP Group Ltd (OtherBHPLF)

BHP’s monumental copper pay and play in Chile

The Australian Financial Review

Next Gold Powerhouse Emerges as Prices Break Records

Is this a good time to buy BHP shares?

Miners Scramble to Move Into Copper. 2 Stocks to Consider. -- Barrons.com

Will CBA shares continue to outperform BHP shares over the next 5 years?

Market Chatter: BHP Appeals Commission's Order to Rehire Sacked Miner

MT Newswires Live

Australian Shares Flat; US Supreme Court Rejects Apache Appeal Against Rio, BHP Arizona JV

MT Newswires Live

Why Anglo American’s platinum spin-off may tempt BHP back to the table

The Australian Financial Review

Hold Rating on Nexa Resources SA Amid Potential Acquisition of BHP’s Copper and Gold Assets

Supreme Court Declines to Take Up Challenge to Big Arizona Copper Project

Rio Tinto, BHP Group Clear Legal Challenge to Land Transfer Deal for Resolution Copper

MT Newswires Live

Kingsrose Mining Advances Exploration Efforts in Finnmark with BHP Support

Mining giant BHP joins Oracle, Grab, PwC with AI Hub in Singapore

New Buy Rating for BHP Group Ltd (BHPLF), the Basic Materials Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":48.62,"timestamp":1751054400000,"preClose":48.34,"halted":0,"volume":3050782,"hourTrading":{"tag":"盘后","latestPrice":48.0212,"preClose":48.62,"latestTime":"19:46 EDT","volume":49869,"amount":2425862.41,"timestamp":1751067967572},"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Closed","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":48.35,"high":48.78,"low":48.26,"amount":148118431.46010402,"amplitude":0.010757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":48.34,"dividendRate":0.051008,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.36,"latestTime":"09:29 EDT","volume":94175,"amount":4566635.687125,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":48.0212,"preClose":48.62,"latestTime":"19:46 EDT","volume":49869,"amount":2425862.41,"timestamp":1751067967572},"volumeRatio":0.786375,"optionData":{"bulkOrders":[{"symbol":"BHP","call":true,"expireDate":1799989200000,"strike":"62.5","timestamp":1751038194731,"price":2.04,"volume":4993,"amount":1018572,"type":"+"}]},"impliedVol":0.2805,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":0.786375,"shares":2537996117,"dividePrice":2.48,"high":48.78,"amplitude":0.010757,"preClose":48.34,"low":48.26,"week52Low":39.73,"pbRate":"2.71","psRate":"2.29","week52High":63.21,"institutionHeld":0.3665,"latestPrice":48.62,"eps":4.481774,"divideRate":0.051008,"volume":3050782,"delay":0,"ttmEps":4.481774,"open":48.35,"prevYearClose":48.83,"prevWeekClose":46.14,"prevMonthClose":48.99,"prevQuarterClose":48.54,"fiveDayClose":46.14,"twentyDayClose":49.27,"sixtyDayClose":48.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542328966","title":"BHP sparkies fight for $250k pay standard in the Pilbara","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328966","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328966?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:37","pubTimestamp":1749537420,"startTime":"0","endTime":"0","summary":"Electricians powering BHP’s mines in the Pilbara will push for pay rises that ratchet their salaries up to $250,000 a year in a fight for a potentially standard-setting deal, just as rail technicians ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/bhp-sparkies-fight-for-250k-pay-standard-in-the-pilbara-20250610-p5m64s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4585","BK7095","LU0300736492.USD","BHP.AU","BK4168","BHP","BK7507","PLS.AU","BK7511","BK4588"],"gpt_icon":1},{"id":"2541004627","title":"Why BHP and these ASX dividend stocks are buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004627","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004627?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:45","pubTimestamp":1749163500,"startTime":"0","endTime":"0","summary":"There are plenty of ASX dividend stocks to choose from on the Australian share market. Three that have recently been given buy ratings by brokers are named below. Here's what they are recommending to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/06/why-bhp-and-these-asx-dividend-stocks-are-buys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2237443622.USD","XKO.AU","BK4550","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1868836914.USD","LU2237438978.USD","LU2471134952.CNY","LU0061475181.USD","LU0251131958.USD","LU0106831901.USD","LU2237443465.HKD","BK4588","GQG.AU","ADH.AU","BHP","LU0096364046.USD","BHP.AU","BK7107","XAO.AU","IE0002270589.USD","BK4585","BK7095","LU0048573561.USD","LU2471134879.HKD","LU1791807156.HKD","LU0251142724.SGD","LU2237443978.SGD","LU1868836591.USD","LU0742534661.SGD","LU2471134523.USD","LU2237443382.USD","LU2471134796.USD","BK4504","LU1894683348.USD","IE00BFXG1179.USD","BK4168","XJO.AU","LU1868837300.USD","LU2237443549.SGD","BK7511","BK4552","BK4127","LU1868837136.USD","IE00BSNM7G36.USD","LU2237443895.HKD","IE0004091025.USD","BK7062","BK7507","IE0004086264.USD"],"gpt_icon":0},{"id":"2541057240","title":"BHP considers return to nickel business with ultra-cheap mine project","url":"https://stock-news.laohu8.com/highlight/detail?id=2541057240","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541057240?