US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BHP Billiton

49.32

+1.673.50%

Volume:821.82K

Turnover:40.48M

Market Cap:125.17B

PE:11.00

High:49.55

Open:48.77

Low:48.70

Close:47.65

Loading ...

Overview Company News Filings

Market Chatter: BHP to Invest AU$10.6 Billion in Canadian Potash Mine

MT Newswires Live

BHP Group Ltd (BHPLF) Gets a Hold from RBC Capital

BHP Director Acquires Shares Reflecting Confidence in Market Position

BHP's chairman is buying shares on-market and Goldman Sachs thinks you should too

BHP Group Director Increases Stake in Company Shares

Australia should look past Trump’s theatre, says BHP’s man in US

The Australian Financial Review

Why this fund manager is buying the dip in BHP shares

BHP taken to umpire for ‘bad faith bargaining’ in the Pilbara

The Australian Financial Review

BHP Director Increases Stake with Additional Share Acquisition

BHP Group Ltd (BHPLF): New Buy Recommendation for This Basic Materials Giant

BHP Group (ASX:BHP) Sees 11% Share Price Decline Over the Past Week

Simply Wall St.

BHP Group price target lowered to 1,800 GBp from 2,100 GBp at Deutsche Bank

BHP Director Buys 1,000 ADSs, Signaling Confidence

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Freeport-McMoRan Stock Loses 25% in 3 Months: Should You Buy Now?

Mining Selloff Suggests Commodities Expected to Go Lower -- Market Talk

Iron ore prices near US$90/tn remind Aussies to focus more on China in weeks ahead

The Market Herald

Reasons to Think BHP Might Make Another Play for Anglo American in 2025 -- Market Talk

Australian Miners Walloped Again Ahead of New Tariffs -- Market Talk

Market Chatter: BHP Group Sacks Workers Involved in Queensland Coal Mines Rehabilitation

