US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Big 5 Sporting Goods

1.21

+0.05004.31%

Post-market: 1.230.0195+1.61%19:44 EDT

Volume:109.70K

Turnover:130.95K

Market Cap:26.78M

PE:-0.34

High:1.22

Open:1.17

Low:1.16

Close:1.16

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGFV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","market":"US","secType":"STK","nameCN":"Big 5 Sporting Goods","latestPrice":1.21,"timestamp":1750795200000,"preClose":1.16,"halted":0,"volume":109700,"hourTrading":{"tag":"盘后","latestPrice":1.2295,"preClose":1.21,"latestTime":"19:44 EDT","volume":1157,"amount":1413.6692,"timestamp":1750808694095},"delay":0,"floatShares":20439886,"shares":22132838,"eps":-3.547937,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"06-24 16:00:00 EDT","open":1.17,"high":1.22,"low":1.16,"amount":130952.29070000001,"amplitude":0.051724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.547937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1024977600000,"exchange":"NASDAQ","adjPreClose":1.16,"dividendRate":0.041322,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:25 EDT","volume":1508,"amount":1841.8754224,"timestamp":1750771549907},"postHourTrading":{"tag":"盘后","latestPrice":1.2295,"preClose":1.21,"latestTime":"19:44 EDT","volume":1157,"amount":1413.6692,"timestamp":1750808694095},"volumeRatio":0.891408,"impliedVol":1.0968,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGFV\",,,,,undefined,":{"symbol":"BGFV","floatShares":20439886,"roa":"-5.90%","roe":"-39.57%","lyrEps":-3.147218,"volumeRatio":0.891408,"shares":22132838,"dividePrice":0.05,"high":1.22,"amplitude":0.051724,"preClose":1.16,"low":1.16,"week52Low":0.8,"pbRate":"0.17","psRate":"0.03","week52High":3.19,"institutionHeld":0.1597,"latestPrice":1.21,"eps":-3.547937,"divideRate":0.041322,"volume":109700,"delay":0,"ttmEps":-3.547937,"open":1.17,"prevYearClose":1.79,"prevWeekClose":1.2,"prevMonthClose":1.2,"prevQuarterClose":0.9669,"fiveDayClose":1.24,"twentyDayClose":1.07,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BGFV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17157336","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523267254-BGFV","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/0001193125-23-267254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/d277221dex991.htm","primary":true,"translateUrl":"","linkName":"d277221dex991.htm","type":"EX-99.1","id":"NTFILECrEERzpPdSBZTj4E","market":"us","size":90494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/d277221d8k.htm","primary":false,"translateUrl":"","linkName":"d277221d8k.htm","type":"8-K","id":"NTFILEFBseCMhRREwopzZ2","market":"us","size":25385},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523267254/g277221sss1.jpg","primary":false,"translateUrl":"","linkName":"g277221sss1.jpg","type":"GRAPHIC","id":"NTFILEBxqELQb36tZ6xQbX","market":"us","size":8483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741271","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036971-BGFV","pdf_url":"","pub_time":1690997554000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/0000950170-23-036971-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-20230702.htm","primary":true,"translateUrl":"","linkName":"bgfv-20230702.htm","type":"10-Q","id":"NTFILE68Vitrie8d1coWcg","market":"us","size":2203668},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex10_1.htm","type":"EX-10.1","id":"NTFILEDyYMiYPtS47hKtXx","market":"us","size":109607},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILEDmUj8LGpBS3nTgL3","market":"us","size":5705},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE5kp4QMPj2Z4WnE49","market":"us","size":20001},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILE4Lqbc3AZ21tSNTy7","market":"us","size":20288},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE5CJBNw6CtSk8gN5r","market":"us","size":10348},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023036971/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEDNt4UJbRtGRFtaRf","market":"us","size":9925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 01:32","pubTimestamp":1690997554,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523200550-BGFV","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523200550/0001193125-23-200550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523200550/d519171dex991.htm","primary":true,"translateUrl":"","linkName":"d519171dex991.htm","type":"EX-99.1","id":"NTFILE6n8uFy5QRms1MHkc","market":"us","size":88503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523200550/d519171d8k.htm","primary":false,"translateUrl":"","linkName":"d519171d8k.htm","type":"8-K","id":"NTFILEFVPkorM7qbZu23f1","market":"us","size":25443},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523200550/g519171sss1.jpg","primary":false,"translateUrl":"","linkName":"g519171sss1.jpg","type":"GRAPHIC","id":"NTFILECgukKpYnmBbgyayq","market":"us","size":8483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523166015-BGFV","pdf_url":"","pub_time":1686686519000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BGFV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523166015/0001193125-23-166015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523166015/d462709d8k.htm","primary":true,"translateUrl":"","linkName":"d462709d8k.htm","type":"8-K","id":"NTFILEr7H5zVCpUbLabkjC","market":"us","size":34089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 