US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biglari

289.48

+2.160.75%

Post-market: 288.40-1.0800-0.37%16:04 EDT

Volume:20.16K

Turnover:5.82M

Market Cap:898.24M

PE:-6.66

High:293.41

Open:286.83

Low:283.29

Close:287.32

Loading ...

Overview Company News Filings

BH Macro Limited Announces Share Repurchase on London Stock Exchange

BH Global Corporation Advances Spin-Off Plans for Maritime Subsidiary

BH Macro Limited Acquires Own Shares to Hold in Treasury

With 70% hedge funds ownership, Biglari Holdings Inc. (NYSE:BH.A) is a favorite amongst the big guns

Simply Wall St.

Press Release: STAR DIAMOND CORPORATION ANNOUNCES 2024 YEAR END RESULTS

BH Macro Limited Repurchases Shares to Hold in Treasury

BH Macro Limited Acquires Own Shares to Enhance Shareholder Value

BH Macro Limited Releases February 2025 Shareholder Report

BH Macro Limited Announces Share Repurchase on London Stock Exchange

BH Macro Limited Repurchases Sterling Shares for Treasury

BH Macro Limited Announces Share Repurchase on London Stock Exchange

BH Macro Limited Acquires Own Shares on London Stock Exchange

BH Macro Limited Acquires Own Shares on London Stock Exchange

Biglari Holdings Full Year 2024 Earnings: US$13.45 loss per share (vs US$189 profit in FY 2023)

Simply Wall St.

BH Macro Limited Announces Total Voting Rights

Biglari Holdings Reports 2024 Financial Results with Net Loss

Reported Saturday, Biglari Holdings 2024 Net Loss $3.76M, Down From Net Earnings $54.95M YoY; Revenue $362.11M, Down From $365.32M YoY

Press Release: BIGLARI HOLDINGS INC. NEWS RELEASE

Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)

Simply Wall St.