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","market":"US","secType":"STK","nameCN":"BHP Billiton","latestPrice":49.32,"timestamp":1745417713419,"preClose":47.65,"halted":0,"volume":821819,"delay":0,"floatShares":2393800375,"shares":2537996117,"eps":4.481774,"marketStatus":"Trading","change":1.67,"latestTime":"04-23 10:15:16 EDT","open":48.77,"high":49.55,"low":48.7,"amount":40479379.420227,"amplitude":0.017838,"askPrice":49.31,"askSize":31,"bidPrice":49.27,"bidSize":300,"shortable":3,"etf":0,"ttmEps":4.481774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":549086400000,"exchange":"NYSE","adjPreClose":47.65,"dividendRate":0.050284,"preHourTrading":{"tag":"盘前","latestPrice":48.81,"preClose":47.65,"latestTime":"09:29 EDT","volume":54180,"amount":2661328.75176,"timestamp":1745414999373},"postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":47.65,"latestTime":"19:57 EDT","volume":9607,"amount":458620.21,"timestamp":1745366249466},"volumeRatio":2.848068,"impliedVol":0.3355,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHP\",,,,,undefined,":{"symbol":"BHP","floatShares":2393800375,"roa":"13.22%","roe":"27.69%","lyrEps":3.116416,"volumeRatio":2.848068,"shares":2537996117,"dividePrice":2.48,"high":49.55,"amplitude":0.017838,"preClose":47.65,"low":48.7,"week52Low":39.73,"pbRate":"2.75","psRate":"2.32","week52High":63.21,"institutionHeld":0.3861,"latestPrice":49.32,"committee":0.812689,"eps":4.481774,"divideRate":0.050284,"volume":821819,"delay":0,"ttmEps":4.481774,"open":48.77,"prevYearClose":48.83,"prevWeekClose":46.49,"prevMonthClose":48.54,"prevQuarterClose":48.54,"fiveDayClose":46.25,"twentyDayClose":49.65,"sixtyDayClose":49.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528207862","title":"Market Chatter: BHP to Invest AU$10.6 Billion in Canadian Potash Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207862?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:18","pubTimestamp":1744845537,"startTime":"0","endTime":"0","summary":"BHP Group  will invest AU$10.6 billion in the Jansen potash mine in Saskatchewan, Canada, as the company seeks to reduce its reliance on iron ore, according to a Wednesday report by Nikkei Asia.The move comes after BHP's half-year revenue fell 8% to $25.2 billion, largely due to a 20% drop in iron ore prices, which account for about half of its sales. Analysts expect further price declines as Chinese demand plateaus, the report said.The company targets an annual production of 8.5 million tonnes at Jansen by 2030, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7095","BK7511","BHP.AU","BK4168","BK7507","BHP","BK4588"],"gpt_icon":0},{"id":"2527351407","title":"BHP Group Ltd (BHPLF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768129,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kaan Peker maintained a Hold rating on BHP Group Ltd (BHPLF – Research Report) on April 14 and set a price target of A$44.00. P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-gets-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHPLF","BHP","BK4168","BK4588","BK4207","BK4585"],"gpt_icon":0},{"id":"2527600430","title":"BHP Director Acquires Shares Reflecting Confidence in Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600430","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600430?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:29","pubTimestamp":1744698587,"startTime":"0","endTime":"0","summary":"An update from BHP Group Ltd ( ($AU:BHP) ) is now available. BHP Group Limited announced a transaction involving the on-market purchase of 1,223 or...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-director-acquires-shares-reflecting-confidence-in-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-director-acquires-shares-reflecting-confidence-in-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2527097586","title":"BHP's chairman is buying shares on-market and Goldman Sachs thinks you should too","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097586","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097586?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:30","pubTimestamp":1744608622,"startTime":"0","endTime":"0","summary":"BHP's six-month share price slump prompted chairman Ross McEwan to buy 10,000 shares last week at an average price of $34.15 per share, with the veteran deal maker sitting on a $20,000 profit in a matter of days as the stock added 2.8% to $36.42 on Monday.Many of the 17 million Australians estimated to have a financial interest in BHP via direct share ownership or their superannuation funds will also wonder whether it's possible to make a quick profit on the miner, given its knocked-down share price.Analysts at Goldman Sachs reckon it's still a buy. Goldman's commodities team has lowered its iron and met coal price forecasts to adjust for softer Chinese demand, but still thinks the miner's strong balance sheet and low-cost operations will see it through a trade war slow down.All else being equal, this suggests Rio will deliver more profit per share than BHP to mean it's better value, but the catch is that Goldman's forecasts are based partly on volatile copper prices and hard-to-predic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/bhp-s-chairman-is-buying-shares-on-market-and-goldman-sachs-thinks-you-should-too","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/bhp-s-chairman-is-buying-shares-on-market-and-goldman-sachs-thinks-you-should-too","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2347655156.SGD","BHP.AU","LU1720051108.HKD","LU1868836914.USD","LU0096364046.USD","LU2028103732.USD","IE0002270589.USD","LU0912757837.SGD","LU0267386448.USD","IE00BFXG1179.USD","LU2089284900.SGD","LU0048573561.USD","LU1732799900.SGD","LU2237443622.USD","NST.AU","BK4168","BK4211","BK7507","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","LU2750360997.AUD","BK7104","BK4127","FCF","LU1162221912.USD","LU1868836757.USD","LU0158827781.USD","NEM.AU","RIO.AU","LU2271345857.HKD","LU0106261372.USD","BK4550","LU2471134879.HKD","LU1363072403.SGD","LU0061475181.USD","BK4534","LU2237443549.SGD","LU1720051017.SGD","LU1868837300.USD","BK4533","DEG.AU","IE0034235188.USD","LU2237438978.USD","LU2133065610.SGD","BHP","LU2089283258.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2527392092","title":"BHP Group Director Increases Stake in Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392092","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392092?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606679,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BHP Group Ltd ( ($AU:BHP) ). BHP Group Limited has announced a change in the director’s interest, with Dion Wei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-group-director-increases-stake-in-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-group-director-increases-stake-in-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4168","BK4585","BK4588"],"gpt_icon":0},{"id":"2527258499","title":"Australia should look past Trump’s theatre, says BHP’s man in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258499","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258499?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595820,"startTime":"0","endTime":"0","summary":"The morning after Donald Trump’s “liberation day” tariff announcement sent shockwaves around the world, Dominic Perrottet was at the US Department of Interior headquarters for a meeting with the White House’s incoming mining chief.As governments, markets and investors across the globe tried to dissect the laundry list of trade barriers going up around the US economy, David Copley wanted to know one thing from BHP’s external affairs chief.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/economy/australia-should-look-past-trump-s-theatre-says-bhp-s-man-in-us-20241201-p5kuwv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XKO.AU","XAO.AU","BHP","BK4585","BK4588","BHP.AU","XJO.AU","BK4168"],"gpt_icon":0},{"id":"2527928546","title":"Why this fund manager is buying the dip in BHP shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928546","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928546?