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:00","pubTimestamp":1749150000,"startTime":"0","endTime":"0","summary":"BHP is considering re-entering the nickel industry with a $1 billion ($1.5 billion) mine in Tanzania that promises to be a lower cost producer than the world-beating Indonesian nickel industry.The ASX","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-considers-return-to-nickel-business-with-ultra-cheap-mine-project-20250605-p5m535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7095","BK7507","BK4585","LU0300736492.USD","BK4588","BHP","BK7511","BHP.AU","BK4168"],"gpt_icon":0},{"id":"2541043641","title":"2030 forecast: As Australia's iron ore export earnings decline, copper will rise. What does this mean for BHP shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043641","media":"MotleyFool","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043641?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:57","pubTimestamp":1749103020,"startTime":"0","endTime":"0","summary":"BHP Group Ltd shares are $38.16 on Thursday, up 0.55%.  BHP is one of the world's biggest miningcompanies with a diversified asset base that includes iron ore, copper, potash, and coal.  It's one of the world's largest iron ore producers and claims the No. 1 spot for copper production.  Iron ore is its biggest earner, followed by copper.  So, how is BHP placed to navigate the future, given forecasts of a decline in Australia's export earnings for iron ore but a rise for copper?BHP generated record iron ore and copper production over the first three quarters of FY25, according to its latest report. Copper production was up 10% to 1.5 million tonnes over the three quarters.  This was due to a 20% increase in output at the Escondida mine in Chile and strong output from the Spence mine in Chile and Copper South Australia. BHP sold its copper for an average realised price of US$4.19 per pound. That was up 13% from the prior corresponding period . BHP also mined 193 million tonnes of iron or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/05/2030-forecast-as-australias-iron-ore-export-earnings-decline-copper-will-rise-what-does-this-mean-for-bhp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","XKO.AU","BHP","XAO.AU","BHP.AU"],"gpt_icon":0},{"id":"2541156300","title":"Investors Should be Mindful of Positioning in Australian Banks Vs Miners -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541156300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541156300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:30","pubTimestamp":1749087000,"startTime":"0","endTime":"0","summary":"0130 GMT - The outperformance of Australian banking stocks over mining ones \"is looking tired,\" Citi analysts say in a note. Since the start of 2024, Australia's banks have outperformed the S&P/ASX200 by roughly 27%, while materials stocks have underperformed the index by the same amount, the analysts say. The two sectors account for some 45% of the Australian market, so \"getting the sector tilt right is one of the crucial calls for portfolio managers,\" they say. While the analysts aren't especially bullish on miners, they say investors should be mindful of their positioning. For banks, valuations look full and earnings expectations are being downgraded. Miners look better value and have some better earnings momentum, they say. Among miners, they highlight a buy rating on BHP. They say NAB and CBA are their top sell calls. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","CBA.AU","BK7507","NABZY","BK4168","BK4207","BK7135","ISBC","BHP","BHP.AU","BK4585","NAB.AU","BK7095","BK4211","BK4588","BK7511"],"gpt_icon":0},{"id":"2540593086","title":"Analysts Offer Insights on Materials Companies: James Hardie (JHX) and BHP Group Ltd (OtherBHPLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540593086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540593086?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:40","pubTimestamp":1748997627,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on James Hardie (JHX – Research Report) and BHP Group Lt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-james-hardie-jhx-and-bhp-group-ltd-otherbhplf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-james-hardie-jhx-and-bhp-group-ltd-otherbhplf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","BK4168","BK4544","ARKG","JHX","LU0300736492.USD","BK4585","BK4588","BHP"],"gpt_icon":0},{"id":"2540080679","title":"BHP’s monumental copper pay and play in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080679","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080679?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:22","pubTimestamp":1748996520,"startTime":"0","endTime":"0","summary":"Complete with goggles, breathing mask and hard hat, I peer cautiously over the edge of the world’s biggest copper mine. BHP’s Escondida project is 3000 metres high up in the Atacama Desert in northern Chile, close to the Andes mountains and 1200 kilometres from Santiago.It’s a compelling example of the close connections between Australian resources companies and the mining-based economy of this spectacular country stretching out along South America’s western coast.