BH Macro Limited Acquires Own Shares for Treasury

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari","latestPrice":289.48,"timestamp":1750881600000,"preClose":287.32,"halted":0,"volume":20156,"hourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":289.48,"latestTime":"16:04 EDT","volume":84,"amount":24305.52,"timestamp":1750881844344},"delay":0,"floatShares":926999,"shares":3102960,"eps":-43.47379,"marketStatus":"Closed","change":2.16,"latestTime":"06-25 16:00:00 EDT","open":286.83,"high":293.41,"low":283.285,"amount":5820152.8923,"amplitude":0.035239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-43.47379,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":287.32,"postHourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":289.48,"latestTime":"16:04 EDT","volume":84,"amount":24305.52,"timestamp":1750881844344},"volumeRatio":1.027696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","floatShares":926999,"roa":"1.41%","roe":"-10.29%","lyrEps":-2.690949,"volumeRatio":1.027696,"shares":3102960,"dividePrice":0,"high":293.41,"amplitude":0.035239,"preClose":287.32,"low":283.285,"week52Low":159.69,"pbRate":"1.66","psRate":"2.44","week52High":296.4,"institutionHeld":0.8675,"latestPrice":289.48,"eps":-43.47379,"divideRate":0,"volume":20156,"delay":0,"ttmEps":-43.47379,"open":286.83,"prevYearClose":254.29,"prevWeekClose":282.57,"prevMonthClose":247.14,"prevQuarterClose":216.54,"fiveDayClose":272.12,"twentyDayClose":251.1,"sixtyDayClose":216.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524717141","title":"BH Macro Limited Announces Share Repurchase on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717141","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717141?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:17","pubTimestamp":1743524258,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an announcement. BH Macro Limited has repurchased 116,430 of its ordinary shares on the London Stock E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-on-london-stock-exchange-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-on-london-stock-exchange-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2524390755","title":"BH Global Corporation Advances Spin-Off Plans for Maritime Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390755","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390755?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:17","pubTimestamp":1743466654,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited ( ($SG:BQN) ) has issued an announcement. BH Global Corporation Limited has announced an update on the potential spin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-advances-spin-off-plans-for-maritime-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-advances-spin-off-plans-for-maritime-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BH","BK4209"],"gpt_icon":0},{"id":"2524927310","title":"BH Macro Limited Acquires Own Shares to Hold in Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927310","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927310?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:10","pubTimestamp":1743437432,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an update. On March 31, 2025, BH Macro Limited announced the purchase of 114,178 of its ordinary share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-hold-in-treasury-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-hold-in-treasury-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US3Y.BOND","BK4209","BH","US6M.BOND","US12M.BOND","US7Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2523594998","title":"With 70% hedge funds ownership, Biglari Holdings Inc. (NYSE:BH.A) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594998","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594998?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:16","pubTimestamp":1743423362,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Biglari Holdings' stock price is sensitive to their trading actions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Biglari Holdings Inc.  can tell us which group is most powerful. We can see that hedge funds own the lion's share in the company with 70% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, hedge funds ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Biglari Holdings, beginning with the chart below.Check out our latest analysis for Biglari Holdings. The definition of company insiders can be subjective and does vary betwee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/70-hedge-funds-ownership-biglari-121602308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BH","BH.A","NYSE","BK4209"],"gpt_icon":0},{"id":"2523948512","title":"Press Release: STAR DIAMOND CORPORATION ANNOUNCES 2024 YEAR END RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948512?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"SASKATOON, SK, March 31, 2025 /CNW/ - Star Diamond Corporation  reports that the audited financial results for the year ended December 31, 2024, will be filed today on SEDAR+ and may be viewed at www.sedarplus.ca once posted. .Star Diamond is a Canadian natural resource company focused on exploring and evaluating Saskatchewan's diamond resources. Star Diamond holds a 100% interest in the Fort à la Corne Project, . These properties are in central Saskatchewan, near established infrastructure, including paved highways and the electrical power grid, which provide significant advantages for future possible mine development.On March 26, 2024, the Company acquired a 75% interest in the Fort à la Corne Project  from Rio Tinto Exploration Canada Inc.  and assumed responsibility for all future environmental rehabilitation activities related to the FALC Project. The Company also acquired certain property, plant and equipment and cash. As consideration for the Transaction the Company issued RTEC ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","SHGDF","BH","BK4188","BK4209"],"gpt_icon":0},{"id":"2523499685","title":"BH Macro Limited Repurchases Shares to Hold in Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499685","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499685?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:17","pubTimestamp":1743182255,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an update. BH Macro Limited has repurchased 208,042 of its ordinary shares on the London Stock Exchang...