US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biglari

289.48

+2.160.75%

Volume:20.16K

Turnover:5.82M

Market Cap:898.24M

PE:-6.66

High:293.41

Open:286.83

Low:283.29

Close:287.32

Loading ...

Overview Company News Filings

Nomura Adjusts BH's Price Target to KRW18,000 From KRW22,000, Keeps at Buy

MT Newswires Live

BH's Earnings May Be Pressured by Fixed-Cost Burden -- Market Talk

BH Macro Limited Acquires Own Shares on LSE

BH Macro Limited Announces Share Repurchase

BH Macro Limited Retains US Dollar Class and Resumes Share Conversion

BH Macro Limited Purchases Own Shares on London Stock Exchange

BH Macro Limited Acquires Own Shares for Treasury

BH Macro Limited Announces Share Repurchase

BH Global Corporation Limited Reconstitutes Nominating Committee

BH Macro Limited Acquires Own Shares

BH Macro Limited Acquires Own Shares to Strengthen Capital Management

BH Global Corporation Announces Change in Company Secretaries

Evelyn Partners Increases Stake in BH Macro Limited

BH Macro Limited Acquires 250,000 Ordinary Shares for Treasury

Undiscovered Gems in the United States to Explore This February 2025

Simply Wall St.

BH Global Dissolves U.S. Subsidiary With Minimal Impact

BH Macro Limited Announces Share Buyback on London Stock Exchange

Evelyn Partners Adjusts Voting Rights in BH Macro Limited

RBC Europe Limited Increases Stake in BH Macro Limited

BH Macro Limited Completes 2024 Share Conversion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","market":"US","secType":"STK","nameCN":"Biglari","latestPrice":289.48,"timestamp":1750881600000,"preClose":287.32,"halted":0,"volume":20156,"delay":0,"floatShares":926999,"shares":3102960,"eps":-43.47379,"marketStatus":"Pre-Mkt","change":2.16,"latestTime":"06-26 06:41:40 EDT","open":286.83,"high":293.41,"low":283.285,"amount":5820152.8923,"amplitude":0.035239,"askPrice":326.48,"askSize":10,"bidPrice":255.24,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-43.47379,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":289,"postHourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":289.48,"latestTime":"16:04 EDT","volume":84,"amount":24305.52,"timestamp":1750881844344},"volumeRatio":1.0276961936851108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BH\",,,,,undefined,":{"symbol":"BH","floatShares":926999,"roa":"1.41%","roe":"-10.29%","lyrEps":-2.690949,"volumeRatio":1.0276961936851108,"shares":3102960,"dividePrice":0,"high":293.41,"amplitude":0.035239,"preClose":287.32,"low":283.285,"week52Low":159.69,"pbRate":"1.66","psRate":"2.44","week52High":296.4,"institutionHeld":0.8675,"latestPrice":289.48,"eps":-43.47379,"divideRate":0,"volume":20156,"delay":0,"ttmEps":-43.47379,"open":286.83,"prevYearClose":254.29,"prevWeekClose":282.57,"prevMonthClose":247.14,"prevQuarterClose":216.54,"fiveDayClose":272.12,"twentyDayClose":251.1,"sixtyDayClose":216.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514878733","title":"Nomura Adjusts BH's Price Target to KRW18,000 From KRW22,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878733?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:16","pubTimestamp":1740647806,"startTime":"0","endTime":"0","summary":"BH (KRX:090460) has an average rating of buy and price targets ranging from 18,000 South Korean won to 36,000 won, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BH","NMR"],"gpt_icon":0},{"id":"2514842734","title":"BH's Earnings May Be Pressured by Fixed-Cost Burden -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842734?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:09","pubTimestamp":1740636540,"startTime":"0","endTime":"0","summary":"0609 GMT - BH's earnings may be pressured this year by a fixed-cost burden and low utilization rates at its newly invested information-technology organic light-emitting diode production line, Nomura analysts Eon Hwang and Heesoo Min write in a note. They lower their 2025 operating-profit forecast for the South Korean supplier of flexible printed circuit boards and other parts for Apple products by 21%. They, however, expect BH to improve from 2H and grow strongly in 2026, possibly driven by a wider adoption of OLED panels for more iPads and Macbooks. Nomura cuts the stock's target price by 18% to KRW18,000 but keeps a buy rating. Shares are 1.9% higher at KRW15,750.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BH"],"gpt_icon":0},{"id":"2514351865","title":"BH Macro Limited Acquires Own Shares on LSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351865","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:27","pubTimestamp":1740590844,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited announced the purchase of 26,192 of its ordinary Sterling sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-lse-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-on-lse-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BH","BK4209","LSE"],"gpt_icon":0},{"id":"2514846017","title":"BH Macro Limited Announces Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846017","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505148,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an announcement. BH Macro Limited has repurchased a total of 137,748 ordinary shares from J.P. Morgan Se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0795875169.SGD","BK4534","LU1989772840.SGD","LU0971096721.USD","BK4516","LU2347655156.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4209","BH","LU0912757837.SGD","LU0106261372.USD","LU0320765646.SGD","LU1989772923.USD","LU0225283273.USD","LU0106831901.USD","LU0006306889.USD","LU1074936037.SGD","BK4588","LU0267386448.USD","LU1668664300.SGD","BK4127","LU2271345857.HKD","LU1363072403.SGD","LU1720051017.SGD","LU2028103732.USD","BK4581","LU0098860793.USD","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2133065610.SGD","LU1548497426.USD","LU2111349929.HKD","LU0314104364.USD","LU0158827781.USD","LU2357305700.SGD","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2514067959","title":"BH Macro Limited Retains US Dollar Class and Resumes Share Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067959?