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:23","pubTimestamp":1744593783,"startTime":"0","endTime":"0","summary":"BHP Group Ltd (ASX: BHP) shares have gotten walloped in the early months of the new Donald Trump presidency. Now, the first month of Trump's return to the White House saw a modest uptick for the S&P/A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/14/why-this-fund-manager-is-buying-the-dip-in-bhp-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","BK7095","XAO.AU","XKO.AU","BK4168","BK7511","BHP","BHP.AU","BK7007","XJO.AU","COH.AU","BK7507","BK4588"],"gpt_icon":0},{"id":"2526584216","title":"BHP taken to umpire for ‘bad faith bargaining’ in the Pilbara","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584216","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354860,"startTime":"0","endTime":"0","summary":"Mining unions are accusing BHP of a go-slow in pay talks by only showing up for three meetings in six months to negotiate the first union deal for iron ore production workers in the Pilbara.The Wester","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/bhp-taken-to-umpire-for-bad-faith-bargaining-in-the-pilbara-20250411-p5lr2y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7511","BK7507","BHP","BHP.AU","BK7095","PLS.AU","BK4588","BK4168","BK4585","BK7504"],"gpt_icon":0},{"id":"2526257285","title":"BHP Director Increases Stake with Additional Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257285","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257285?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:39","pubTimestamp":1744339189,"startTime":"0","endTime":"0","summary":"The latest update is out from BHP Group Ltd ( ($AU:BHP) ). BHP Group Limited announced a change in the director’s interest, with Ross McEwan acquir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-director-increases-stake-with-additional-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-director-increases-stake-with-additional-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4168","BHP","BK4585"],"gpt_icon":0},{"id":"2526529389","title":"BHP Group Ltd (BHPLF): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529389?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:35","pubTimestamp":1744328109,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Paul Young maintained a Buy rating on BHP Group Ltd (BHPLF – Research Report) on April 8 and set a price target of A$45.10. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-new-buy-recommendation-for-this-basic-materials-giant-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bhp-group-ltd-bhplf-new-buy-recommendation-for-this-basic-materials-giant-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","ARKG","BK4516","IE0004086264.USD","BK4168","BK4127","BK4588","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","LU0742534661.SGD","LU0096364046.USD","BK4585","LU1868836757.USD","IE00BSNM7G36.USD","LU1791807156.HKD","BHPLF","BHP","LU2471134796.USD","IE0002270589.USD","LU0251131958.USD","BK4544","BK4533","LU0048573561.USD","LU2237443465.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134879.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","LU2237443549.SGD","LU0251142724.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2526531448","title":"BHP Group (ASX:BHP) Sees 11% Share Price Decline Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531448?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:17","pubTimestamp":1744222640,"startTime":"0","endTime":"0","summary":"BHP Group experienced a 11% decline in share price over the past week, a movement reflecting broader market volatility rather than isolating company-specific factors. The retirement of Ken MacKenzie as an independent Non-executive Director was a key event, but given the 12% drop in the broader market amid global tariff uncertainties, it's unlikely this board change exerted a significant effect on the company’s trajectory. Financial markets, especially industries entwined with global trade, were broadly impacted by fear of an economic slowdown, suggesting BHP's price move was part of a wider market trend.We've spotted 2 possible red flags for BHP Group you should be aware of, and 1 of them can't be ignored.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhp-group-asx-bhp-sees-181720335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHP","BK4585","BK4588","BHP.AU","BK4168"],"gpt_icon":0},{"id":"2526318898","title":"BHP Group price target lowered to 1,800 GBp from 2,100 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318898?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:10","pubTimestamp":1744218632,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Liam Fitzpatrick lowered the firm’s price target on BHP Group (BHP) to 1,800 GBp from 2,100 GBp and keeps a Hold rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bhp-group-price-target-lowered-to-1800-gbp-from-2100-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bhp-group-price-target-lowered-to-1800-gbp-from-2100-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","BHP"],"gpt_icon":0},{"id":"2526739705","title":"BHP Director Buys 1,000 ADSs, Signaling Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739705","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739705?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:57","pubTimestamp":1744217843,"startTime":"0","endTime":"0","summary":"BHP Group Ltd ( ($AU:BHP) ) just unveiled an announcement. BHP Group Limited announced a transaction involving Gary Goldberg, a non-executive direc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bhp-director-buys-1000-adss-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bhp-director-buys-1000-adss-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHP","BK4585","BK4168","BK4588"],"gpt_icon":0},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4139","SAN.AU","BK4168","MREO","BK7507","VRNA","CUK","AFG","BK4107","BK4117","BK7511","BK7095","NCNA","GNFT","BK4613","BK4207","AMRN","ASND","BK4082","BDRX","BK4505","BHP","LU0109394709.USD","BK4007","BK4588","BK4528","BK4521","LU0889565916.HKD","TRIB","SAP","BBVA","BHP.AU","SAN","ARGX","BK4585","LU0320765992.SGD","BK4023","BK4142","BK7142"],"gpt_icon":0},{"id":"2526362372","title":"Freeport-McMoRan Stock Loses 25% in 3 Months: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362372?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198920,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan Inc. FCX shares have lost 25.1% in the past three months. The downside is partly due to the slump in copper prices amid uncertainties over U.S. tariffs and concerns over FCX’s high production costs.Freeport has underperformed the Zacks Mining - Non Ferrous industry’s decline of 24.2% while outperforming the S&P 500’s fall of 13.6% in the past three months. Its peers, Southern Copper Corporation SCCO, BHP Group Limited BHP and Rio Tinto Group RIO, have lost 20.1%, 17.1% and 11.1%, respectively, over the same period. Southern Copper remains hamstrung by higher operating costs. BHP Group is facing headwinds from lower iron ore and steelmaking coal prices and higher labor costs. Weaker iron ore prices and lower shipments are weighing on Rio Tinto.Technical indicators show that FCX has been trading below the 200-day simple moving average  since Nov. 11, 2024. The stock is currently trading below its 50-day SMA. Following a death crossover on Dec. 3, 2024, the 50-day SMA con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmoran-stock-loses-25-114200272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1023059493.AUD","IE00B19Z9P08.USD","RIO","IE00B19Z3581.USD","LU1267930573.SGD","BK7095","SOJE","LU2272731782.SGD","LU1992135399.USD","BK4585","BK7507","BK7511","RIO.AU","LU1430597077.USD","SOJD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0050427557.USD","BK4217","SCCO","BHP","LU0132412106.USD","LU0505663152.USD","LU0612318971.USD","LU2237438978.USD","LU2462611646.USD","LU2272731600.USD","SMA","BK4566","IE00BZ9MQY76.HKD","LU1992135472.HKD","BK4168","BK4015","IE0002270589.USD","LU2498475776.HKD","LU0630314457.HKD","LU1883866441.USD","IE00B19Z9Z06.USD","LU0612318385.USD","LU0456854461.SGD","LU0310800379.SGD","LU0278409577.USD","LU0708994859.HKD","LU0300736492.USD","FCX","BHP.AU","IE00B7SZLL34.SGD","LU0654597011.USD","BK4588","LU0330918003.SGD"],"gpt_icon":0},{"id":"2526863213","title":"Mining Selloff Suggests Commodities Expected to Go Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526863213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526863213?