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-shares-to-hold-in-treasury?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-shares-to-hold-in-treasury?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US10Y.BOND","BH","US30Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4209"],"gpt_icon":0},{"id":"2522658724","title":"BH Macro Limited Acquires Own Shares to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658724","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658724?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:17","pubTimestamp":1743095861,"startTime":"0","endTime":"0","summary":"The latest update is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited announced the purchase of 123,542 of its own ordinary Sterling shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2522587226","title":"BH Macro Limited Releases February 2025 Shareholder Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587226?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:13","pubTimestamp":1743095619,"startTime":"0","endTime":"0","summary":"Finsbury Gwth & Inc Shs ( ($GB:FGT) ) has provided an update. BH Macro Limited, a closed-ended investment company incorporated in Guernsey, has rel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-february-2025-shareholder-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-releases-february-2025-shareholder-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2521626774","title":"BH Macro Limited Announces Share Repurchase on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2521626774","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521626774?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:07","pubTimestamp":1742490467,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited has repurchased 182,439 of its ordinary shares on the London Stock Exchan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-on-london-stock-exchange-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-on-london-stock-exchange-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2520684531","title":"BH Macro Limited Repurchases Sterling Shares for Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684531","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684531?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:17","pubTimestamp":1742404636,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited has repurchased 200,211 of its ordinary Sterling shares from J.P. Morgan Sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-sterling-shares-for-treasury?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-repurchases-sterling-shares-for-treasury?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4581","BK4516","LU0314104364.USD","LU1668664300.SGD","LU0098860793.USD","US30Y.BOND","US5Y.BOND","LU0225283273.USD","LU0267386448.USD","US2Y.BOND","US6M.BOND","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","US7Y.BOND","LU0158827781.USD","BK4588","LU1548497426.USD","LU0320765646.SGD","LU1989772840.SGD","LU2089283258.USD","BK4209","US10Y.BOND","US3Y.BOND","LU2089284900.SGD","BK4127","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","US12M.BOND","LU2111349929.HKD","LU2271345857.HKD","BK4534","BK4504","LU1732799900.SGD","LU0795875169.SGD","LU0971096721.USD","LU1720051017.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","BH","LU1732800096.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2519850586","title":"BH Macro Limited Announces Share Repurchase on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850586","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850586?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:22","pubTimestamp":1741886545,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited announced the repurchase of 169,684 of its ordinary shares on the London Sto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-on-london-stock-exchange-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-on-london-stock-exchange-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2518727321","title":"BH Macro Limited Acquires Own Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727321","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727321?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:17","pubTimestamp":1741713457,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited announced the purchase of 178,280 of its ordinary shares on the London St...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-london-stock-exchange-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-london-stock-exchange-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2517942105","title":"BH Macro Limited Acquires Own Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942105","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942105?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194475,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited announced the purchase of 109,388 of its ordinary shares on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-london-stock-exchange-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-london-stock-exchange-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2516362198","title":"Biglari Holdings Full Year 2024 Earnings: US$13.45 loss per share (vs US$189 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362198?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:13","pubTimestamp":1741083222,"startTime":"0","endTime":"0","summary":"NYSE:BH.A Earnings and Revenue History March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Biglari Holdings shares are down 6.0% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Biglari Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biglari-holdings-full-2024-earnings-101342002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BH"],"gpt_icon":0},{"id":"2516068005","title":"BH Macro Limited Announces Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068005?