US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

24.90

+0.22000.89%

Post-market: 24.900.00000.00%17:26 EDT

Volume:468.89K

Turnover:11.64M

Market Cap:1.13B

PE:10.11

High:24.96

Open:24.65

Low:24.60

Close:24.68

Loading ...

Overview Company News Filings

Pulling back 5.4% this week, Berkshire Hills Bancorp's NYSE:BHLB) one-year decline in earnings may be coming into investors focus

Simply Wall St.

BHLB to Buy Brookline Bancorp for $1.14B, Expand Footprint

Berkshire Hills Bancorp Raised to Buy From Neutral by Seaport Global

Berkshire Hills Bancorp upgraded to Buy from Neutral at Seaport Research

Analysts Offer Insights on Financial Companies: Swiss Re AG (OtherSSREF) and Berkshire Hills (BHLB)

U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart

Berkshire Hills Bancorp Inc : RBC Cuts Target Price to $31 From $32

THOMSON REUTERS

Berkshire Hills Bancorp Inc : Piper Sandler Raises Target Price to $34 From $31

THOMSON REUTERS

Berkshire Hills Bancorp Inc : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Piper Sandler Upgrades Berkshire Hills Bancorp to Overweight From Neutral, Price Target is $34

MT Newswires Live

Sector Update: Financial Stocks Edge Higher Monday Afternoon

MT Newswires Live

Berkshire Hills Bancorp upgraded to Overweight from Neutral at Piper Sandler

Berkshire Hills Bancorp upgraded at Piper Sandler after Brookline merger news

Boston-Based Regional Banks Announce Merger -- WSJ

Top Midday Stories: Honeywell Mulls Separation of Aerospace Business; Starbucks Expands Parental Leave for US Store Workers

MT Newswires Live

Brookline Bancorp and Berkshire Hills Merge for Growth

Berkshire Hills Bancorp, Brookline Bancorp to Merge in $1.1 Billion Deal

MT Newswires Live

Berkshire Hills Bancorp: Termination Fee of $45 Mln to Be Payable by Either Brookline or Co Upon Termination of Deal Under Certain Circumstances

THOMSON REUTERS

UPDATE 1-Regional lenders Berkshire Hills Bancorp, Brookline strike $1.1 bln merger deal

Brookline Bancorp Shares up 1.4% Premarket After Co and Berkshire Hills Bancorp to Merge in $1.1 Bln Deal