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:21","pubTimestamp":1744179660,"startTime":"0","endTime":"0","summary":"0621 GMT - The continuing selloff in mining stocks suggests investors expect more falls in commodity prices ahead, according to Citi analyst Paul McTaggart. He says nearly two-thirds of the Australian mining stocks Citi covers are trading below discounted cash flow under both base-case commodity price forecasts and holding spot commodity prices for five years. \"Value is now apparent,\" says McTaggart. \"That said, if we are heading into a global metals recession, then commodity prices will fall further.\" Citi views steel and iron ore as relatively defensive, given that Chinese stimulus could provide some demand support. In Sydney, BHP is down 3.5% and Rio Tinto is 5.0% lower. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","BK4168","BK7507","BK4588","BHP","RIO","BK7511","BK7095","BK4585","RIO.AU"],"gpt_icon":0},{"id":"2526801547","title":"Iron ore prices near US$90/tn remind Aussies to focus more on China in weeks ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801547","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801547?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:33","pubTimestamp":1744169580,"startTime":"0","endTime":"0","summary":"On the back of Donald Trump’s latest – and frankly absurd – threats to hit China with 104% tariffs, the price of iron ore has tumbled sharply and is currently worth US$92.80/tonne in Singapore at 1.20pm this afternoon.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.That’s officially a YTD low for what is the key economic pillar of Australia’s export economy.The thinking goes that China, now dealing with the economic impacts of tariffs – both those imposed upon it by the U.S. and, those it imposed itself on the U.S. in retaliation – will take some steam out of China’s already struggling property and construction sectors, culminating in less demand for iron ore.Iron ore, is, of course, the major lifeblood of the Australian economy.It effectively commands the price of our currency, given the AUD is viewed in forex houses around the world as a bellwether of the Chinese economy.1M iron o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/iron-ore-prices-near-us90-tn-remind-aussies-to-focus-more-on-china-in-weeks-ahead-2025-04-09/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["RIO.AU","XAO.AU","BHP","BK7507","XJO.AU","BK4168","BK7504","BK4585","FMG.AU","BK7129","BK4588","XKO.AU","MIN.AU","MIN","BK7095","BHP.AU","RIO","BK7511"],"gpt_icon":1},{"id":"2526806585","title":"Reasons to Think BHP Might Make Another Play for Anglo American in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806585?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:19","pubTimestamp":1744168740,"startTime":"0","endTime":"0","summary":"0319 GMT - Shares of BHP have outperformed those in Anglo American so far this year, leading Jefferies analysts to wonder: Could a takeover be back on the table in 2025?BHP unsuccessfully tried to buy its rival a year ago, but the rationale for a deal--its relentless pursuit of copper--still stands, the analysts say. They reckon Anglo is \"arguably on the cusp of becoming a more compelling target,\" given a significant part of its own restructuring should soon be done. \"An argument against a move on Anglo could be risk of near-term earnings dilution, but BHP may be willing to do a deal that is perceived to be dilutive in the short term to become a bigger copper miner and better company for the long term,\" the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7507","BK7511","NGLOY","AFG","BHP","BK4117","BK4107","BHP.AU","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2526872361","title":"Australian Miners Walloped Again Ahead of New Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:00","pubTimestamp":1744164000,"startTime":"0","endTime":"0","summary":"0200 GMT - Australian miners are deep in the red on President Trump's soon-to-be-enacted 104% tariff on imports from China, the dominant buyer in global commodity markets. BHP and Rio Tinto, the world's two biggest miners by market value, are down 3.0% and 4.2%, respectively. Investors fear the escalating trade war between the world's largest economies will weigh on commodity demand. Australia's metals and mining index is 3.1% lower. Lithium miners face a double whammy after President Trump signed executive orders aimed at revamping the U.S. coal industry and increasing the use of the fuel to generate electricity. Part of the reason some investors are bullish on lithium--a key battery ingredient--is the expectation of massive growth in energy storage for renewable-power generation. Producer Pilbara Minerals is down 6.0%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","MIN.AU","BK4168","BK7095","PLL.AU","BHP","IGO.AU","BK7506","RIO","BK4585","PLS.AU","PLL","RIO.AU","BK7504","BK7507","BK4588","BHP.AU"],"gpt_icon":0},{"id":"2526215918","title":"Market Chatter: BHP Group Sacks Workers Involved in Queensland Coal Mines Rehabilitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526215918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526215918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:31","pubTimestamp":1744151506,"startTime":"0","endTime":"0","summary":"BHP Group  sacked more contractors tasked to rehabilitate its Peak Downs, Saraji, and Caval Ridge coal mines in Queensland in a move coinciding with a separate review into operational inefficiencies, The Australian reported Tuesday.The contractors include 200 workers at DNH Solutions.In January, the BHP-operated BMA coal business sacked 26 contractors after discovering evidence of misconduct, per the report. A corruption investigation has since then been launched, but it is unclear when it will be completed.Tuesday's termination also comes as BMA explores ways to cut costs amid weaker coal prices, the report said.BHP did not immediately respond to a request for comment by MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP.AU","BK4168","BK7507","BK4588","BHP","BK7511","BK7095","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHP\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BHP","amount":1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-27"},{"date":"2025-02-17","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739826000000,"name":null,"time":"Post Market","dateTimestamp":1739768400000,"actualEps":null},{"date":"2024-09-13","symbol":"BHP","amount":1.48,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"必和必拓公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-03"},{"date":"2024-08-26","symbol":"BHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724702400000,"name":null,"time":"Post Market","dateTimestamp":1724644800000,"actualEps":null},{"date":"2024-03-07","symbol":"BHP","amount":1.44,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-03-08","defaultRemindTime":1709821800000,"name":"必和必拓公司","recordDate":"2024-03-28","payableDate":"2024-03-08","currency":"USD","dateTimestamp":1709787600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":1.