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:27","pubTimestamp":1741004855,"startTime":"0","endTime":"0","summary":"An update from BH Macro Shs GBP ( ($GB:BHMG) ) is now available. BH Macro Limited has announced its total voting rights as of February 28, 2025, in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-total-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-total-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","TSS","BH"],"gpt_icon":0},{"id":"2516882680","title":"Biglari Holdings Reports 2024 Financial Results with Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516882680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516882680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:52","pubTimestamp":1741002739,"startTime":"0","endTime":"0","summary":"The latest update is out from Biglari Holdings ( ($BH) ). Biglari Holdings Inc. reported its financial results for the fourth quarter and full year...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biglari-holdings-reports-2024-financial-results-with-net-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biglari-holdings-reports-2024-financial-results-with-net-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2516501406","title":"Reported Saturday, Biglari Holdings 2024 Net Loss $3.76M, Down From Net Earnings $54.95M YoY; Revenue $362.11M, Down From $365.32M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501406?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:14","pubTimestamp":1740989695,"startTime":"0","endTime":"0","summary":"Reported Saturday, Biglari Holdings 2024 Net Loss $3.76M, Down From Net Earnings $54.95M YoY; Revenue $362.11M, Down From $365.32M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44070593/reported-saturday-biglari-holdings-2024-net-loss-3-76m-down-from-net-earnings-54-95m-yoy-revenue-36","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BH"],"gpt_icon":0},{"id":"2516553559","title":"Press Release: BIGLARI HOLDINGS INC. NEWS RELEASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:34","pubTimestamp":1740836040,"startTime":"0","endTime":"0","summary":"..                      $       3,896  $       3,812   $     32,569  $     43,196. Investments affect our reported quarterly earnings based on their carrying value. We do not regard the quarterly or annual fluctuations in our investments to be meaningful. Therefore, our operating businesses are best analyzed before the impact of investment gains. As a consequence, in the preceding table we separate earnings of our operating businesses from our investment gains.Biglari Holdings Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, licensing and media, restaurants, and oil and gas.This press release contains certain non-GAAP financial measures. In addition to the GAAP presentations of net earnings, Biglari Holdings defines pre-tax operating earnings outside of the investment gains/losses of the Company.This news release may include \"forward-looking statements\" within","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","BK4209","BH","BH.A"],"gpt_icon":0},{"id":"2516305535","title":"Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305535?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:30","pubTimestamp":1740789006,"startTime":"0","endTime":"0","summary":"Key Insights BH Global's estimated fair value is S$0.13 based on Dividend Discount Model With S$0.11 share price, BH...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/estimating-the-fair-value-of-bh-global-corporation-limited-s-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK6023","BQN.SI","BH","GDP","DCF","BK4213","BK6504"],"gpt_icon":0},{"id":"2516377373","title":"BH Macro Limited Acquires Own Shares for Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377373","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377373?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:19","pubTimestamp":1740763173,"startTime":"0","endTime":"0","summary":"An update from BH Macro Shs GBP ( ($GB:BHMG) ) is now available. BH Macro Limited announced the purchase of 125,000 of its ordinary shares on the L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-for-treasury-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-for-treasury-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US12M.BOND","BH","US30Y.BOND","US3Y.BOND","US10Y.BOND","BK4209","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"BH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":23.37},{"market":"US","date":"2025-03-01","symbol":"BH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6},{"market":"US","date":"2024-11-08","symbol":"BH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":114.77},{"market":"US","date":"2024-08-09","symbol":"BH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-12.87},{"market":"US","date":"2024-05-10","symbol":"BH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":79.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH","date":"2025-06-24","current":-15.059608,"percent":0.081301,"low":-200.051081,"twenty":-11.197414,"median":2.793772,"eighty":13.137566,"high":52.942521,"avg":-4.493265,"sd":38.579917,"marketCap":897748387},"quantilePoints":[{"date":"2020-06-26","current":-1.997457,"twenty":4.701195,"median":8.91151,"eighty":14.359052,"marketCap":204385769},{"date":"2020-07-02","current":-1.997619,"twenty":4.687378,"median":8.85312,"eighty":14.315218,"marketCap":204402318},{"date":"2020-07-10","current":-1.857921,"twenty":4.667992,"median":8.781089,"eighty":14.13973,"marketCap":190108016},{"date":"2020-07-17","current":-1.947077,"twenty":4.647128,"median":8.732817,"eighty":13.305468,"marketCap":199230718},{"date":"2020-07-24","current":-1.905834,"twenty":4.635428,"median":8.656552,"eighty":12.673963,"marketCap":195010692},{"date":"2020-07-31","current":-1.951949,"twenty":4.633038,"median":8.534421,"eighty":11.640634,"marketCap":199729260},{"date":"2020-08-07","current":-2.324928,"twenty":4.620054,"median":8.424994,"eighty":11.349462,"marketCap":237893600},{"date":"2020-08-14","current":-3.653381,"twenty":4.595529,"median":8.290963,"eighty":10.851745,"marketCap":298959852},{"date":"2020-08-21","current":-3.459766,"twenty":4.592495,"median":8.136829,"eighty":10.772184,"marketCap":283116139},{"date":"2020-08-28","current":-3.914745,"twenty":4.586244,"median":8.066403,"eighty":10.533981,"marketCap":320347521},{"date":"2020-09-04","current":-3.681189,"twenty":4.57963,"median":8.002664,"eighty":10.464167,"marketCap":301235356},{"date":"2020-09-11","current":-3.820731,"twenty":4.552698,"median":7.542467,"eighty":10.409296,"marketCap":312654249},{"date":"2020-09-18","current":-3.890882,"twenty":4.520734,"median":7.092129,"eighty":10.387582,"marketCap":318394725},{"date":"2020-09-25","current":-3.476173