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/bhp-s-monumental-copper-pay-and-play-in-chile-20250604-p5m4pl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0300736492.USD","BHP.AU","BHP","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2540748083","title":"Next Gold Powerhouse Emerges as Prices Break Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748083","media":"CNW Group","labels":["economic","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748083?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867400,"startTime":"0","endTime":"0","summary":"ESGold is based on a replicable growth model, built for scale and designed to overcome the high failure rate among junior miners.With funding in place, the company has begun on-site construction and assembly at Montauban.ESGold remains laser focused on achieving its dual-track strategy: near-term gold and silver production paired with district-scale exploration.Amid this forward momentum, ESGold remains constantly committed to clean-processing initiatives.Click hereto view the custom infographic of the ESGold editorial.Paulson is not alone in his thinking. Historically a popular asset that investors often use as a hedge against various economic and market risks, gold continues to be a viable option for savvy investors in today's fragile economic setting. However, many retail and institutional investors are looking past large caps and ETFs, turning instead to permitted, low-capex production stories with built-in scalability.The gold mining space is inundated with exploration and develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/next-gold-powerhouse-emerges-prices-123000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHP","BK4017","WPM","BK4555","AEM","LU0612318385.USD","03160","BK4168","BK4585","LU1169590202.USD","LU0300736492.USD","BK4604","LU1169589451.USD","ESAUF","LU0496367417.USD","TM","LU1223083913.SGD","IRR","B","LU0498741890.SGD","LU1430597077.USD","SG9999001143.SGD","LU0654597011.USD","LU0498741114.HKD","LU1223082196.USD","BK4161","BK4588","LU0612318971.USD","BK4099"],"gpt_icon":0},{"id":"2540730722","title":"Is this a good time to buy BHP shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540730722","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540730722?lang=en_us&edition=fundamental","pubTime":"2025-06-02 05:15","pubTimestamp":1748812500,"startTime":"0","endTime":"0","summary":"The ASX mining share BHP Group Ltd (ASX: BHP) has seen a fair amount of volatility over the past several months, but it has drifted lower in that time, as the chart below shows.  With a lower valuatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/02/is-this-a-good-time-to-buy-bhp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","BK7511","BK4588","BHP.AU","BK4168","BK7095","BK7507","EBIT","BHP","LU0300736492.USD"],"gpt_icon":0},{"id":"2539279419","title":"Miners Scramble to Move Into Copper. 2 Stocks to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279419?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:23","pubTimestamp":1748622180,"startTime":"0","endTime":"0","summary":"This should be a great time to be a mining company. The global transition to electric vehicles and renewable energy will drive copper demand up by half, nickel more than twice, and lithium 11 times from 2020 to 2040, the International Energy Agency predicts.Markets apparently missed the memo. Shares in the two industry giants, BHP Group and Rio Tinto, are both down by a quarter from peaks in early 2023. Total returns look better thanks to hefty dividends but are still negative. The surprise resignation of Rio Tinto CEO Jakob Stausholm, announced May 22, isn't a bullish sign.Part of the sector's problem is cyclical: The stocks went on an irrationally exuberant tear coming out of the pandemic. Part is structural, too.Stausholm may be proved right in the long run, investors think. \"The time you want to buy into a metal is when everybody hates it,\" Morningstar's Mills says. Rio Tinto is \"trading at a relatively large discount to our valuation,\" Woodmac's Whiteside adds. Nevertheless, St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7511","RIO","BHP.AU","LU0300736492.USD","RIO.AU","BK4585","BK4588","BK7095","BHP","BK7507"],"gpt_icon":0},{"id":"2539484772","title":"Will CBA shares continue to outperform BHP shares over the next 5 years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539484772","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539484772?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:53","pubTimestamp":1748584428,"startTime":"0","endTime":"0","summary":"When it comes to ASX heavyweights, Commonwealth Bank of Australia  and BHP Group Ltd  shares are at the top of the pack. But over the past five years, the scoreboard is clear: CBA shares have crushed BHP shares, delivering a staggering 177% return, compared to just 25% for BHP. Both exclude dividends. But the big question for investors is: can this outperformance continue over the next five years?Trying to predict which of these ASX 200 heavyweights will outperform over a five-year period is no easy task. CBA shares' past performance has been exceptional, but the bank's lofty valuation leaves little margin for error. BHP, by contrast, looks cheaper and better supported by broker recommendations — but its fate is more tied to commodity prices and global economic trends. Starting from an undervalued position arguably gives BHP the edge, especially if the mining cycle turns favourable and its copper strategy pays off. But it is a higher-risk bet, and the path forward will likely be bumpie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/will-cba-shares-continue-to-outperform-bhp-shares-over-the-next-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CBA.AU","BHP","CBA","BHP.AU"],"gpt_icon":0},{"id":"2539294919","title":"Market Chatter: BHP Appeals Commission's Order to Rehire Sacked Miner","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294919?