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.28,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHP","date":"2025-04-21","current":10.43245,"percent":0.306006,"low":3.849182,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"high":27.382601,"avg":13.470085,"sd":6.165707,"marketCap":118783883977.16},"quantilePoints":[{"date":"2020-04-24","current":9.6512,"twenty":6.251648,"median":10.308474,"eighty":25.426997,"marketCap":90817787081.61},{"date":"2020-05-01","current":9.638374,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":90697102448.2},{"date":"2020-05-08","current":10.266645,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":96609128607.95},{"date":"2020-05-15","current":10.193829,"twenty":6.251648,"median":10.393892,"eighty":25.426997,"marketCap":95923928532.9},{"date":"2020-05-22","current":11.247112,"twenty":6.251648,"median":10.494732,"eighty":25.426997,"marketCap":105835320575.61},{"date":"2020-05-29","current":11.577189,"twenty":6.251648,"median":10.650458,"eighty":25.426997,"marketCap":108941349044.62},{"date":"2020-06-05","current":12.858161,"twenty":6.251648,"median":11.213173,"eighty":25.426997,"marketCap":120995297400.45},{"date":"2020-06-12","current":12.390799,"twenty":6.251648,"median":11.435259,"eighty":25.426997,"marketCap":116597417642.23},{"date":"2020-06-19","current":11.992475,"twenty":6.251648,"median":11.720039,"eighty":25.426997,"marketCap":112849193793.13},{"date":"2020-06-26","current":12.265148,"twenty":6.251648,"median":12.099766,"eighty":25.426997,"marketCap":115415048828.89},{"date":"2020-07-02","current":12.448319,"twenty":6.251648,"median":12.186095,"eighty":25.426997,"marketCap":117138679976.48},{"date":"2020-07-10","current":12.598431,"twenty":6.251648,"median":12.302573,"eighty":25.426997,"marketCap":118551231682.54},{"date":"2020-07-17","current":13.358826,"twenty":6.251648,"median":12.456427,"eighty":25.426997,"marketCap":125706556703.48},{"date":"2020-07-24","current":13.140531,"twenty":6.251648,"median":12.598388,"eighty":25.426997,"marketCap":123652395863.07},{"date":"2020-07-31","current":13.121457,"twenty":6.251648,"median":12.771486,"eighty":25.426997,"marketCap":123472910667.14},{"date":"2020-08-07","current":13.994262,"twenty":6.251648,"median":12.912251,"eighty":25.426997,"marketCap":131686011279.42},{"date":"2020-08-14","current":14.315307,"twenty":6.251648,"median":13.137272,"eighty":25.426997,"marketCap":134707034831.57},{"date":"2020-08-21","current":16.157967,"twenty":6.251648,"median":13.319379,"eighty":25.426997,"marketCap":128552790118.17},{"date":"2020-08-28","current":16.333262,"twenty":6.274151,"median":13.402215,"eighty":25.426997,"marketCap":129947434660.39},{"date":"2020-09-04","current":15.498682,"twenty":6.315053,"median":13.57469,"eighty":25.426997,"marketCap":123307518654.89},{"date":"2020-09-11","current":15.760114,"twenty":6.362365,"median":13.68008,"eighty":25.426997,"marketCap":125387461815.47},{"date":"2020-09-18","current":16.318205,"twenty":6.380954,"median":13.734759,"eighty":25.426997,"marketCap":129827635824.43},{"date":"2020-09-25","current":15.507774,"twenty":6.40936,"median":13.802787,"eighty":25.426997,"marketCap":123379851457.73},{"date":"2020-10-02","current":15.001085,"twenty":6.492076,"median":13.943901,"eighty":25.426997,"marketCap":119348634240.17},{"date":"2020-10-09","current":15.549147,"twenty":6.539786,"median":14.080908,"eighty":25.426997,"marketCap":123709013232.34},{"date":"2020-10-16","current":15.120018,"twenty":6.539786,"median":14.158823,"eighty":25.426997,"marketCap":120294861396.49},{"date":"2020-10-23","current":15.051245,"twenty":6.61596,"median":14.19642,"eighty":25.426997,"marketCap":119747703442.14},{"date":"2020-10-30","current":13.927238,"twenty":6.69577,"median":14.233147,"eighty":25.426997,"marketCap":110805101345.63},{"date":"2020-11-06","current":14.871606,"twenty":6.74643,"median":14.258296,"eighty":25.426997,"marketCap":118318498932.41},{"date":"2020-11-13","current":15.303819,"twenty":6.769259,"median":14.327928,"eighty":25.426997,"marketCap":121757183333.82},{"date":"2020-11-20","current":15.59495,"twenty":6.837093,"median":14.367055,"eighty":25.426997,"marketCap":124073424683.98},{"date":"2020-11-27","current":16.746761,"twenty":6.911065,"median":14.40822,"eighty":25.426997,"marketCap":133237230859.02},{"date":"2020-12-04","current":18.325627,"twenty":6.967777,"median":14.532913,"eighty":25.426997,"marketCap":145798686169.34},{"date":"2020-12-11","current":18.929459,"twenty":6.976564,"median":14.56436,"eighty":25.426997,"marketCap":150602773637.05},{"date":"2020-12-18","current":19.22284,"twenty":7.085197,"median":14.616452,"eighty":25.426997,"marketCap":152936916223.08},{"date":"2020-12-24","current":19.142984,"twenty":7.149188,"median":14.669219,"eighty":25.426997,"marketCap":152301578938.77},{"date":"2020-12-31","current":19.096507,"twenty":7.166524,"median":14.692744,"eighty":25.426997,"marketCap":151931811811.45},{"date":"2021-01-08","current":21.426718,"twenty":7.22955,"median":14.769591,"eighty":25.426997,"marketCap":170470970889.53},{"date":"2021-01-15","current":21.083689,"twenty":7.294711,"median":14.817828,"eighty":25.426997,"marketCap":167741835630.6},{"date":"2021-01-22","current":20.843554,"twenty":7.346241,"median":14.868915,"eighty":25.424492,"marketCap":165831316929.55},{"date":"2021-01-29","current":19.673025,"twenty":7.428871,"median":14.908767,"eighty":25.424492,"marketCap":156518589937.98},{"date":"2021-02-05","current":19.862498,"twenty":7.465759,"median":14.942998,"eighty":25.424492,"marketCap":158026031677.77},{"date":"2021-02-12","current":20.623101,"twenty":7.523034,"median":15.050465,"eighty":25.424492,"marketCap":164077389042.97},{"date":"2021-02-19","current":25.438289,"twenty":7.620216,"median":15.115175,"eighty":25.434774,"marketCap":177152244000.79},{"date":"2021-02-26","current":25.617244,"twenty":7.686973,"median":15.181508,"eighty":25.499294,"marketCap":178398490911.12},{"date":"2021-03-05","current":24.802678,"twenty":7.757667,"median":15.288891,"eighty":25.546539,"marketCap":172725846641.15},{"date":"2021-03-12","current":24.931649,"twenty":7.820452,"median":15.333232,"eighty":25.546113,"marketCap":173624004638.06},{"date":"2021-03-19","current":23.383332,"twenty":7.844967,"median":15.432588,"eighty":25.546113,"marketCap":162841520069.72},{"date":"2021-03-26","current":23.2856,"twenty":7.894262,"median":15.499812,"eighty":25.545687,"marketCap":162160922672.01},{"date":"2021-04-01","current":23.356507,"twenty":7.916315,"median":15.532965,"eighty":25.545687,"marketCap":162654714867.31},{"date":"2021-04-09","current":23.996474,"twenty":7.962363,"median":15.578094,"eighty":25.546113,"marketCap":167111439900.14},{"date":"2021-04-16","current":24.945177,"twenty":8.033061,"median":15.639905,"eighty":25.546113,"marketCap":173718209900.26},{"date":"2021-04-23","current":24.852386,"twenty":8.081791,"median":15.672251,"eighty":25.546113,"marketCap":173072016644.23},{"date":"2021-04-30","current":24.698375,"twenty":8.177453,"median":15.735245,"eighty":25.546113,"marketCap":171999485542.46},{"date":"2021-05-07","current":26.542668,"twenty":8.28826,"median":15.769299,"eighty":25.580661,"marketCap":184843142106.25},{"date":"2021-05-14","current":25.798456,"twenty":8.598907,"median":15.811363,"eighty":25.630146,"marketCap":179660449507.89},{"date":"2021-05-21","current":24.716723,"twenty":8.714265,"median":15.8706,"eighty":25.650418,"marketCap":172127262704.98},{"date":"2021-05-28","current":24.825632,"twenty":8.75819,"median":16.049582,"eighty":25.650418,"marketCap":172885699186.44},{"date":"2021-06-04","current":25.287355,"twenty":8.814754,"median":16.146845,"eighty":25.650418,"marketCap":176101137000.08},{"date":"2021-06-11","current":25.184955,"twenty":8.85187,"median":16.297666,"eighty":25.650418,"marketCap":175388027877.04},{"date":"2021-06-18","current":23.156298,"twenty":8.938607,"median":16.455535,"eighty":25.650418,"marketCap":161260460284.43},{"date":"2021-06-25","current":24.509122,"twenty":9.001727,"median":16.742262,"eighty":25.650418,"marketCap":170681522111.86},{"date":"2021-07-02","current":24.399854,"twenty":9.