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:17","pubTimestamp":1740482238,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited announced the results of its US Dollar class closure meeting, where the reso...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-retains-us-dollar-class-and-resumes-share-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-retains-us-dollar-class-and-resumes-share-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2514771714","title":"BH Macro Limited Purchases Own Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771714","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771714?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:27","pubTimestamp":1740418039,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an update. BH Macro Limited announced the purchase of 200,063 of its ordinary shares on the London Sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-purchases-own-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-purchases-own-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2513556218","title":"BH Macro Limited Acquires Own Shares for Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2513556218","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513556218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:12","pubTimestamp":1740157958,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited announced the purchase of 151,799 of its own ordinary shares on the London S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-for-treasury-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-for-treasury-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US6M.BOND","US30Y.BOND","US5Y.BOND","US12M.BOND","US3Y.BOND","BH","US7Y.BOND","US10Y.BOND","BK4209"],"gpt_icon":0},{"id":"2512316708","title":"BH Macro Limited Announces Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316708","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316708?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:02","pubTimestamp":1739898179,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an announcement. BH Macro Limited has announced the repurchase of 169,238 of its ordinary Sterling sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-repurchase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2512016137","title":"BH Global Corporation Limited Reconstitutes Nominating Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016137?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:12","pubTimestamp":1739873556,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited ( ($SG:BQN) ) just unveiled an update. BH Global Corporation Limited has announced the reconstitution of its Nominati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-limited-reconstitutes-nominating-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-limited-reconstitutes-nominating-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BH"],"gpt_icon":0},{"id":"2512924694","title":"BH Macro Limited Acquires Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924694","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924694?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:08","pubTimestamp":1739812128,"startTime":"0","endTime":"0","summary":"An announcement from BH Macro Shs GBP ( ($GB:BHMG) ) is now available. BH Macro Limited has announced the purchase of 97,329 of its own ordinary St...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2511186446","title":"BH Macro Limited Acquires Own Shares to Strengthen Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2511186446","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511186446?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:14","pubTimestamp":1739553252,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an announcement. BH Macro Limited announced the purchase of 46,443 of its ordinary Sterling shares on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-strengthen-capital-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-own-shares-to-strengthen-capital-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2511668051","title":"BH Global Corporation Announces Change in Company Secretaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668051?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:12","pubTimestamp":1739527958,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited ( ($SG:BQN) ) has issued an announcement. BH Global Corporation Limited has announced a change in its company secreta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-announces-change-in-company-secretaries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-global-corporation-announces-change-in-company-secretaries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","SG","BK4209"],"gpt_icon":0},{"id":"2511573568","title":"Evelyn Partners Increases Stake in BH Macro Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573568","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573568?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:41","pubTimestamp":1739468516,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited, a non-UK issuer, has reported a change in major holdings due to an acquisit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evelyn-partners-increases-stake-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evelyn-partners-increases-stake-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2511300613","title":"BH Macro Limited Acquires 250,000 Ordinary Shares for Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300613","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300613?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:22","pubTimestamp":1739380966,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an announcement. On February 12, 2025, BH Macro Limited announced the acquisition of 250,000 of its or...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-250000-ordinary-shares-for-treasury?