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:33","pubTimestamp":1748561602,"startTime":"0","endTime":"0","summary":"BHP Group  is challenging a Fair Work Commission order to rehire a miner sacked for punching a co-worker, citing the ruling overlooked key facts and that reinstatement is inappropriate, according to a Thursday report by the Australian.The commission ruled the worker acted in self-defense, the article said.The company did not immediately respond to a request for comment by MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","BHP","BK7511","BK7095","BHP.AU","BK7507","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2538441623","title":"Australian Shares Flat; US Supreme Court Rejects Apache Appeal Against Rio, BHP Arizona JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441623","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441623?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:49","pubTimestamp":1748414985,"startTime":"0","endTime":"0","summary":"Australian shares ended flat with a negative bias on Wednesday, as inflation data supported the Reserve Bank of Australia's cautious stance about future rate cuts.The S&P/ASX 200 Index was little chan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7110","BK7507","BK7511","LU0256331488.USD","XAO.AU","BK7504","BHP","BK4585","BK7095","BHP.AU","RIO.AU","XJO.AU","XKO.AU","MAC.AU","APA","BK4588","BK4213","BK4168","MIN.AU","LU0300736492.USD"],"gpt_icon":0},{"id":"2538176384","title":"Why Anglo American’s platinum spin-off may tempt BHP back to the table","url":"https://stock-news.laohu8.com/highlight/detail?id=2538176384","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538176384?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:21","pubTimestamp":1748398860,"startTime":"0","endTime":"0","summary":"Anglo American will complete the divestment of its South African platinum mines this week in a move UBS suggests could revive BHP’s takeover ambitions.Anglo shareholders voted to demerge the platinum ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/why-anglo-american-s-platinum-spin-off-may-tempt-bhp-back-to-the-table-20250528-p5m2uo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4585","BHP","BK4588","LU0300736492.USD","AFG","BK4168","BK4107","BK4117","BHP.AU"],"gpt_icon":0},{"id":"2538041142","title":"Hold Rating on Nexa Resources SA Amid Potential Acquisition of BHP’s Copper and Gold Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2538041142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538041142?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:56","pubTimestamp":1748397365,"startTime":"0","endTime":"0","summary":"Carlos De Alba, an analyst from Morgan Stanley, maintained the Hold rating on Nexa Resources SA (NEXA – Research Report). The associated price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-nexa-resources-sa-amid-potential-acquisition-of-bhps-copper-and-gold-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-nexa-resources-sa-amid-potential-acquisition-of-bhps-copper-and-gold-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP"],"gpt_icon":0},{"id":"2538841679","title":"Supreme Court Declines to Take Up Challenge to Big Arizona Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841679?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:22","pubTimestamp":1748395320,"startTime":"0","endTime":"0","summary":"The Supreme Court cleared a major obstacle for a giant copper project in Arizona being developed by the world's two most valuable mining companies, declining to review a case from a coalition of Native American people, religious groups and others who say the planned mine will destroy a sacred site.The project, called Resolution Copper, has been under development by mining giants Rio Tinto and BHP Group for roughly two decades. The companies say the mine could supply as much as a quarter of current U.S. demand for copper, a metal viewed as essential to everything from electric vehicles to the data centers powering the AI boom.Supported by other Native American people, Christian groups, environmentalists and outdoor enthusiasts, the Apache group sought an appeal from the Supreme Court to block a federal land transfer needed for the project to advance. The court rejected a plea to review the case.As a result, the U.S. Forest Service will be able to go ahead with republishing a final envir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU0300736492.USD","BHP.AU","BK7095","BK7511","BHP","BK4588","RIO.AU","BK7507","BK4585","RIO"],"gpt_icon":0},{"id":"2538460376","title":"Rio Tinto, BHP Group Clear Legal Challenge to Land Transfer Deal for Resolution Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460376?