085692,"median":17.177706,"eighty":25.650418,"marketCap":169920583690.21},{"date":"2021-07-09","current":25.13567,"twenty":9.136555,"median":18.485976,"eighty":25.650418,"marketCap":175044804405.23},{"date":"2021-07-16","current":25.525123,"twenty":9.215062,"median":18.854124,"eighty":25.669135,"marketCap":177756954222.65},{"date":"2021-07-23","current":25.404305,"twenty":9.243429,"median":19.072097,"eighty":25.669135,"marketCap":176915580867.48},{"date":"2021-07-30","current":26.422888,"twenty":9.286059,"median":19.282885,"eighty":25.691324,"marketCap":184008993577.73},{"date":"2021-08-06","current":25.798114,"twenty":9.405813,"median":19.718828,"eighty":25.749459,"marketCap":179658066651.47},{"date":"2021-08-13","current":26.238984,"twenty":9.48991,"median":19.966493,"eighty":25.779587,"marketCap":182728283683.71},{"date":"2021-08-20","current":13.807362,"twenty":9.573564,"median":20.061308,"eighty":25.779587,"marketCap":156078418312.65},{"date":"2021-08-27","current":14.364616,"twenty":9.619292,"median":20.061308,"eighty":25.779587,"marketCap":162377613393.14},{"date":"2021-09-03","current":13.715649,"twenty":9.659363,"median":20.061308,"eighty":25.779587,"marketCap":155041693421.66},{"date":"2021-09-10","current":13.292239,"twenty":9.770525,"median":20.061308,"eighty":25.779587,"marketCap":150255461974.06},{"date":"2021-09-17","current":12.245362,"twenty":9.819201,"median":20.061308,"eighty":25.779587,"marketCap":138421574456.73},{"date":"2021-09-24","current":11.901981,"twenty":9.872665,"median":20.061308,"eighty":25.779587,"marketCap":134539991272.56},{"date":"2021-10-01","current":11.644646,"twenty":9.901411,"median":20.061308,"eighty":25.779587,"marketCap":131631082369.17},{"date":"2021-10-08","current":12.074512,"twenty":9.988667,"median":20.061308,"eighty":25.779587,"marketCap":136490285262.89},{"date":"2021-10-15","current":12.640485,"twenty":10.055659,"median":20.061308,"eighty":25.779587,"marketCap":142888042008.46},{"date":"2021-10-22","current":12.332215,"twenty":10.115717,"median":20.061308,"eighty":25.779587,"marketCap":139403354620.44},{"date":"2021-10-29","current":12.111015,"twenty":10.180861,"median":20.04119,"eighty":25.778292,"marketCap":136902911963.23},{"date":"2021-11-05","current":11.782864,"twenty":10.238634,"median":20.04119,"eighty":25.778292,"marketCap":133193489950.39},{"date":"2021-11-12","current":12.118088,"twenty":10.359725,"median":20.04119,"eighty":25.778292,"marketCap":136982865430.25},{"date":"2021-11-19","current":11.641697,"twenty":10.482761,"median":20.04119,"eighty":25.778292,"marketCap":131597734845.08},{"date":"2021-11-26","current":11.945124,"twenty":10.626301,"median":20.04119,"eighty":25.778292,"marketCap":135027684974.02},{"date":"2021-12-03","current":12.413496,"twenty":11.119104,"median":20.04119,"eighty":25.778292,"marketCap":140322165819.7},{"date":"2021-12-10","current":12.73855,"twenty":11.424663,"median":20.04119,"eighty":25.778292,"marketCap":143996572661.89},{"date":"2021-12-17","current":13.135252,"twenty":11.564019,"median":20.04119,"eighty":25.778292,"marketCap":148480893913.26},{"date":"2021-12-23","current":13.311605,"twenty":11.640556,"median":20.04119,"eighty":25.778292,"marketCap":150474379120.56},{"date":"2021-12-31","current":13.438186,"twenty":11.687991,"median":20.04119,"eighty":25.778292,"marketCap":151905250167.24},{"date":"2022-01-07","current":14.026701,"twenty":11.738976,"median":19.966493,"eighty":25.776997,"marketCap":158557821873.07},{"date":"2022-01-14","current":14.875487,"twenty":11.819898,"median":19.966493,"eighty":25.776997,"marketCap":168152499997.11},{"date":"2022-01-21","current":14.730101,"twenty":11.865348,"median":19.966493,"eighty":25.776997,"marketCap":166509062229.99},{"date":"2022-01-28","current":14.5377,"twenty":11.970722,"median":19.966493,"eighty":25.776997,"marketCap":164334154581.76},{"date":"2022-02-04","current":14.805232,"twenty":12.062569,"median":19.966493,"eighty":25.776997,"marketCap":167358341645.24},{"date":"2022-02-11","current":15.696445,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":177432609277.46},{"date":"2022-02-18","current":10.327,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":174226810106.23},{"date":"2022-02-25","current":9.684754,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":163391482164.27},{"date":"2022-03-04","current":11.007758,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":185711881265.25},{"date":"2022-03-11","current":10.456496,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":176411548843.01},{"date":"2022-03-18","current":10.271388,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":173288587497.04},{"date":"2022-03-25","current":11.207446,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":189080824777.06},{"date":"2022-04-01","current":11.778863,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":198721194510.23},{"date":"2022-04-08","current":11.615014,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":195956893015.28},{"date":"2022-04-14","current":11.668916,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":196866278744.91},{"date":"2022-04-22","current":10.563959,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":178224547391.43},{"date":"2022-04-29","current":10.221116,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":172440458007.95},{"date":"2022-05-06","current":9.985481,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":168465047599.57},{"date":"2022-05-13","current":9.514699,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":160522488180.31},{"date":"2022-05-20","current":9.9456,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":167792210122.27},{"date":"2022-05-27","current":9.371639,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":158108916914.66},{"date":"2022-06-03","current":10.121644,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":170762256218.34},{"date":"2022-06-10","current":9.772071,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":164864606009.58},{"date":"2022-06-17","current":8.828032,"twenty":12.116673,"median":19.966493,"eighty":25.776997,"marketCap":148937733786.42},{"date":"2022-06-24","current":8.344208,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":140775128283.99},{"date":"2022-07-01","current":8.155475,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":137591018937.69},{"date":"2022-07-08","current":8.078586,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136293829953.31},{"date":"2022-07-15","current":7.367631,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":124299301640.93},{"date":"2022-07-22","current":7.66454,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129308461829.12},{"date":"2022-07-29","current":8.095764,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":136583626957.37},{"date":"2022-08-05","current":8.026097,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":135408287688.54},{"date":"2022-08-12","current":8.273782,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":139586962949.07},{"date":"2022-08-19","current":4.676225,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":144495343928.45},{"date":"2022-08-26","current":4.858398,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":150124495732.59},{"date":"2022-09-02","current":4.11961,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":127295947927.07},{"date":"2022-09-09","current":4.270984,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":131973398382.02},{"date":"2022-09-16","current":4.175956,"twenty":12.120127,"median":20.04119,"eighty":25.778292,"marketCap":129037034900.2},{"date":"2022-09-23","current":4.094515,"twenty":12.089664,"median":19.833467,"eighty":25.778292,"marketCap":126520501150.6},{"date":"2022-09-30","current":4.067371,"twenty":12.006784,"median":19.343849,"eighty":25.778292,"marketCap":125681765795.64},{"date":"2022-10-07","current":4.199678,"twenty":11.910449,"median":19.142984,"eighty":25.778292,"marketCap":129770061897.15},{"date":"2022-10-14","current":4.085469,"twenty":11.842126