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-acquires-250000-ordinary-shares-for-treasury?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US5Y.BOND","US6M.BOND","US10Y.BOND","BK4209","US12M.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","BH"],"gpt_icon":0},{"id":"2510010382","title":"Undiscovered Gems in the United States to Explore This February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510010382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510010382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282554,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 1.2% increase over the last week and a remarkable 21% rise over the past year, while earnings are forecast to grow by 15% annually. In this thriving environment, identifying stocks that offer unique potential and align with these growth trends can be key to uncovering promising investment opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Ceragon Networks Ltd. offers wireless transport solutions for cellular operators and other wireless service providers across various regions, including North America, Europe, Africa, the Asia Pacific, the Middle East, India, and Latin America, with a market cap of $430.21 million.Ceragon Networks is poised for growth through its expansion in India and millimeter-wave technology innovations. Click here to explore the full narrative on Ceragon Networks' strategic positioning and growth potential.Overview: Biglari Holdings Inc. is a diversified hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-140234483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNT","BK4077","BK4209","BH.A","YALA","BK4211","BH","UBCP"],"gpt_icon":0},{"id":"2510803421","title":"BH Global Dissolves U.S. Subsidiary With Minimal Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803421?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:42","pubTimestamp":1739266932,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited ( ($SG:BQN) ) has issued an update. BH Global Corporation Limited announced the dissolution of its indirect subsidiar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-global-dissolves-u-s-subsidiary-with-minimal-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-global-dissolves-u-s-subsidiary-with-minimal-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4209","BH"],"gpt_icon":0},{"id":"2510446898","title":"BH Macro Limited Announces Share Buyback on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2510446898","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510446898?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:19","pubTimestamp":1739207987,"startTime":"0","endTime":"0","summary":"An update from BH Macro Shs GBP ( ($GB:BHMG) ) is now available. BH Macro Limited announced the repurchase of 124,919 of its ordinary shares on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-buyback-on-london-stock-exchange-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-announces-share-buyback-on-london-stock-exchange-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","BK4209"],"gpt_icon":0},{"id":"2509728349","title":"Evelyn Partners Adjusts Voting Rights in BH Macro Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728349?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:58","pubTimestamp":1738760284,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has provided an update. Evelyn Partners Limited has announced a change in its voting rights in BH Macro Limited, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evelyn-partners-adjusts-voting-rights-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evelyn-partners-adjusts-voting-rights-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2508436604","title":"RBC Europe Limited Increases Stake in BH Macro Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436604","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436604?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:18","pubTimestamp":1738660692,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited, a non-UK issuer, has experienced a change in its major holdings as RBC Euro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rbc-europe-limited-increases-stake-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rbc-europe-limited-increases-stake-in-bh-macro-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0},{"id":"2508111689","title":"BH Macro Limited Completes 2024 Share Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111689?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:12","pubTimestamp":1738581157,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has issued an update. BH Macro Limited has announced the completion of its share conversion for 31 December 2024, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-completes-2024-share-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-limited-completes-2024-share-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"BH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":23.37},{"market":"US","date":"2025-03-01","symbol":"BH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740805200000,"reportTimeType":"pre","actualEps":-36.6},{"market":"US","date":"2024-11-08","symbol":"BH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":114.77},{"market":"US","date":"2024-08-09","symbol":"BH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-12.87},{"market":"US","date":"2024-05-10","symbol":"BH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":79.