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHLB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":24.9,"timestamp":1745870400000,"preClose":24.68,"halted":0,"volume":468893,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"17:26 EDT","volume":113504,"amount":2826248,"timestamp":1745875578830},"delay":0,"floatShares":45042720,"shares":45581000,"eps":2.462486,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"04-28 16:00:00 EDT","open":24.65,"high":24.955,"low":24.6,"amount":11643142.56183,"amplitude":0.014384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.462486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":24.68,"dividendRate":0.028916,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"17:26 EDT","volume":113504,"amount":2826248,"timestamp":1745875578830},"volumeRatio":0.835186,"impliedVol":0.1193,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45042720,"roa":"0.89%","roe":"9.69%","lyrEps":1.435094,"volumeRatio":0.835186,"shares":45581000,"dividePrice":0.72,"high":24.955,"amplitude":0.014384,"preClose":24.68,"low":24.6,"week52Low":20.755,"pbRate":"0.95","psRate":"2.63","week52High":32.36,"institutionHeld":0.6949,"latestPrice":24.9,"eps":2.462486,"divideRate":0.028916,"volume":468893,"delay":0,"ttmEps":2.462486,"open":24.65,"prevYearClose":28.43,"prevWeekClose":24.68,"prevMonthClose":26.09,"prevQuarterClose":26.09,"fiveDayClose":23.35,"twentyDayClose":26.15,"sixtyDayClose":29.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493220979","title":"Pulling back 5.4% this week, Berkshire Hills Bancorp's NYSE:BHLB) one-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220979?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:30","pubTimestamp":1734877852,"startTime":"0","endTime":"0","summary":"There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-bhlb/berkshire-hills-bancorp/news/pulling-back-54-this-week-berkshire-hills-bancorps-nysebhlb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BHLB","BRK.A"],"gpt_icon":1},{"id":"2492993424","title":"BHLB to Buy Brookline Bancorp for $1.14B, Expand Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993424","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993424?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:36","pubTimestamp":1734449760,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp, Inc. BHLB has agreed to acquire Brookline Bancorp, Inc. BRKL and its subsidiary, Brookline Bank. The all-stock transaction has been valued at roughly $1.14 billion.The deal is expected to be closed by Sept. 30, 2025, subject to requisite regulatory approvals and shareholders’ approvals of both entities. The merger agreement has been approved by the board of directors of both entities.Upon closure, Brookline will be merged into Berkshire and Brookline Bank will be merged into Berkshire Bank, a subsidiary of Berkshire.Before closing, the combined company will announce a new name and ticker symbol to be traded on the New York Stock Exchange. Further, the combined subsidiaries will function under a new name which will also be announced prior to the closure of the transaction.David Brunelle, chairperson of Berkshire, stated, “This highly compelling combination is a true merger of equals that will create a preeminent northeast financial institution. Scale and efficie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/42kMW1i3N6v1sowRyTLK6A--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7e1f53f40e9d063d53fbcad815196a71"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bhlb-buy-brookline-bancorp-1-153600802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","SEIC","LU0256863811.USD","BK4550","BK4581","IE00B1BXHZ80.USD","LU0251142724.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0251131958.USD","LU1074936037.SGD","IE00BK4W5L77.USD","LU0787776722.HKD","IE0034235303.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4176","LU0149725797.USD","LU0234570918.USD","LU0154236417.USD","BK4585","LU0742534661.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU1914381329.SGD","BK4534","LU1571399168.USD","LU0053666078.USD","LU0130102774.USD","BK4533","LU1366333091.USD","LU0683600562.USD","BK4211","LU0971096721.USD","BK4588","LU0417517546.SGD","LU0648001328.SGD","INDB","IE00B1XK9C88.USD","BHLB","LU0234572021.USD","LU0640476718.USD","LU1363072403.SGD","BRKL","LU1280957306.USD","BK4135","IE00B3S45H60.SGD","BRK.A"],"gpt_icon":1},{"id":"2492995830","title":"Berkshire Hills Bancorp Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995830?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:35","pubTimestamp":1734435300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 06:35 ET (11:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BRK.A"],"gpt_icon":0},{"id":"2492936395","title":"Berkshire Hills Bancorp upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492936395?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:25","pubTimestamp":1734427508,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Laurie Havener Hunsicker upgraded Berkshire Hills Bancorp (BHLB) to Buy from Neutral with a $39 price target following the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHLB","BRK.A"],"gpt_icon":0},{"id":"2492984859","title":"Analysts Offer Insights on Financial Companies: Swiss Re AG (OtherSSREF) and Berkshire Hills (BHLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492984859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492984859?