,"median":18.917888,"eighty":25.778292,"marketCap":126241006616.63},{"date":"2022-10-21","current":3.950376,"twenty":11.783553,"median":18.597791,"eighty":25.774137,"marketCap":122066620507.12},{"date":"2022-10-28","current":3.931971,"twenty":11.735337,"median":17.31858,"eighty":25.774137,"marketCap":121497914645.71},{"date":"2022-11-04","current":4.074482,"twenty":11.686351,"median":16.746761,"eighty":25.774137,"marketCap":125901499268.26},{"date":"2022-11-11","current":4.614993,"twenty":11.643466,"median":16.480339,"eighty":25.72172,"marketCap":142603278763.05},{"date":"2022-11-18","current":4.815583,"twenty":11.617194,"median":16.310818,"eighty":25.712459,"marketCap":148801500173.19},{"date":"2022-11-25","current":4.886554,"twenty":11.574554,"median":16.219869,"eighty":25.695096,"marketCap":150994539436.09},{"date":"2022-12-02","current":5.086814,"twenty":11.506846,"median":16.059245,"eighty":25.695096,"marketCap":157182563713.37},{"date":"2022-12-09","current":5.295254,"twenty":11.424663,"median":15.871831,"eighty":25.695096,"marketCap":163623335432.09},{"date":"2022-12-16","current":5.00786,"twenty":11.263131,"median":15.814774,"eighty":25.685981,"marketCap":154742871467.85},{"date":"2022-12-23","current":5.07177,"twenty":11.093443,"median":15.77303,"eighty":25.641224,"marketCap":156717676749.35},{"date":"2022-12-30","current":5.08305,"twenty":10.972827,"median":15.759188,"eighty":25.615685,"marketCap":157066262038.33},{"date":"2023-01-06","current":5.32906,"twenty":10.887535,"median":15.715273,"eighty":25.615685,"marketCap":164667935762.39},{"date":"2023-01-13","current":5.658594,"twenty":10.548543,"median":15.673021,"eighty":25.615685,"marketCap":174850536011.96},{"date":"2023-01-20","current":5.694723,"twenty":10.432955,"median":15.649811,"eighty":25.615685,"marketCap":175966948519.06},{"date":"2023-01-27","current":5.771225,"twenty":10.33061,"median":15.604975,"eighty":25.615685,"marketCap":178330836634.44},{"date":"2023-02-03","current":5.468232,"twenty":10.272754,"median":15.549147,"eighty":25.615685,"marketCap":168968366437.33},{"date":"2023-02-10","current":5.442875,"twenty":10.211114,"median":15.520927,"eighty":25.615685,"marketCap":168184845828.14},{"date":"2023-02-17","current":5.389923,"twenty":10.157366,"median":15.484078,"eighty":25.615685,"marketCap":166548627130.72},{"date":"2023-02-24","current":5.612756,"twenty":10.134518,"median":15.4241,"eighty":25.576065,"marketCap":156674461851.18},{"date":"2023-03-03","current":5.91788,"twenty":10.06174,"median":15.317268,"eighty":25.550131,"marketCap":165191714144.73},{"date":"2023-03-10","current":5.407371,"twenty":9.982248,"median":15.261975,"eighty":25.550131,"marketCap":150941347047.41},{"date":"2023-03-17","current":5.271389,"twenty":9.916526,"median":15.174398,"eighty":25.550131,"marketCap":147145565231.02},{"date":"2023-03-24","current":5.257055,"twenty":9.860446,"median":15.110331,"eighty":25.550131,"marketCap":146745437658.85},{"date":"2023-03-31","current":5.745985,"twenty":9.819016,"median":15.073726,"eighty":25.548548,"marketCap":160393440091.87},{"date":"2023-04-06","current":5.447527,"twenty":9.800756,"median":15.036632,"eighty":25.548548,"marketCap":152062250705.15},{"date":"2023-04-14","current":5.707736,"twenty":9.680382,"median":14.927178,"eighty":25.550131,"marketCap":159325738974.6},{"date":"2023-04-21","current":5.517445,"twenty":9.610123,"median":14.884139,"eighty":25.511655,"marketCap":154013960397.87},{"date":"2023-04-28","current":5.334793,"twenty":9.585049,"median":14.871606,"eighty":25.439179,"marketCap":148915429104.64},{"date":"2023-05-05","current":5.328381,"twenty":9.393813,"median":14.806154,"eighty":25.368038,"marketCap":148736405619.04},{"date":"2023-05-12","current":5.280556,"twenty":9.273792,"median":14.769591,"eighty":25.310421,"marketCap":147401425176.38},{"date":"2023-05-19","current":5.298238,"twenty":9.19197,"median":14.730101,"eighty":25.26145,"marketCap":147895004673.32},{"date":"2023-05-26","current":5.046637,"twenty":9.124353,"median":14.675376,"eighty":25.216089,"marketCap":140871838614.74},{"date":"2023-06-02","current":5.153953,"twenty":9.017884,"median":14.637322,"eighty":25.180959,"marketCap":143867429787.85},{"date":"2023-06-09","current":5.448658,"twenty":8.759184,"median":14.593119,"eighty":25.166608,"marketCap":152093833269.76},{"date":"2023-06-16","current":5.78595,"twenty":8.472781,"median":14.560668,"eighty":25.07697,"marketCap":161509013197.99},{"date":"2023-06-23","current":5.461176,"twenty":8.293988,"median":14.537019,"eighty":25.002308,"marketCap":152443268665.72},{"date":"2023-06-30","current":5.41393,"twenty":8.152795,"median":14.515948,"eighty":24.975456,"marketCap":151124449816.28},{"date":"2023-07-07","current":5.181688,"twenty":8.091716,"median":14.419487,"eighty":24.928671,"marketCap":144641635953.99},{"date":"2023-07-14","current":5.681968,"twenty":8.017018,"median":14.389401,"eighty":24.871311,"marketCap":158606467188.17},{"date":"2023-07-21","current":5.541026,"twenty":7.834853,"median":14.340696,"eighty":24.790658,"marketCap":154672184365.38},{"date":"2023-07-28","current":5.598667,"twenty":7.788106,"median":14.324032,"eighty":24.706736,"marketCap":156281195651.53},{"date":"2023-08-04","current":5.446737,"twenty":7.673731,"median":14.259205,"eighty":24.671436,"marketCap":152040214070.53},{"date":"2023-08-11","current":5.440909,"twenty":7.57776,"median":14.23344,"eighty":24.606856,"marketCap":151877525053.45},{"date":"2023-08-18","current":5.08547,"twenty":5.988208,"median":14.19642,"eighty":24.542246,"marketCap":141955813798.04},{"date":"2023-08-25","current":10.837354,"twenty":5.930156,"median":14.160153,"eighty":24.493046,"marketCap":140029448588.51},{"date":"2023-09-01","current":11.35965,"twenty":5.930156,"median":14.110268,"eighty":24.371482,"marketCap":146778040705.73},{"date":"2023-09-08","current":10.791425,"twenty":5.930156,"median":14.013541,"eighty":24.291724,"marketCap":139435995938.83},{"date":"2023-09-15","current":11.542271,"twenty":5.930156,"median":13.963033,"eighty":24.238391,"marketCap":149137684962.63},{"date":"2023-09-22","current":11.166989,"twenty":5.930156,"median":13.872483,"eighty":24.163555,"marketCap":144288660972.32},{"date":"2023-09-29","current":11.128599,"twenty":5.930156,"median":13.807362,"eighty":24.014956,"marketCap":143792626037.32},{"date":"2023-10-06","current":10.944475,"twenty":5.930156,"median":13.744076,"eighty":23.926211,"marketCap":141413567039.67},{"date":"2023-10-13","current":11.17709,"twenty":5.930156,"median":13.687825,"eighty":23.805633,"marketCap":144419187266.34},{"date":"2023-10-20","current":11.015624,"twenty":5.930156,"median":13.639956,"eighty":23.729366,"marketCap":142332873630.27},{"date":"2023-10-27","current":11.140127,"twenty":5.913653,"median":13.561906,"eighty":23.618137,"marketCap":143941578467.41},{"date":"2023-11-03","current":11.449575,"twenty":5.913653,"median":13.495289,"eighty":23.499904,"marketCap":147939952913.89},{"date":"2023-11-10","current":11.399744,"twenty":5.913653,"median":13.369513,"eighty":23.418677,"marketCap":147296093845.76},{"date":"2023-11-17","current":11.813034,"twenty":5.913653,"median":13.338301,"eighty":23.346384,"marketCap":152636217933.17},{"date":"2023-11-24","current":12.147235,"twenty":5.913653,"median":13.301922,"eighty":23.32571,"marketCap":156954422158.65},{"date":"2023-12-01","current":12.033923,"twenty":5.913653,"median":13.254572,"eighty":23.282286,"marketCap":155490314115.62},{"date":"2023-12-08","current":12.342723,"twenty":5.915767,"median":13.176974,"eighty":23.196049,"marketCap":159480325612.47},{"date":"2023-12-15","current":13.001637,"twenty":5.915767,"median":13.103093,"eighty":23.126266,"marketCap":167994154929.88},{"date":"2023-12-22","current":13.250325,"twenty":5.915767,"median":13.040438,"eighty":23.063047,"marketCap":171207458206.28},{"date":"2023-12-29","current":13.536356,"twenty":5.913653,"median":13.036421,"eighty":22.971912,"marketCap":174903255111.61},{"date":"2024-01-05","current":12.917371,"twenty":5.91154,"median":13