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BH","date":"2025-06-25","current":-14.793207,"percent":0.086179,"low":-200.051081,"twenty":-11.201117,"median":2.793772,"eighty":13.137566,"high":52.942521,"avg":-4.503415,"sd":38.580982,"marketCap":881867437},"quantilePoints":[{"date":"2020-06-26","current":-1.997457,"twenty":4.701195,"median":8.91151,"eighty":14.359052,"marketCap":204385769},{"date":"2020-07-02","current":-1.997619,"twenty":4.687378,"median":8.85312,"eighty":14.315218,"marketCap":204402318},{"date":"2020-07-10","current":-1.857921,"twenty":4.667992,"median":8.781089,"eighty":14.13973,"marketCap":190108016},{"date":"2020-07-17","current":-1.947077,"twenty":4.647128,"median":8.732817,"eighty":13.305468,"marketCap":199230718},{"date":"2020-07-24","current":-1.905834,"twenty":4.635428,"median":8.656552,"eighty":12.673963,"marketCap":195010692},{"date":"2020-07-31","current":-1.951949,"twenty":4.633038,"median":8.534421,"eighty":11.640634,"marketCap":199729260},{"date":"2020-08-07","current":-2.324928,"twenty":4.620054,"median":8.424994,"eighty":11.349462,"marketCap":237893600},{"date":"2020-08-14","current":-3.653381,"twenty":4.595529,"median":8.290963,"eighty":10.851745,"marketCap":298959852},{"date":"2020-08-21","current":-3.459766,"twenty":4.592495,"median":8.136829,"eighty":10.772184,"marketCap":283116139},{"date":"2020-08-28","current":-3.914745,"twenty":4.586244,"median":8.066403,"eighty":10.533981,"marketCap":320347521},{"date":"2020-09-04","current":-3.681189,"twenty":4.57963,"median":8.002664,"eighty":10.464167,"marketCap":301235356},{"date":"2020-09-11","current":-3.820731,"twenty":4.552698,"median":7.542467,"eighty":10.409296,"marketCap":312654249},{"date":"2020-09-18","current":-3.890882,"twenty":4.520734,"median":7.092129,"eighty":10.387582,"marketCap":318394725},{"date":"2020-09-25","current":-3.476173,"twenty":4.500153,"median":6.903958,"eighty":10.330852,"marketCap":284458686},{"date":"2020-10-02","current":-3.5058,"twenty":4.384648,"median":6.765172,"eighty":10.319048,"marketCap":286883132},{"date":"2020-10-09","current":-3.474909,"twenty":4.348052,"median":6.683384,"eighty":10.288524,"marketCap":284355254},{"date":"2020-10-16","current":-3.350736,"twenty":4.297189,"median":6.626387,"eighty":10.269072,"marketCap":274194094},{"date":"2020-10-23","current":-3.618749,"twenty":4.256579,"median":6.574269,"eighty":10.248871,"marketCap":296125816},{"date":"2020-10-30","current":-3.222494,"twenty":4.114579,"median":6.295721,"eighty":10.225972,"marketCap":263699884},{"date":"2020-11-06","current":-3.364564,"twenty":4.053404,"median":6.179774,"eighty":10.204908,"marketCap":275325640},{"date":"2020-11-13","current":-5.113489,"twenty":3.954867,"median":6.093886,"eighty":10.204908,"marketCap":310455285},{"date":"2020-11-20","current":-5.569992,"twenty":3.784581,"median":6.005852,"eighty":10.204908,"marketCap":338170924},{"date":"2020-11-27","current":-5.708496,"twenty":3.743408,"median":5.973059,"eighty":10.204908,"marketCap":346579945},{"date":"2020-12-04","current":-6.225852,"twenty":3.734854,"median":5.894004,"eighty":10.204908,"marketCap":377990175},{"date":"2020-12-11","current":-6.260913,"twenty":3.726549,"median":5.85067,"eighty":10.204908,"marketCap":380118805},{"date":"2020-12-18","current":-6.628793,"twenty":3.70047,"median":5.807141,"eighty":10.204908,"marketCap":402453912},{"date":"2020-12-24","current":-6.386027,"twenty":3.691999,"median":5.759093,"eighty":10.204908,"marketCap":387714852},{"date":"2020-12-31","current":-5.782093,"twenty":3.687052,"median":5.69656,"eighty":10.204908,"marketCap":351048208},{"date":"2021-01-08","current":-5.520757,"twenty":3.663756,"median":5.638536,"eighty":10.204908,"marketCap":335181739},{"date":"2021-01-15","current":-5.580827,"twenty":3.635615,"median":5.568758,"eighty":10.204908,"marketCap":338828751},{"date":"2021-01-22","current":-5.724238,"twenty":3.603844,"median":5.412116,"eighty":10.204908,"marketCap":347535657},{"date":"2021-01-29","current":-5.855281,"twenty":3.581419,"median":5.299999,"eighty":10.204908,"marketCap":355491646},{"date":"2021-02-05","current":-6.1374,"twenty":3.557927,"median":5.27803,"eighty":10.187608,"marketCap":372619985},{"date":"2021-02-12","current":-6.163704,"twenty":3.500363,"median":5.23421,"eighty":10.187608,"marketCap":374216976},{"date":"2021-02-19","current":-5.86615,"twenty":3.36809,"median":5.215306,"eighty":10.187608,"marketCap":356151542},{"date":"2021-02-26","current":-5.986323,"twenty":3.243639,"median":5.204798,"eighty":10.187608,"marketCap":363447636},{"date":"2021-03-05","current":-12.423057,"twenty":3.216915,"median":5.184281,"eighty":10.152873,"marketCap":471939529},{"date":"2021-03-12","current":-12.558647,"twenty":-1.586167,"median":5.169956,"eighty":10.139735,"marketCap":477090443},{"date":"2021-03-19","current":-12.123072,"twenty":-1.757039,"median":5.147391,"eighty":10.139735,"marketCap":460543391},{"date":"2021-03-26","current":-11.263521,"twenty":-1.843849,"median":5.119798,"eighty":10.139687,"marketCap":427889909},{"date":"2021-04-01","current":-11.192296,"twenty":-1.882872,"median":5.097534,"eighty":10.139687,"marketCap":425184128},{"date":"2021-04-09","current":-10.97459,"twenty":-1.905834,"median":5.074395,"eighty":10.139735,"marketCap":416913705},{"date":"2021-04-16","current":-11.021965,"twenty":-1.938383,"median":5.061097,"eighty":10.139735,"marketCap":418713422},{"date":"2021-04-23","current":-10.923404,"twenty":-1.958297,"median":5.050586,"eighty":10.139735,"marketCap":414969184},{"date":"2021-04-30","current":-10.758954,"twenty":-1.985286,"median":5.035783,"eighty":10.139735,"marketCap":408721891},{"date":"2021-05-07","current":2.646029,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":454066480},{"date":"2021-05-14","current":2.793772,"twenty":-1.999034,"median":5.02587,"eighty":10.139735,"marketCap":479419731},{"date":"2021-05-21","current":3.054192,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":524108561},{"date":"2021-05-28","current":2.918998,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":500908764},{"date":"2021-06-04","current":2.986818,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":512546932},{"date":"2021-06-11","current":3.263476,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":560022220},{"date":"2021-06-18","current":2.978392,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":511100953},{"date":"2021-06-25","current":2.816206,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":483269470},{"date":"2021-07-02","current":2.856626,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":490205620},{"date":"2021-07-09","current