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:20","pubTimestamp":1734420023,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Swiss Re AG (SSREF – Research Report) and Berkshire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-swiss-re-ag-otherssref-and-berkshire-hills-bhlb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-swiss-re-ag-otherssref-and-berkshire-hills-bhlb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366333091.USD","LU1571399168.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0149725797.USD","BHLB","LU0157215616.USD","LU0256863811.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU1363072403.SGD","LU0234572021.USD","IE0034235303.USD","LU1201861249.SGD","BK4176","LU1914381329.SGD","BK4581","IE000M9KFDE8.USD","LU0170899867.USD","LU0980610538.SGD","IE00BWXC8680.SGD","LU0234570918.USD","LU1280957306.USD","BK4550","BK4211","IE00B775SV38.USD","BK4585","LU0251142724.SGD","LU1074936037.SGD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0154236417.USD","LU0640476718.USD","AG","LU0053666078.USD","BK4210","IE00B3S45H60.SGD","LU0648001328.SGD","LU0417517546.SGD","BK4588","BK4534","LU0251131958.USD","LU0971096721.USD","LU0683600562.USD","BK4533","BRK.A","LU0742534661.SGD"],"gpt_icon":0},{"id":"2492813389","title":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813389?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:19","pubTimestamp":1734419964,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Domino's Pizza, Honeywell, WalmartDec 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COGT","ACI","POST","LU1150488135.SGD","OLMA","ASTH","TXRH","LU0471298694.HKD","LU2264538146.SGD","HCSG","BK4534","TMDX","TOL","LW","BK4602","WMT","LU1585245621.USD","NPCE","LU2360032135.SGD","RGEN","BHLB","MD","CMCSA","DPZ","IE0008368304.USD","TLRY","SNDX","BVS","COST","NBIX","LU0109391861.USD","ZBH","MOFG","RARE","HON","AGL","LU2211815571.USD","WEN","CMG","JACK","PRVA","ALGT","ALEC","LU0889565916.HKD","LU2324357040.USD","BK4121","PLNT"],"gpt_icon":1},{"id":"2492004326","title":"Berkshire Hills Bancorp Inc : RBC Cuts Target Price to $31 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2492004326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492004326?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:39","pubTimestamp":1734413998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NH1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2492607634","title":"Berkshire Hills Bancorp Inc : Piper Sandler Raises Target Price to $34 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607634?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:15","pubTimestamp":1734412504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NH1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHLB"],"gpt_icon":0},{"id":"2492609074","title":"Berkshire Hills Bancorp Inc : Seaport Research Partners Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609074?lang=en_us&edition=fundamental","pubTime":"2024-12-17 12:08","pubTimestamp":1734408514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NH18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211"],"gpt_icon":0},{"id":"2492764542","title":"Piper Sandler Upgrades Berkshire Hills Bancorp to Overweight From Neutral, Price Target is $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492764542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492764542?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:57","pubTimestamp":1734375469,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp (BHLB) has an average rating of hold and mean price target of $31.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRK.A","BHLB"],"gpt_icon":0},{"id":"2492964541","title":"Sector Update: Financial Stocks Edge Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964541?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:55","pubTimestamp":1734375330,"startTime":"0","endTime":"0","summary":"Financial stocks edged up in Monday afternoon trading with the NYSE Financial Index adding 0.2% and the Financial Select Sector SPDR Fund  little changed, erasing earlier losses.The Philadelphia Housing Index shed 0.1%, and the Real Estate Select Sector SPDR Fund  added 0.6%.Bitcoin  jumped 3.2% to $107,647, and the yield for 10-year US Treasuries was little changed 4.40%.In economic news, New York manufacturing activity declined more than projected in December as orders and shipments tumbled, the Federal Reserve Bank of New York said. The Empire State Manufacturing Survey's general business conditions index fell to 0.2 this month from 31.2 in November. The consensus was for drop to 10, according to a survey compiled by Bloomberg.In corporate news, Berkshire Hills Bancorp  and Brookline Bancorp  agreed to merge in a $1.1 billion all-stock deal. Berkshire shares fell 1.3% and Brookline gained 0.1%.Goldman Sachs'  investment arm Goldman Sachs Asset Management agreed to buy drugmaker Synt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0971096721.USD","IE00B64PRP62.GBP","LU0256863811.USD","IE00BKDWB100.SGD","LU1366333091.USD","IE0034235303.USD","XLRE","LU0170899867.USD","BK4504","LU0251142724.SGD","XLF","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","BK4552","LU1363072403.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","LU2237443895.HKD","LU0234570918.USD","BHLB","LU1201861249.SGD","BK4550","BK4534","IE00B3QW5Z07.USD","LU2237443465.HKD","LU0251131958.USD","LU0106831901.USD","BX","LU0640476718.USD","BRKL","LU2237443382.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU1791807156.HKD","IE00BFXG1179.