.001637,"eighty":22.929477,"marketCap":166905350543.06},{"date":"2024-01-12","current":12.450707,"twenty":5.91154,"median":12.933405,"eighty":22.891619,"marketCap":160875588705.66},{"date":"2024-01-19","current":11.769516,"twenty":5.909426,"median":12.90084,"eighty":22.830312,"marketCap":152073924195.05},{"date":"2024-01-26","current":12.275638,"twenty":5.91154,"median":12.84191,"eighty":22.735821,"marketCap":158613520085.6},{"date":"2024-02-02","current":12.238111,"twenty":5.91154,"median":12.771486,"eighty":22.493755,"marketCap":158128634426.46},{"date":"2024-02-09","current":11.769456,"twenty":5.91154,"median":12.672209,"eighty":22.098647,"marketCap":152073146016.08},{"date":"2024-02-16","current":11.639327,"twenty":5.91154,"median":12.616097,"eighty":21.671356,"marketCap":150391745516.37},{"date":"2024-02-23","current":19.980377,"twenty":5.91154,"median":12.616097,"eighty":21.412966,"marketCap":147674963484.23},{"date":"2024-03-01","current":20.027094,"twenty":5.913653,"median":12.628291,"eighty":21.098709,"marketCap":148020256429.08},{"date":"2024-03-08","current":19.956725,"twenty":5.913653,"median":12.628291,"eighty":20.895183,"marketCap":147500155237.78},{"date":"2024-03-15","current":19.155943,"twenty":5.913653,"median":12.628291,"eighty":20.631003,"marketCap":141581576216.23},{"date":"2024-03-22","current":19.729872,"twenty":5.913653,"median":12.628291,"eighty":20.328403,"marketCap":145823482143.8},{"date":"2024-03-28","current":19.812593,"twenty":5.913653,"median":12.628291,"eighty":20.032732,"marketCap":146434880388.2},{"date":"2024-04-05","current":20.128118,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":148766922342.2},{"date":"2024-04-12","current":20.330898,"twenty":5.91154,"median":12.616097,"eighty":19.982249,"marketCap":150265666623.26},{"date":"2024-04-19","current":19.713891,"twenty":5.91154,"median":12.616097,"eighty":19.919505,"marketCap":145705373703.39},{"date":"2024-04-26","current":19.252312,"twenty":5.913653,"median":12.628291,"eighty":19.918698,"marketCap":142293838678.29},{"date":"2024-05-03","current":19.029833,"twenty":5.913653,"median":12.628291,"eighty":19.8648,"marketCap":140649495626.35},{"date":"2024-05-10","current":19.448842,"twenty":5.913653,"median":12.628291,"eighty":19.76971,"marketCap":143746393428.7},{"date":"2024-05-17","current":20.560929,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":151965829932.56},{"date":"2024-05-24","current":20.282548,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149908308260.58},{"date":"2024-05-31","current":20.289333,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":149958464207.87},{"date":"2024-06-07","current":20.347128,"twenty":5.913653,"median":12.628291,"eighty":19.729532,"marketCap":150385620339.73},{"date":"2024-06-14","current":19.62509,"twenty":5.913653,"median":12.628291,"eighty":19.706107,"marketCap":145049039666.69},{"date":"2024-06-21","current":19.534486,"twenty":5.91154,"median":12.616097,"eighty":19.672681,"marketCap":144379387414.46},{"date":"2024-06-28","current":19.449981,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":143754806141.38},{"date":"2024-07-05","current":20.485116,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":151405489138.86},{"date":"2024-07-12","current":20.152986,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":148950718595.99},{"date":"2024-07-15","current":20.303102,"twenty":5.888502,"median":12.598388,"eighty":19.599062,"marketCap":150060222143.15},{"date":"2024-08-02","current":18.77303,"twenty":5.773197,"median":12.534858,"eighty":19.514078,"marketCap":138751459163.57},{"date":"2024-08-09","current":18.417461,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":136123452243.4},{"date":"2024-08-16","current":18.190919,"twenty":5.773197,"median":12.534858,"eighty":19.255694,"marketCap":134449079523.43},{"date":"2024-08-23","current":18.718037,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":138345011165.46},{"date":"2024-08-30","current":17.78409,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":140440956803.4},{"date":"2024-09-06","current":16.595154,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":131051928295.93},{"date":"2024-09-13","current":17.030845,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":134492581781.05},{"date":"2024-09-20","current":17.642049,"twenty":5.773197,"median":12.534858,"eighty":19.229701,"marketCap":139319263715.53},{"date":"2024-09-27","current":19.802268,"twenty":5.773197,"median":12.534858,"eighty":19.252312,"marketCap":156378513908.49},{"date":"2024-10-04","current":19.600439,"twenty":5.773197,"median":12.534858,"eighty":19.406342,"marketCap":154784670378.53},{"date":"2024-10-11","current":18.764713,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":148184941313.06},{"date":"2024-10-18","current":18.114292,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":143048563576.51},{"date":"2024-10-25","current":18.057845,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":142602798763.1},{"date":"2024-10-31","current":17.966542,"twenty":5.773197,"median":12.534858,"eighty":19.413523,"marketCap":141881779729.07},{"date":"2024-11-08","current":18.589192,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":146798855395.44},{"date":"2024-11-15","current":16.692038,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":131817024951.03},{"date":"2024-11-22","current":16.797071,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132646468312.17},{"date":"2024-11-29","current":16.935472,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133739416948.72},{"date":"2024-12-06","current":16.833297,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":132932546735.99},{"date":"2024-12-13","current":16.878788,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":133291788448.97},{"date":"2024-12-20","current":15.918087,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125705131447.89},{"date":"2024-12-27","current":15.89593,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125530160995.02},{"date":"2025-01-03","current":15.839693,"twenty":5.772803,"median":12.533655,"eighty":19.420587,"marketCap":125086054281.46},{"date":"2025-01-10","current":15.777487,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":124594811256.65},{"date":"2025-01-17","current":15.99988,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126351053593.73},{"date":"2025-01-24","current":15.85314,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":125192247277.58},{"date":"2025-01-31","current":15.996743,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":126326282620.16},{"date":"2025-02-07","current":16.340373,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":129039925994.85},{"date":"2025-02-14","current":16.560657,"twenty":5.772408,"median":12.513844,"eighty":19.427651,"marketCap":130779509747.34},{"date":"2025-02-21","current":11.75023,"twenty":5.772408,"median":12.459567,"eighty":19.427651,"marketCap":133788119656.72},{"date":"2025-02-28","current":10.874015,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":123811529568.59},{"date":"2025-03-07","current":11.05006,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":125815984716.51},{"date":"2025-03-14","current":10.831755,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":123330364698.67},{"date":"2025-03-21","current":11.087457,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":126241789185.5},{"date":"2025-03-28","current":11.156204,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":127024532466.4},{"date":"2025-04-04","current":10.428453,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118738359212.92},{"date":"2025-04-11","current":9.806854,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":111660838385.95},{"date":"2025-04-17","current":10.375875,"twenty":5.772408,"median":12.453567,"eighty":19.427651,"marketCap":118139719747.35},{"date":"2025-04-21","current":10.43245,"twenty":5.772014,"median":12.456427,"eighty":19.434714,"marketCap":118783883977.16}],"updateTime":1745380365954}}}