":2.931101,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":502985678},{"date":"2021-07-16","current":2.957344,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":507489108},{"date":"2021-07-23","current":3.038304,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":521382094},{"date":"2021-07-30","current":2.940805,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":504650933},{"date":"2021-08-06","current":4.733827,"twenty":-1.998751,"median":5.025603,"eighty":10.139687,"marketCap":513146838},{"date":"2021-08-13","current":5.124846,"twenty":-1.998751,"median":5.026137,"eighty":10.139687,"marketCap":555533272},{"date":"2021-08-20","current":5.088587,"twenty":-1.998751,"median":5.027139,"eighty":10.139687,"marketCap":551602835},{"date":"2021-08-27","current":5.105762,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":553464611},{"date":"2021-09-03","current":4.896131,"twenty":-1.998751,"median":5.03702,"eighty":10.139687,"marketCap":530740621},{"date":"2021-09-10","current":4.721423,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":511802222},{"date":"2021-09-17","current":4.451011,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":482489593},{"date":"2021-09-24","current":4.90615,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":531826657},{"date":"2021-10-01","current":4.834492,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":524058914},{"date":"2021-10-08","current":4.822946,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":522807387},{"date":"2021-10-15","current":4.780791,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":518237761},{"date":"2021-10-22","current":4.746613,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":514532827},{"date":"2021-10-29","current":4.73709,"twenty":-1.998751,"median":5.033361,"eighty":10.139687,"marketCap":513500575},{"date":"2021-11-05","current":6.572271,"twenty":-1.998751,"median":5.034546,"eighty":10.139687,"marketCap":503633163},{"date":"2021-11-12","current":6.177035,"twenty":-1.998751,"median":5.044022,"eighty":10.139687,"marketCap":473346204},{"date":"2021-11-19","current":5.856602,"twenty":-1.998751,"median":5.060745,"eighty":10.139687,"marketCap":448791448},{"date":"2021-11-26","current":5.967823,"twenty":-1.998751,"median":5.064476,"eighty":10.139687,"marketCap":457314244},{"date":"2021-12-03","current":5.682484,"twenty":-1.998751,"median":5.074777,"eighty":10.139687,"marketCap":435448720},{"date":"2021-12-10","current":5.720817,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438386188},{"date":"2021-12-17","current":5.986179,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":458720920},{"date":"2021-12-23","current":5.854351,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":448618923},{"date":"2021-12-31","current":5.724866,"twenty":-1.998751,"median":5.088587,"eighty":10.139687,"marketCap":438696484},{"date":"2022-01-07","current":5.464093,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":418713422},{"date":"2022-01-14","current":5.487309,"twenty":-1.998468,"median":5.089995,"eighty":10.139639,"marketCap":420492452},{"date":"2022-01-21","current":4.947405,"twenty":-1.998468,"median":5.093307,"eighty":10.139639,"marketCap":379119652},{"date":"2022-01-28","current":4.798095,"twenty":-1.998185,"median":5.060745,"eighty":10.139592,"marketCap":367678004},{"date":"2022-02-04","current":4.779225,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366232025},{"date":"2022-02-11","current":4.779509,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":366253746},{"date":"2022-02-18","current":4.737113,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":363004947},{"date":"2022-02-25","current":4.669085,"twenty":-1.998185,"median":5.056285,"eighty":10.139592,"marketCap":357791974},{"date":"2022-03-04","current":14.142529,"twenty":-1.998185,"median":5.096602,"eighty":10.171436,"marketCap":501748632},{"date":"2022-03-11","current":13.843993,"twenty":-1.998185,"median":5.114163,"eighty":10.215216,"marketCap":491157195},{"date":"2022-03-18","current":13.037015,"twenty":-1.998185,"median":5.185166,"eighty":10.241427,"marketCap":462527217},{"date":"2022-03-25","current":12.727809,"twenty":-1.998185,"median":5.282606,"eighty":10.265148,"marketCap":451557219},{"date":"2022-04-01","current":12.657782,"twenty":-1.998185,"median":5.412116,"eighty":10.28991,"marketCap":449072783},{"date":"2022-04-08","current":11.923338,"twenty":-1.998185,"median":5.487309,"eighty":10.324739,"marketCap":423016193},{"date":"2022-04-14","current":12.146657,"twenty":-1.998185,"median":5.512888,"eighty":10.333394,"marketCap":430939084},{"date":"2022-04-22","current":12.279015,"twenty":-1.998185,"median":5.627704,"eighty":10.402286,"marketCap":435634897},{"date":"2022-04-29","current":11.936516,"twenty":-1.998185,"median":5.676364,"eighty":10.463428,"marketCap":423483706},{"date":"2022-05-06","current":-12.266179,"twenty":-2.001541,"median":5.693145,"eighty":10.497708,"marketCap":448046737},{"date":"2022-05-13","current":-11.814633,"twenty":-2.103797,"median":5.640911,"eighty":10.427082,"marketCap":431553098},{"date":"2022-05-20","current":-10.688379,"twenty":-2.241457,"median":5.570011,"eighty":10.384061,"marketCap":390414427},{"date":"2022-05-27","current":-11.248481,"twenty":-2.33439,"median":5.491628,"eighty":10.329413,"marketCap":410873276},{"date":"2022-06-03","current":-11.43605,"twenty":-2.397263,"median":5.463013,"eighty":10.311882,"marketCap":417724612},{"date":"2022-06-10","current":-11.43922,"twenty":-2.674536,"median":5.356519,"eighty":10.282937,"marketCap":417840373},{"date":"2022-06-17","current":-10.148665,"twenty":-3.255822,"median":5.214468,"eighty":10.251772,"marketCap":370700288},{"date":"2022-06-24","current":-10.362002,"twenty":-3.310582,"median":5.14072,"eighty":10.233714,"marketCap":378492854},{"date":"2022-07-01","current":-10.387091,"twenty":-3.3615,"median":5.107098,"eighty":10.209485,"marketCap":379409262},{"date":"2022-07-08","current":-10.42832,"twenty":-3.41166,"median":5.094002,"eighty":10.161248,"marketCap":380915232},{"date":