,"twenty":4.500153,"median":6.903958,"eighty":10.330852,"marketCap":284458686},{"date":"2020-10-02","current":-3.5058,"twenty":4.384648,"median":6.765172,"eighty":10.319048,"marketCap":286883132},{"date":"2020-10-09","current":-3.474909,"twenty":4.348052,"median":6.683384,"eighty":10.288524,"marketCap":284355254},{"date":"2020-10-16","current":-3.350736,"twenty":4.297189,"median":6.626387,"eighty":10.269072,"marketCap":274194094},{"date":"2020-10-23","current":-3.618749,"twenty":4.256579,"median":6.574269,"eighty":10.248871,"marketCap":296125816},{"date":"2020-10-30","current":-3.222494,"twenty":4.114579,"median":6.295721,"eighty":10.225972,"marketCap":263699884},{"date":"2020-11-06","current":-3.364564,"twenty":4.053404,"median":6.179774,"eighty":10.204908,"marketCap":275325640},{"date":"2020-11-13","current":-5.113489,"twenty":3.954867,"median":6.093886,"eighty":10.204908,"marketCap":310455285},{"date":"2020-11-20","current":-5.569992,"twenty":3.784581,"median":6.005852,"eighty":10.204908,"marketCap":338170924},{"date":"2020-11-27","current":-5.708496,"twenty":3.743408,"median":5.973059,"eighty":10.204908,"marketCap":346579945},{"date":"2020-12-04","current":-6.225852,"twenty":3.734854,"median":5.894004,"eighty":10.204908,"marketCap":377990175},{"date":"2020-12-11","current":-6.260913,"twenty":3.726549,"median":5.85067,"eighty":10.204908,"marketCap":380118805},{"date":"2020-12-18","current":-6.628793,"twenty":3.70047,"median":5.807141,"eighty":10.204908,"marketCap":402453912},{"date":"2020-12-24","current":-6.386027,"twenty":3.691999,"median":5.759093,"eighty":10.204908,"marketCap":387714852},{"date":"2020-12-31","current":-5.782093,"twenty":3.687052,"median":5.69656,"eighty":10.204908,"marketCap":351048208},{"date":"2021-01-08","current":-5.520757,"twenty":3.663756,"median":5.638536,"eighty":10.204908,"marketCap":335181739},{"date":"2021-01-15","current":-5.580827,"twenty":3.635615,"median":5.568758,"eighty":10.204908,"marketCap":338828751},{"date":"2021-01-22","current":-5.724238,"twenty":3.603844,"median":5.412116,"eighty":10.204908,"marketCap":347535657},{"date":"2021-01-29","current":-5.855281,"twenty":3.581419,"median":5.299999,"eighty":10.204908,"marketCap":355491646},{"date":"2021-02-05","current":-6.1374,"twenty":3.557927,"median":5.27803,"eighty":10.187608,"marketCap":372619985},{"date":"2021-02-12","current":-6.163704,"twenty":3.500363,"median":5.23421,"eighty":10.187608,"marketCap":374216976},{"date":"2021-02-19","current":-5.86615,"twenty":3.36809,"median":5.215306,"eighty":10.187608,"marketCap":356151542},{"date":"2021-02-26","current":-5.986323,"twenty":3.243639,"median":5.204798,"eighty":10.187608,"marketCap":363447636},{"date":"2021-03-05","current":-12.423057,"twenty":3.216915,"median":5.184281,"eighty":10.152873,"marketCap":471939529},{"date":"2021-03-12","current":-12.558647,"twenty":-1.586167,"median":5.169956,"eighty":10.139735,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.757039,"median":5.147391,"eighty":10.139735,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.843849,"median":5.119798,"eighty":10.139687,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.882872,"median":5.097534,"eighty":10.139687,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905834,"median":5.074395,"eighty":10.139735,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.938383,"median":5.061097,"eighty":10.139735,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.958297,"median":5.050586,"eighty":10.139735,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.985286,"median":5.035783,"eighty":10.139735,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-05","current":-17.809625,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":570228559},{"date":"2023-05-12","current":17.112155,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.108166,"median":4.562305,"eighty":9.682642,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.108166,"median":4.562305,"eighty":9.731694,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.113959,"median":4.560395,"eighty":9.968199,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.119751,"median":4.558484,"eighty":10.041826,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.119751,"median":4.558484,"eighty":10.115439,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.119751,"median":4.558484,"eighty":10.215255,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.119751,"median":4.558484,"eighty":10.251463,"marketCap":618144385},{"date":"2023-07-28","current":18.952699,"twenty":-6.119751,"median":4.558484,"eighty":10.323854,"marketCap":628585224},{"date":"2023-08-04","current":18.914403,"twenty":-6.119751,"median":4.558484,"eighty":10.41804,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.119751,"median":4.558484,"eighty":10.313699,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.119751,"median":4.558484,"eighty":10.248871,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.119751,"median":4.558484,"eighty":10.21331,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.119751,"median":4.558484,"eighty":10.093998,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.119751,"median":4.558484,"eighty":10.000256,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.119751,"median":4.558484,"eighty":9.74905,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.119751,"median":4.558484,"eighty":9.670785,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.119751,"median":4.558484,"eighty":9.599809,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.119751,"median":4.552691,"eighty":9.568394,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.119751,"median":4.519864,"eighty":9.479845,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.119751,"median":4.50309,"eighty":9.274793,"marketCap":462030744},{"date":"2023-10-27","current":4.153923,"twenty":-6.129768,"median":4.478721,"eighty":9.134387,"marketCap":452287449},{"date":"2023-11-03","current":4.346382,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.129768,"median":4.409217,"eighty":9.123913,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.129768,"median":4.409217,"eighty":9.145698,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.131881,"median":4.386937,"eighty":9.288237,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.133993,"median":4.385943,"eighty":9.670785,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.133993,"median