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:46","pubTimestamp":1748357218,"startTime":"0","endTime":"0","summary":"Rio Tinto  and BHP Group  have cleared a legal challenge against their Resolution Copper project after the US Supreme Court on May 14 denied a rehearing petition from Native American group Apache Stronghold.Apache Stronghold was seeking to block the transfer of Oak Flat, a federally owned land within the Tonto National Forest, to Resolution Copper.Rio Tinto holds a 55% stake in Resolution Copper, while BHP owns the remaining 45% interest.Price: 61.00, Change: -0.59, Percent Change: -0.95","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","BK7507","BK4168","BHP","BHP.AU","RIO.AU","BK4585","BK7095","BK4588","BK7511","RIO"],"gpt_icon":0},{"id":"2538486688","title":"Kingsrose Mining Advances Exploration Efforts in Finnmark with BHP Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2538486688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538486688?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:57","pubTimestamp":1748303879,"startTime":"0","endTime":"0","summary":"Kingsrose Mining Ltd ( ($AU:KRM) ) has issued an update. Kingsrose Mining Ltd has provided an update on its exploration alliances with BHP in Finnm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsrose-mining-advances-exploration-efforts-in-finnmark-with-bhp-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsrose-mining-advances-exploration-efforts-in-finnmark-with-bhp-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BHP","BK4585","LU0300736492.USD","BK4168"],"gpt_icon":0},{"id":"2538875904","title":"Mining giant BHP joins Oracle, Grab, PwC with AI Hub in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2538875904","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538875904?lang=en_us&edition=fundamental","pubTime":"2025-05-27 02:00","pubTimestamp":1748282405,"startTime":"0","endTime":"0","summary":"The hub will bring together a team of AI specialists to lead collaborations between BHP and local partners, developing practical solutions to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/technology/mining-giant-bhp-joins-oracle-grab-pwc-ai-hub-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/technology/mining-giant-bhp-joins-oracle-grab-pwc-ai-hub-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4097","BK4534","BK4588","LU0157215616.USD","LU2362540622.SGD","BK4533","HUBG","IE0031619046.USD","LU0957808578.USD","LU0320765489.SGD","LU0417517546.SGD","IE00B5949003.HKD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BHP","LU0082616367.USD","LU0256863811.USD","LU0949170772.SGD","LU2108987350.USD","LU0979878070.USD","LU0889565833.HKD","LU1989764664.SGD","LU0985489474.SGD","LU0980610538.SGD","LU0210637038.USD","LU1815336760.USD","LU0198837287.USD","LU2360106780.USD","LU0300736492.USD","LU2045819591.USD","BK4230",".IXIC","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1242518931.SGD","IE00BLSP4239.USD","LU1489326972.SGD","LU0130102774.USD","SGXZ58947870.SGD","LU1642822529.SGD","SG9999002414.USD","IE0009356076.USD","LU1201861249.SGD","LU2362541273.HKD","IE00B775SV38.USD","BK4528","LU1429558221.USD","ORCL","LU0323591593.USD"],"gpt_icon":1},{"id":"2538142664","title":"New Buy Rating for BHP Group Ltd (BHPLF), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142664?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:05","pubTimestamp":1748221529,"startTime":"0","endTime":"0","summary":"In a report released today, Rahul Anand from Morgan Stanley maintained a Buy rating on BHP Group Ltd (BHPLF – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-bhp-group-ltd-bhplf-the-basic-materials-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-bhp-group-ltd-bhplf-the-basic-materials-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BHP","BHPLF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"BHP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-06-26","current":10.539077,"percent":0.298132,"low":3.849182,"twenty":5.771619,"median":12.34978,"eighty":19.441778,"high":27.382601,"avg":13.460572,"sd":6.167975,"marketCap":119997931492.9},"quantilePoints":[{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-25","current":10.85366,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123579776411.44},{"date":"2025-05-02","current":10.84341,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123463071223.81},{"date":"2025-05-09","current":10.737653,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":122258917298.22},{"date":"2025-05-16","current":11.323425,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":128928514882.98},{"date":"2025-05-23","current":10.967228,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":124872860486.24},{"date":"2025-05-30","current":10.989386,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125125154983.57},{"date":"2025-06-06","current":11.119073,"twenty":5.772014,"median":12.413496,"eighty":19.434714,"marketCap":126601763533.4},{"date":"2025-06-13","current":10.854554,"twenty":5.772014,"median":12.395406,"eighty":19.434714,"marketCap":123589951782.73},{"date":"2025-06-20","current":10.418057,"twenty":5.771619,"median":12.364916,"eighty":19.441778,"marketCap":118619992790.58},{"date":"2025-06-26","current":10.539077,"twenty":5.771619,"median":12.34978,"eighty":19.441778,"marketCap":119997931492.9}],"updateTime":1751030957548}}}