"2022-07-15","current":-10.167411,"twenty":-3.468437,"median":5.054498,"eighty":10.132961,"marketCap":371385007},{"date":"2022-07-22","current":-10.189554,"twenty":-3.483703,"median":5.030843,"eighty":10.096504,"marketCap":372193846},{"date":"2022-07-29","current":-10.203048,"twenty":-3.508176,"median":5.010348,"eighty":10.080109,"marketCap":372686720},{"date":"2022-08-05","current":-4.489713,"twenty":-3.548371,"median":4.987152,"eighty":10.052196,"marketCap":402143616},{"date":"2022-08-12","current":-4.569854,"twenty":-3.640085,"median":4.955273,"eighty":10.052196,"marketCap":409321796},{"date":"2022-08-19","current":-4.720342,"twenty":-3.681644,"median":4.933338,"eighty":10.052196,"marketCap":422801055},{"date":"2022-08-26","current":-4.69018,"twenty":-3.694951,"median":4.924672,"eighty":10.052196,"marketCap":420099411},{"date":"2022-09-02","current":-4.330587,"twenty":-3.725832,"median":4.905728,"eighty":10.052196,"marketCap":387890686},{"date":"2022-09-09","current":-4.338093,"twenty":-3.862822,"median":4.891371,"eighty":10.052196,"marketCap":388562994},{"date":"2022-09-16","current":-4.254165,"twenty":-4.256327,"median":4.881611,"eighty":10.052196,"marketCap":381045556},{"date":"2022-09-23","current":-4.173586,"twenty":-4.266198,"median":4.860243,"eighty":10.052196,"marketCap":373828071},{"date":"2022-09-30","current":-4.094831,"twenty":-4.266198,"median":4.843939,"eighty":10.052196,"marketCap":366774009},{"date":"2022-10-07","current":-4.296429,"twenty":-4.305298,"median":4.835237,"eighty":10.052196,"marketCap":384831188},{"date":"2022-10-14","current":-4.31121,"twenty":-4.323113,"median":4.823232,"eighty":10.052196,"marketCap":386155118},{"date":"2022-10-21","current":-4.466618,"twenty":-4.354343,"median":4.81371,"eighty":10.052196,"marketCap":400074976},{"date":"2022-10-28","current":-4.735226,"twenty":-4.363262,"median":4.807849,"eighty":10.052196,"marketCap":424134169},{"date":"2022-11-04","current":-9.156079,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429383467},{"date":"2022-11-11","current":-9.397367,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":440698928},{"date":"2022-11-18","current":-9.319202,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":437033298},{"date":"2022-11-25","current":-9.191015,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":431021830},{"date":"2022-12-02","current":-9.465938,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":443914629},{"date":"2022-12-09","current":-9.368783,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":439358428},{"date":"2022-12-16","current":-9.260446,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":434277869},{"date":"2022-12-23","current":-9.178223,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":430421924},{"date":"2022-12-30","current":-9.155285,"twenty":-4.423411,"median":4.798319,"eighty":10.052196,"marketCap":429346232},{"date":"2023-01-06","current":-9.427892,"twenty":-4.491376,"median":4.790265,"eighty":10.052196,"marketCap":442130427},{"date":"2023-01-13","current":-9.728157,"twenty":-4.585998,"median":4.786474,"eighty":10.036852,"marketCap":456211659},{"date":"2023-01-20","current":-9.780782,"twenty":-4.636506,"median":4.7806,"eighty":10.036852,"marketCap":458679567},{"date":"2023-01-27","current":-10.469475,"twenty":-4.720398,"median":4.778002,"eighty":10.032215,"marketCap":490976478},{"date":"2023-02-03","current":-10.942672,"twenty":-4.749026,"median":4.76941,"eighty":10.032215,"marketCap":513167524},{"date":"2023-02-10","current":-11.313206,"twenty":-4.840282,"median":4.756913,"eighty":10.032215,"marketCap":530544100},{"date":"2023-02-17","current":-11.282063,"twenty":-5.271599,"median":4.747959,"eighty":10.032215,"marketCap":529083640},{"date":"2023-02-24","current":-11.595518,"twenty":-5.45159,"median":4.738241,"eighty":10.030881,"marketCap":543783396},{"date":"2023-03-03","current":-17.593325,"twenty":-5.577106,"median":4.733824,"eighty":9.99894,"marketCap":563303083},{"date":"2023-03-10","current":-17.560633,"twenty":-5.626518,"median":4.721423,"eighty":9.977911,"marketCap":562256352},{"date":"2023-03-17","current":-16.333262,"twenty":-5.694309,"median":4.702971,"eighty":9.945993,"marketCap":522958397},{"date":"2023-03-24","current":-15.948001,"twenty":-5.737812,"median":4.670656,"eighty":9.838918,"marketCap":510623097},{"date":"2023-03-31","current":-16.310391,"twenty":-5.793269,"median":4.652348,"eighty":9.836019,"marketCap":522226099},{"date":"2023-04-06","current":-16.170578,"twenty":-5.877503,"median":4.644943,"eighty":9.828477,"marketCap":517749562},{"date":"2023-04-14","current":-15.992969,"twenty":-5.935705,"median":4.623741,"eighty":9.769065,"marketCap":512062871},{"date":"2023-04-21","current":-16.585947,"twenty":-5.976871,"median":4.593977,"eighty":9.706438,"marketCap":531048848},{"date":"2023-04-28","current":-16.904984,"twenty":-6.044655,"median":4.585063,"eighty":9.679342,"marketCap":541263793},{"date":"2023-05-05","current":-17.809625,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":570228559},{"date":"2023-05-12","current":17.112155,"twenty":-6.108166,"median":4.562305,"eighty":9.638713,"marketCap":567541727},{"date":"2023-05-19","current":17.752594,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":588782522},{"date":"2023-05-26","current":18.912344,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":627246814},{"date":"2023-06-02","current":19.729297,"twenty":-6.108166,"median":4.562305,"eighty":9.676795,"marketCap":654341861},{"date":"2023-06-09","current":19.016304,"twenty":-6.108166,"median":4.562305,"eighty":9.682642,"marketCap":630694741},{"date":"2023-06-16","current":18.753801,"twenty":-6.108166,"median":4.562305,"eighty":9.731694,"marketCap":621988559},{"date":"2023-06-23","current":17.978381,"twenty":-6.113959,"median":4.560395,"eighty":9.968199,"marketCap":596270999},{"date":"2023-06-30","current":17.978194,"twenty":-6.119751,"median":4.558484,"eighty":10.041826,"marketCap":596264793},{"date":"2023-07-07","current":18.34432,"twenty":-6.119751,"median":4.558484,"eighty":10.115