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU0234572021.USD","IE0004445239.USD","IE0002270589.USD","LU0683600562.USD","LU2237443978.SGD","BK4127","BRK.A","IE0034235188.USD"],"gpt_icon":1},{"id":"2492648577","title":"Berkshire Hills Bancorp upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648577?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:10","pubTimestamp":1734372659,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Berkshire Hills Bancorp (BHLB) to Overweight from Neutral. Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHLB","BRK.A"],"gpt_icon":0},{"id":"2492064854","title":"Berkshire Hills Bancorp upgraded at Piper Sandler after Brookline merger news","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064854?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:10","pubTimestamp":1734372638,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Berkshire Hills Bancorp (BHLB) to Overweight from Neutral with a price target of $34, up from $31, after Berkshire Hills and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-at-piper-sandler-after-brookline-merger-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berkshire-hills-bancorp-upgraded-at-piper-sandler-after-brookline-merger-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHLB","BRK.A","BRKL"],"gpt_icon":0},{"id":"2492061216","title":"Boston-Based Regional Banks Announce Merger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492061216","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492061216?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:19","pubTimestamp":1734369540,"startTime":"0","endTime":"0","summary":"Boston-based regional bank companies Berkshire Hills Bancorp and Brookline Bancorp announced plans to combine in an all-stock merger of equals, confirming an earlier Wall Street Journal report.The deal will create a Northeast regional bank with around $24 billion in assets and more than 140 branches across five states. It is expected to close in the second half of next year, subject to closing conditions including regulatory and shareholder approvals.Both Berkshire and Brookline have exposure to commercial real-estate loans, which have come under pressure.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1914381329.SGD","BRKL","IE00BWXC8680.SGD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU0053666078.USD","LU0683600562.USD","LU0130102774.USD","BK4211","BRK.A","LU0742534661.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1363072403.SGD","LU1201861249.SGD","LU0251131958.USD","IE0034235303.USD","BK4534","IE00BKDWB100.SGD","BHLB","BK4588","LU0417517546.SGD","LU0971096721.USD","LU0234572021.USD","LU0648001328.SGD","LU1571399168.USD","LU0170899867.USD","IE000M9KFDE8.USD","BK4581","BK4585","LU0256863811.USD","BK4533","IE00B1BXHZ80.USD","BK4176","LU0640476718.USD","LU0154236417.USD","LU0787776722.HKD","IE00BK4W5L77.USD","LU0251142724.SGD","LU0048573561.USD","BK4550","LU1074936037.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2492055619","title":"Top Midday Stories: Honeywell Mulls Separation of Aerospace Business; Starbucks Expands Parental Leave for US Store Workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492055619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492055619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:38","pubTimestamp":1734367083,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were trading in positive territory around midday on Monday with the Nasdaq Composite leading the march upward, as investors prepare for the Federal Reserve's latest de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","PG","BK4535","LU1093756168.USD","BK4552","NVO","CTLT","BRKL","LU1066053197.SGD","LU2552382058.USD","LU0882574139.USD","LU0154236417.USD","LU1868836757.USD","HON","BK4127","LU0742534661.SGD","IE0034235188.USD","IE00B775SV38.USD","LU1280957306.USD","LU1363072403.SGD","BRK.A","LU1868837136.USD","BK4550","LU1868836591.USD","IE0004086264.USD","LU2242652126.USD","IE00BKDWB100.SGD","LU2237438978.USD","LU1162221912.USD","SBUX","LU0787776722.HKD","LU1571399168.USD","BK4559","LU0320765646.SGD","IE00BKVL7J92.USD","LU2237443895.HKD","BK4558","LU1868837300.USD","LU0096364046.USD","SG9999015358.SGD","NVO.AU","BK4206","LU0251142724.SGD","LU0648001328.SGD","BHLB","LU1093756325.SGD","SG9999002224.SGD","LU0106831901.USD"],"gpt_icon":1},{"id":"2491213691","title":"Brookline Bancorp and Berkshire Hills Merge for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491213691","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491213691?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:18","pubTimestamp":1734358691,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Brookline Bancorp ( ($BRKL) ). Brookline Bancorp and Berkshire Hills Bancorp have reached an agreement to merge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-and-berkshire-hills-merge-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-and-berkshire-hills-merge-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU0170899867.USD","LU0251131958.USD","BK4211","IE00B1BXHZ80.USD","LU0048573561.USD","LU1201861249.SGD","BK4581","LU1280957306.USD","BK4533","LU0251142724.SGD","LU0787776722.HKD","LU0053666078.USD","LU0256863811.USD","LU0971096721.USD","LU1914381329.SGD","LU0154236417.USD","LU0417517546.SGD","LU1571399168.USD","LU0234572021.USD","LU0130102774.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU0980610538.SGD","IE0034235303.