":4.385943,"eighty":9.997324,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.136106,"median":4.38495,"eighty":10.119826,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.133993,"median":4.385943,"eighty":10.245662,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.133993,"median":4.385943,"eighty":10.317976,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.133993,"median":4.385943,"eighty":10.498721,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.133993,"median":4.385943,"eighty":10.668818,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.131881,"median":4.386937,"eighty":10.498214,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.131881,"median":4.386937,"eighty":10.498615,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.131881,"median":4.386937,"eighty":10.659213,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.131881,"median":4.386937,"eighty":10.720199,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.133993,"median":4.385943,"eighty":10.729912,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.136106,"median":4.38495,"eighty":10.746364,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.136882,"median":4.377135,"eighty":10.748871,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.136882,"median":4.377135,"eighty":10.780661,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.136882,"median":4.377135,"eighty":10.935178,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.136882,"median":4.377135,"eighty":10.940168,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.167725,"median":4.346382,"eighty":10.985402,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.167725,"median":4.346382,"eighty":11.170197,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.26477,"median":4.296109,"eighty":11.170197,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.393353,"median":4.264125,"eighty":11.170197,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.128465,"median":4.19882,"eighty":11.170197,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151906,"median":4.165892,"eighty":11.170197,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.17098,"median":4.101724,"eighty":11.170197,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.21502,"median":4.053404,"eighty":11.170197,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.279087,"median":3.977277,"eighty":11.170197,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.305003,"median":3.784453,"eighty":11.170197,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.3724,"median":3.691688,"eighty":11.170197,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.412815,"median":3.491707,"eighty":11.170197,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.46843,"median":3.292166,"eighty":11.170197,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.539846,"median":3.245827,"eighty":11.170197,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.714739,"median":3.12484,"eighty":11.173849,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.714739,"median":3.12484,"eighty":11.221962,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.714739,"median":3.12484,"eighty":11.284712,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.714739,"median":3.12484,"eighty":11.328804,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.714739,"median":3.12484,"eighty":11.416236,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.714739,"median":3.12484,"eighty":11.829083,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.714739,"median":3.12484,"eighty":12.064559,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.714739,"median":3.12484,"eighty":12.11208,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.714739,"median":3.12484,"eighty":12.175484,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.719212,"median":3.109777,"eighty":12.214527,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.719212,"median":3.109777,"eighty":12.374619,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.719212,"median":3.109777,"eighty":12.618638,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.719212,"median":3.109777,"eighty":12.67405,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.719212,"median":3.109777,"eighty":12.713885,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.719212,"median":3.109777,"eighty":12.852573,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.719212,"median":3.109777,"eighty":13.00666,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.719212,"median":3.109777,"eighty":13.137404,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-10.050913,"median":3.033988,"eighty":13.137485,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.115489,"median":2.986034,"eighty":13.137485,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.167343,"median":2.96492,"eighty":13.137485,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.198842,"median":2.943439,"eighty":13.137485,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.271219,"median":2.935856,"eighty":13.137485,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.341728,"median":2.919564,"eighty":13.137404,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.41364,"median":2.891585,"eighty":13.137404,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"marketCap":703937505},{"date":"2025-05-02","current":-187.140654,"twenty":-10.742437,"median":2.837604,"eighty":13.137485,"marketCap":703461718},{"date":"2025-05-09","current":-199.588815,"twenty":-10.855772,"median":2.76393,"eighty":13.137485,"marketCap":750254355},{"date":"2025-05-16","current":-12.433389,"twenty":-10.885177,"median":2.76393,"eighty":13.137485,"marketCap":741191643},{"date":"2025-05-23","current":-12.715232,"twenty":-10.905303,"median":2.76393,"eighty":13.137485,"marketCap":757993137},{"date":"2025-05-30","current":-13.063424,"twenty":-10.946289,"median":2.76393,"eighty":13.137485,"marketCap":778749871},{"date":"2025-06-06","current":-13.276211,"twenty":-11.019133,"median":2.76393,"eighty":13.137485,"marketCap":791434771},{"date":"2025-06-13","current":-13.322294,"twenty":-11.100254,"median":2.76393,"eighty":13.137485,"marketCap":794181925},{"date":"2025-06-20","current":-14.178892,"twenty":-11.183638,"median":2.793772,"eighty":13.137566,"marketCap":845246304},{"date":"2025-06-24","current":-15.059608,"twenty":-11.197414,"median":2.793772,"eighty":13.137566,"marketCap":897748387}],"updateTime":1750867131151}}}