439,"marketCap":608407710},{"date":"2023-07-14","current":18.995549,"twenty":-6.119751,"median":4.558484,"eighty":10.215255,"marketCap":630006380},{"date":"2023-07-21","current":18.637894,"twenty":-6.119751,"median":4.558484,"eighty":10.251463,"marketCap":618144385},{"date":"2023-07-28","current":18.952699,"twenty":-6.119751,"median":4.558484,"eighty":10.323854,"marketCap":628585224},{"date":"2023-08-04","current":18.914403,"twenty":-6.119751,"median":4.558484,"eighty":10.41804,"marketCap":627315080},{"date":"2023-08-11","current":5.519698,"twenty":-6.119751,"median":4.558484,"eighty":10.313699,"marketCap":600995773},{"date":"2023-08-18","current":5.192062,"twenty":-6.119751,"median":4.558484,"eighty":10.248871,"marketCap":565322076},{"date":"2023-08-25","current":5.274289,"twenty":-6.119751,"median":4.558484,"eighty":10.21331,"marketCap":574275150},{"date":"2023-09-01","current":5.279799,"twenty":-6.119751,"median":4.558484,"eighty":10.093998,"marketCap":574875056},{"date":"2023-09-08","current":5.251319,"twenty":-6.119751,"median":4.558484,"eighty":10.000256,"marketCap":571774164},{"date":"2023-09-15","current":5.002605,"twenty":-6.119751,"median":4.558484,"eighty":9.74905,"marketCap":544693598},{"date":"2023-09-22","current":4.725239,"twenty":-6.119751,"median":4.558484,"eighty":9.670785,"marketCap":514493523},{"date":"2023-09-29","current":4.761299,"twenty":-6.119751,"median":4.558484,"eighty":9.599809,"marketCap":518419801},{"date":"2023-10-06","current":4.552691,"twenty":-6.119751,"median":4.552691,"eighty":9.568394,"marketCap":495706134},{"date":"2023-10-13","current":4.165892,"twenty":-6.119751,"median":4.519864,"eighty":9.479845,"marketCap":453590692},{"date":"2023-10-20","current":4.243408,"twenty":-6.119751,"median":4.50309,"eighty":9.274793,"marketCap":462030744},{"date":"2023-10-27","current":4.153923,"twenty":-6.129768,"median":4.478721,"eighty":9.134387,"marketCap":452287449},{"date":"2023-11-03","current":4.346382,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":473242772},{"date":"2023-11-10","current":22.02838,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":448563897},{"date":"2023-11-16","current":22.389018,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":455907569},{"date":"2023-11-24","current":22.19793,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":452016457},{"date":"2023-12-01","current":22.280318,"twenty":-6.131881,"median":4.386937,"eighty":8.948853,"marketCap":453694124},{"date":"2023-12-08","current":22.920324,"twenty":-6.129768,"median":4.409217,"eighty":8.985421,"marketCap":466726556},{"date":"2023-12-15","current":27.218521,"twenty":-6.129768,"median":4.409217,"eighty":9.123913,"marketCap":554250735},{"date":"2023-12-22","current":25.880603,"twenty":-6.129768,"median":4.409217,"eighty":9.145698,"marketCap":527006726},{"date":"2023-12-29","current":25.282249,"twenty":-6.131881,"median":4.386937,"eighty":9.288237,"marketCap":514822436},{"date":"2024-01-05","current":24.228373,"twenty":-6.133993,"median":4.385943,"eighty":9.670785,"marketCap":493362365},{"date":"2024-01-12","current":24.628123,"twenty":-6.133993,"median":4.385943,"eighty":9.997324,"marketCap":501502463},{"date":"2024-01-19","current":23.186485,"twenty":-6.136106,"median":4.38495,"eighty":10.119826,"marketCap":472146393},{"date":"2024-01-26","current":23.995635,"twenty":-6.133993,"median":4.385943,"eighty":10.245662,"marketCap":488623111},{"date":"2024-02-02","current":24.013921,"twenty":-6.133993,"median":4.385943,"eighty":10.317976,"marketCap":488995466},{"date":"2024-02-09","current":23.154993,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":471505115},{"date":"2024-02-16","current":23.262676,"twenty":-6.133993,"median":4.385943,"eighty":10.498721,"marketCap":473697873},{"date":"2024-02-23","current":23.571504,"twenty":-6.133993,"median":4.385943,"eighty":10.668818,"marketCap":479986539},{"date":"2024-03-01","current":9.900524,"twenty":-6.131881,"median":4.386937,"eighty":10.498214,"marketCap":544013988},{"date":"2024-03-08","current":10.750543,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":590720838},{"date":"2024-03-15","current":10.69106,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":587452387},{"date":"2024-03-22","current":11.414038,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":627178549},{"date":"2024-03-28","current":10.746364,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":590491219},{"date":"2024-04-05","current":10.973038,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":602946500},{"date":"2024-04-12","current":10.84244,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":595770388},{"date":"2024-04-19","current":11.039674,"twenty":-6.133993,"median":4.385943,"eighty":10.428949,"marketCap":606607993},{"date":"2024-04-26","current":11.280691,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":619851426},{"date":"2024-05-03","current":11.306066,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":621245690},{"date":"2024-05-10","current":11.783583,"twenty":-6.131881,"median":4.386937,"eighty":10.449566,"marketCap":647484320},{"date":"2024-05-17","current":52.942521,"twenty":-6.131881,"median":4.386937,"eighty":10.463797,"marketCap":669246412},{"date":"2024-05-24","current":47.762494,"twenty":-6.131881,"median":4.386937,"eighty":10.498615,"marketCap":603765682},{"date":"2024-05-31","current":48.193535,"twenty":-6.131881,"median":4.386937,"eighty":10.659213,"marketCap":609214480},{"date":"2024-06-07","current":47.933339,"twenty":-6.131881,"median":4.386937,"eighty":10.720199,"marketCap":605925342},{"date":"2024-06-14","current":47.001052,"twenty":-6.133993,"median":4.385943,"eighty":10.729912,"marketCap":594140300},{"date":"2024-06-21","current":46.089057,"twenty":-6.136106,"median":4.38495,"eighty":10.746364,"marketCap":582611769},{"date":"2024-06-28","current":46.098057,"twenty":-6.136882,"median":4.377135,"eighty":10.748871,"marketCap":582725544},{"date":"2024-07-05","current":46.090203,"twenty":-6.136882,"median":4.377135,"eighty":10.780661,"marketCap":582626250