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","LU1074936037.SGD","LU1363072403.SGD","LU1366333091.USD","BRK.A","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0648001328.SGD","LU0742534661.SGD","BRKL","IE00BK4W5L77.USD","BHLB","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":0},{"id":"2491691534","title":"Berkshire Hills Bancorp, Brookline Bancorp to Merge in $1.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691534","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691534?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:05","pubTimestamp":1734357947,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp, Brookline Bancorp to Merge in $1.1 Billion Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKDWB100.SGD","IE00B1BXHZ80.USD","BHLB","BK4534","IE00BK4W5M84.HKD","LU0130102774.USD","LU0787776722.HKD","LU1914381329.SGD","BK4581","IE00B1XK9C88.USD","LU0234572021.USD","IE00B3S45H60.SGD","LU1074936037.SGD","BRK.A","BK4585","BK4533","LU0648001328.SGD","LU0971096721.USD","LU0417517546.SGD","LU0048573561.USD","LU0256863811.USD","LU0683600562.USD","LU0742534661.SGD","LU0251131958.USD","LU0980610538.SGD","LU0154236417.USD","LU1363072403.SGD","LU0149725797.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU1201861249.SGD","LU0170899867.USD","LU0234570918.USD","LU0640476718.USD","LU1571399168.USD","IE00BWXC8680.SGD","LU0053666078.USD","BK4176","BK4588","LU0251142724.SGD","LU1366333091.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","LU0157215616.USD","BRKL","BRK.B","BK4211","BK4550"],"gpt_icon":0},{"id":"2491699658","title":"Berkshire Hills Bancorp: Termination Fee of $45 Mln to Be Payable by Either Brookline or Co Upon Termination of Deal Under Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699658?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:54","pubTimestamp":1734357275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKL","BHLB","BK4211"],"gpt_icon":0},{"id":"2491699883","title":"UPDATE 1-Regional lenders Berkshire Hills Bancorp, Brookline strike $1.1 bln merger deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699883","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699883?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:47","pubTimestamp":1734356843,"startTime":"0","endTime":"0","summary":"(Adds details from statement in paragraphs 4-5, shares in paragraph 3, context in paragraph 2)      Dec 16 (Reuters) - Berkshire Hills Bancorp    and Brookline Bancorp    have agreed to merge in an al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0149725797.USD","BHLB","LU1571399168.USD","IE00BWXC8680.SGD","LU0048573561.USD","LU0683600562.USD","LU1201861249.SGD","LU0640476718.USD","LU0234572021.USD","LU0787776722.HKD","BK4581","LU0980610538.SGD","LU1363072403.SGD","LU0742534661.SGD","BK4585","LU0053666078.USD","LU0251142724.SGD","BK4588","LU1366333091.USD","BRK.A","IE00BKDWB100.SGD","LU0130102774.USD","LU1074936037.SGD","BK4534","LU0157215616.USD","LU0971096721.USD","IE00B775SV38.USD","LU1280957306.USD","BK4211","LU0256863811.USD","BK4533","IE000M9KFDE8.USD","IE0034235303.USD","LU0417517546.SGD","LU0251131958.USD","IE00B1BXHZ80.USD","LU0154236417.USD","IE00BK4W5M84.HKD","BK4550","BRKL","IE00B3S45H60.SGD","LU0170899867.USD","LU0648001328.SGD","LU1914381329.SGD","BK4176","LU0234570918.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2491696298","title":"Brookline Bancorp Shares up 1.4% Premarket After Co and Berkshire Hills Bancorp to Merge in $1.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696298?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:41","pubTimestamp":1734356460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211","BRKL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BHLB","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"BHLB","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.19,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-04-25","current":10.69284,"percent":0.480801,"low":-2.896104,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"high":54.498361,"avg":13.980368,"sd":13.626936,"marketCap":1143171480},"quantilePoints":[{"date":"2020-05-01","current":8.255409,"twenty":15.782901,"median":23.934019,"eighty":28.247913,"marketCap":804489629},{"date":"2020-05-08","current":10.900284,"twenty":15.671754,"median":23.934019,"eighty":28.247913,"marketCap":588015816},{"date":"2020-05-15","current":9.09432,"twenty":15.555314,"median":23.806483,"eighty":28.247913,"marketCap":490593077},{"date":"2020-05-22","current":9.665594,"twenty":15.470313,"median":23.74454,"eighty":28.247913,"marketCap":521410474},{"date":"2020-05-29","current":9.966853,"twenty":15.385947,"median":23.70729,"eighty":28.247913,"marketCap":537661867},{"date":"2020-06-05","current":12.297364,"twenty":15.280092,"median":23.59214,"eighty":28.247913,"marketCap":663381324},{"date":"2020-06-12","current":10.43664,"twenty":15.211287,"median":23.516676,"eighty":28.242991,"marketCap":563004525},{"date":"2020-06-19","current":10.280044,"twenty":15.165527,"median":23.387045,"eighty":28.20888,"marketCap":554556972},{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-04","current":18.130527,"twenty":-0.879382,"median":10.954031,"eighty":18.633114,"marketCap":1106016528},{"date":"2025-04-11","current":17.181011,"twenty":-0.87919,"median":11.083954,"eighty":18.623613,"marketCap":1048093188},{"date":"2025-04-17","current":17.547359,"twenty":-0.87919,"median":11.128512,"eighty":18.623613,"marketCap":1070441563},{"date":"2025-04-25","current":10.69284,"twenty":-0.879382,"median":11.219618,"eighty":18.633114,"marketCap":1143171480}],"updateTime":1745910620170}}}