},{"date":"2024-07-12","current":46.052728,"twenty":-6.136882,"median":4.377135,"eighty":10.935178,"marketCap":582152531},{"date":"2024-07-15","current":46.437294,"twenty":-6.136882,"median":4.377135,"eighty":10.940168,"marketCap":587013835},{"date":"2024-08-02","current":48.078984,"twenty":-6.167725,"median":4.346382,"eighty":10.985402,"marketCap":607766432},{"date":"2024-08-09","current":46.239611,"twenty":-6.167725,"median":4.346382,"eighty":11.170197,"marketCap":584514918},{"date":"2024-08-16","current":-15.06567,"twenty":-6.26477,"median":4.296109,"eighty":11.170197,"marketCap":564736651},{"date":"2024-08-23","current":-14.653874,"twenty":-6.393353,"median":4.264125,"eighty":11.170197,"marketCap":549300459},{"date":"2024-08-30","current":-14.802048,"twenty":-9.128465,"median":4.19882,"eighty":11.170197,"marketCap":554854758},{"date":"2024-09-06","current":-14.096663,"twenty":-9.151906,"median":4.165892,"eighty":11.170197,"marketCap":528413401},{"date":"2024-09-13","current":-13.720903,"twenty":-9.17098,"median":4.101724,"eighty":11.170197,"marketCap":514328031},{"date":"2024-09-20","current":-14.501285,"twenty":-9.21502,"median":4.053404,"eighty":11.170197,"marketCap":543580670},{"date":"2024-09-27","current":-14.024921,"twenty":-9.279087,"median":3.977277,"eighty":11.170197,"marketCap":525724169},{"date":"2024-10-04","current":-13.720295,"twenty":-9.305003,"median":3.784453,"eighty":11.170197,"marketCap":514305276},{"date":"2024-10-11","current":-14.038111,"twenty":-9.3724,"median":3.691688,"eighty":11.170197,"marketCap":526218574},{"date":"2024-10-18","current":-14.332085,"twenty":-9.412815,"median":3.491707,"eighty":11.170197,"marketCap":537238219},{"date":"2024-10-25","current":-14.055273,"twenty":-9.46843,"median":3.292166,"eighty":11.170197,"marketCap":526861921},{"date":"2024-10-31","current":-14.191306,"twenty":-9.539846,"median":3.245827,"eighty":11.170197,"marketCap":531961119},{"date":"2024-11-08","current":-14.783174,"twenty":-9.714739,"median":3.12484,"eighty":11.173849,"marketCap":554147283},{"date":"2024-11-15","current":12.845998,"twenty":-9.714739,"median":3.12484,"eighty":11.221962,"marketCap":657124182},{"date":"2024-11-22","current":12.677325,"twenty":-9.714739,"median":3.12484,"eighty":11.284712,"marketCap":648495884},{"date":"2024-11-29","current":12.856957,"twenty":-9.714739,"median":3.12484,"eighty":11.328804,"marketCap":657684783},{"date":"2024-12-06","current":13.749415,"twenty":-9.714739,"median":3.12484,"eighty":11.416236,"marketCap":703337600},{"date":"2024-12-13","current":14.299392,"twenty":-9.714739,"median":3.12484,"eighty":11.829083,"marketCap":731471104},{"date":"2024-12-20","current":14.945332,"twenty":-9.714739,"median":3.12484,"eighty":12.064559,"marketCap":764513490},{"date":"2024-12-27","current":16.013378,"twenty":-9.714739,"median":3.12484,"eighty":12.11208,"marketCap":819148341},{"date":"2025-01-03","current":15.244139,"twenty":-9.714739,"median":3.12484,"eighty":12.175484,"marketCap":779798671},{"date":"2025-01-10","current":13.794303,"twenty":-9.719212,"median":3.109777,"eighty":12.214527,"marketCap":705633790},{"date":"2025-01-17","current":12.899782,"twenty":-9.719212,"median":3.109777,"eighty":12.374619,"marketCap":659875473},{"date":"2025-01-24","current":13.239514,"twenty":-9.719212,"median":3.109777,"eighty":12.618638,"marketCap":677254118},{"date":"2025-01-31","current":14.143741,"twenty":-9.719212,"median":3.109777,"eighty":12.67405,"marketCap":723508908},{"date":"2025-02-07","current":14.013485,"twenty":-9.719212,"median":3.109777,"eighty":12.713885,"marketCap":716845819},{"date":"2025-02-14","current":14.585703,"twenty":-9.719212,"median":3.109777,"eighty":12.852573,"marketCap":746117075},{"date":"2025-02-21","current":14.778761,"twenty":-9.719212,"median":3.109777,"eighty":13.00666,"marketCap":755992762},{"date":"2025-02-28","current":14.5707,"twenty":-9.719212,"median":3.109777,"eighty":13.137404,"marketCap":745349609},{"date":"2025-03-07","current":-180.751479,"twenty":-10.050913,"median":3.033988,"eighty":13.137485,"marketCap":679444808},{"date":"2025-03-14","current":-173.074562,"twenty":-10.115489,"median":2.986034,"eighty":13.137485,"marketCap":650587280},{"date":"2025-03-21","current":-182.68364,"twenty":-10.167343,"median":2.96492,"eighty":13.137485,"marketCap":686707803},{"date":"2025-03-28","current":-181.91815,"twenty":-10.198842,"median":2.943439,"eighty":13.137485,"marketCap":683830324},{"date":"2025-04-04","current":-175.440924,"twenty":-10.271219,"median":2.935856,"eighty":13.137485,"marketCap":659482432},{"date":"2025-04-11","current":-170.74122,"twenty":-10.341728,"median":2.919564,"eighty":13.137404,"marketCap":641816246},{"date":"2025-04-17","current":-173.81804,"twenty":-10.41364,"median":2.891585,"eighty":13.137404,"marketCap":653382012},{"date":"2025-04-25","current":-187.267227,"twenty":-10.60358,"median":2.859278,"eighty":13.137485,"marketCap":703937505},{"date":"2025-05-02","current":-187.140654,"twenty":-10.742437,"median":2.837604,"eighty":13.137485,"marketCap":703461718},{"date":"2025-05-09","current":-199.588815,"twenty":-10.855772,"median":2.76393,"eighty":13.137485,"marketCap":750254355},{"date":"2025-05-16","current":-12.433389,"twenty":-10.885177,"median":2.76393,"eighty":13.137485,"marketCap":741191643},{"date":"2025-05-23","current":-12.715232,"twenty":-10.905303,"median":2.76393,"eighty":13.137485,"marketCap":757993137},{"date":"2025-05-30","current":-13.063424,"twenty":-10.946289,"median":2.76393,"eighty":13.137485,"marketCap":778749871},{"date":"2025-06-06","current":-13.276211,"twenty":-11.019133,"median":2.76393,"eighty":13.137485,"marketCap":791434771},{"date":"2025-06-13","current":-13.322294,"twenty":-11.100254,"median":2.76393,"eighty":13.137485,"marketCap":794181925},{"date":"2025-06-20","current":-14.178892,"twenty":-11.183638,"median":2.793772,"eighty":13.137566,"marketCap":845246304},{"date":"2025-06-25","current":-14.793207,"twenty":-11.201117,"median":2.793772,"eighty":13.137566,"marketCap":881867437}],"updateTime":1750927812004}}}