04:01","pubTimestamp":1686686519,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468518","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017067-BGFV","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/0000950170-23-017067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/bgfv-20230402.htm","primary":true,"translateUrl":"","linkName":"bgfv-20230402.htm","type":"10-Q","id":"NTFILE9exd2W7Qgz79Nirt","market":"us","size":1702583},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15","id":"NTFILE6xQs4MKRskWh8T23","market":"us","size":5566},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31","id":"NTFILEgKqLdixEr9fSyEjP","market":"us","size":19994},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31","id":"NTFILE39hGqmDUpYqhvGhn","market":"us","size":20281},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32","id":"NTFILE8GHQ1qDZQ7Z2iUED","market":"us","size":10342},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023017067/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32","id":"NTFILEAqeP3829cWDSc3D4","market":"us","size":9919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393746","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523132480-BGFV","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523132480/0001193125-23-132480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523132480/d17372dex991.htm","primary":true,"translateUrl":"","linkName":"d17372dex991.htm","type":"EX-99.1","id":"NTFILE7MRud4iVWcFqC7k3","market":"us","size":69496},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523132480/d17372d8k.htm","primary":false,"translateUrl":"","linkName":"d17372d8k.htm","type":"8-K","id":"NTFILE2sEGmGJ2Eph749Y1","market":"us","size":24998},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523132480/g17372sss1.jpg","primary":false,"translateUrl":"","linkName":"g17372sss1.jpg","type":"GRAPHIC","id":"NTFILEFb7dufLVmaGD5L5o","market":"us","size":8483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018888","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023005451-BGFV","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BGFV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/0000950170-23-005451-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/bgfv-20230101.htm","primary":true,"translateUrl":"","linkName":"bgfv-20230101.htm","type":"10-K","id":"NTFILE2V6z4A5y4Nz2W5Vb","market":"us","size":3605257},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/bgfv-ex23_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex23_1.htm","type":"EX-23","id":"NTFILEEja9VEoPwEbNL3Qm","market":"us","size":6403},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31","id":"NTFILEqLPP5DqE9JvSw5kT","market":"us","size":20003},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31","id":"NTFILE77YZzKCcJWH1UkjT","market":"us","size":19718},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32","id":"NTFILEDDsmY9RSiHU5DUXL","market":"us","size":10351},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32","id":"NTFILE6e6EEDxf2wLrKjfS","market":"us","size":9951},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017023005451/img16798777_0.jpg","primary":false,"translateUrl":"","linkName":"img16798777_0.jpg","type":"GRAPHIC","id":"NTFILE66fh5MB5BZXkim4o","market":"us","size":67568}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018889","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523053847-BGFV","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523053847/0001193125-23-053847-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523053847/d443120dex991.htm","primary":true,"translateUrl":"","linkName":"d443120dex991.htm","type":"EX-99.1","id":"NTFILE8WHvLkp9hoVZuqJZ","market":"us","size":91373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523053847/d443120d8k.htm","primary":false,"translateUrl":"","linkName":"d443120d8k.htm","type":"8-K","id":"NTFILEFg1Kk88ySZXHzpR1","market":"us","size":26064},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523053847/g443120g26n21.jpg","primary":false,"translateUrl":"","linkName":"g443120g26n21.jpg","type":"GRAPHIC","id":"NTFILEDUMGt9UsG1S9NvEb","market":"us","size":4914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15864878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523009426-BGFV","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523009426/0001193125-23-009426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523009426/d433976dex991.htm","primary":true,"translateUrl":"","linkName":"d433976dex991.htm","type":"EX-99.1","id":"NTFILEBj4tKcDXh2PFYfqv","market":"us","size":10849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523009426/d433976d8k.htm","primary":false,"translateUrl":"","linkName":"d433976d8k.htm","type":"8-K","id":"NTFILEDwmxNi7qu5Cy2GyQ","market":"us","size":24876},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312523009426/g433976g81z11.jpg","primary":false,"translateUrl":"","linkName":"g433976g81z11.jpg","type":"GRAPHIC","id":"NTFILE9ZA9hyCvyv3XBTZJ","market":"us","size":4428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783738","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311099-BGFV","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522311099/0001193125-22-311099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522311099/d408892dex31.htm","primary":true,"translateUrl":"","linkName":"d408892dex31.htm","type":"EX-3.1","id":"NTFILEAgnob8GHVyih8Lgz","market":"us","size":141316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522311099/d408892d8k.htm","primary":false,"translateUrl":"","linkName":"d408892d8k.htm","type":"8-K","id":"NTFILEN5avjxmKcpTgx48M","market":"us","size":39432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615168","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522276788-BGFV","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BGFV","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522276788/0001193125-22-276788-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522276788/d400945ds8.htm","primary":true,"translateUrl":"","linkName":"d400945ds8.htm","type":"S-8","id":"NTFILE3g6qNp2AGWYTJbpR","market":"us","size":60574},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522276788/d400945dex51.htm","primary":false,"translateUrl":"","linkName":"d400945dex51.htm","type":"EX-5.1","id":"NTFILECf2wFdvjvMpBsnZX","market":"us","size":6702},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522276788/d400945dex151.htm","primary":false,"translateUrl":"","linkName":"d400945dex151.htm","type":"EX-15.1","id":"NTFILE72A8NQuFko1X2vgm","market":"us","size":2097},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522276788/d400945dex232.htm","primary":false,"translateUrl":"","linkName":"d400945dex232.htm","type":"EX-23.2","id":"NTFILEFtdpZM5Kw3oFXL8G","market":"us","size":1997},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522276788/d400945dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d400945dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEzZ9UdXpqcLKaDxh","market":"us","size":13313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615169","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021114-BGFV","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/0000950170-22-021114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-20221002.htm","primary":true,"translateUrl":"","linkName":"bgfv-20221002.htm","type":"10-Q","id":"NTFILEExB4PZwdrVwvNxCK","market":"us","size":2490202},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex10_1.htm","type":"EX-10.1","id":"NTFILE5ja9rwncNQ7UuJ2Z","market":"us","size":118995},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILEAhyFQSHFZLtUbx1Z","market":"us","size":5269},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE2cAFR7WA8MrC6NmF","market":"us","size":20492},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILEA9mLGEXaKa9DV8Uk","market":"us","size":20789},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE3bs9XzER7ZoAvgNA","market":"us","size":10639},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022021114/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILE2Vv659eaRZ3aYSFZ","market":"us","size":10195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522274927-BGFV","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522274927/0001193125-22-274927-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522274927/d413880dex991.htm","primary":true,"translateUrl":"","linkName":"d413880dex991.htm","type":"EX-99.1","id":"NTFILE4fHnpXdjUQUcW44X","market":"us","size":92506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522274927/d413880d8k.htm","primary":false,"translateUrl":"","linkName":"d413880d8k.htm","type":"8-K","id":"NTFILE2of8pxCFmizPwY47","market":"us","size":25518},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522274927/g413880g54d22.jpg","primary":false,"translateUrl":"","linkName":"g413880g54d22.jpg","type":"GRAPHIC","id":"NTFILE8fsFUXXGQUkJia9E","market":"us","size":6974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264155","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022014129-BGFV","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/0000950170-22-014129-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/bgfv-20220703.htm","primary":true,"translateUrl":"","linkName":"bgfv-20220703.htm","type":"10-Q","id":"NTFILE7cGj6wjeVKxK55vH","market":"us","size":2360637},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILE6oBdqiaRSf5tmPHi","market":"us","size":4997},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILEAtJpsNRkttdvSJHX","market":"us","size":19694},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILE7GfPYt5gHUUuwCKk","market":"us","size":19972},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE4LFKxNrKwyC9K3Hs","market":"us","size":10142},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022014129/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEBFAeZGG6Z5oE9WF9","market":"us","size":9736}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210017-BGFV","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522210017/0001193125-22-210017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522210017/d370868dex991.htm","primary":true,"translateUrl":"","linkName":"d370868dex991.htm","type":"EX-99.1","id":"NTFILEAZeyMBcYZLxmwguN","market":"us","size":91385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522210017/d370868d8k.htm","primary":false,"translateUrl":"","linkName":"d370868d8k.htm","type":"8-K","id":"NTFILE4s8DoKqwB93z5ZPd","market":"us","size":25865},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522210017/g370868dsp004a.jpg","primary":false,"translateUrl":"","linkName":"g370868dsp004a.jpg","type":"GRAPHIC","id":"NTFILEFY7jEN1HzkkFQdTc","market":"us","size":22587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15038303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172970-BGFV","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522172970/0001193125-22-172970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522172970/d323706dex101.htm","primary":true,"translateUrl":"","linkName":"d323706dex101.htm","type":"EX-10.1","id":"NTFILE6SFGkA59nu656byR","market":"us","size":97713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522172970/d323706d8k.htm","primary":false,"translateUrl":"","linkName":"d323706d8k.htm","type":"8-K","id":"NTFILE2LKcbLewNyQdkva7","market":"us","size":38571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795576","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007312-BGFV","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BGFV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/0000950170-22-007312-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/bgfv-20220403.htm","primary":true,"translateUrl":"","linkName":"bgfv-20220403.htm","type":"10-Q","id":"NTFILEfsmyySvA2axxzBsn","market":"us","size":1733181},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/bgfv-ex15_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex15_1.htm","type":"EX-15.1","id":"NTFILEgK5sfSPqE9Qp5YPC","market":"us","size":4992},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILEGAdspekhqPMdpNLe","market":"us","size":19505},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILEDgAxw8Lp9GD4FQUy","market":"us","size":19779},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILE7SN9EcvkZVpCKaYu","market":"us","size":10014},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022007312/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILE5izSXBdiewKCh6dF","market":"us","size":9608}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795577","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522138754-BGFV","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522138754/0001193125-22-138754-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522138754/d333938dex991.htm","primary":true,"translateUrl":"","linkName":"d333938dex991.htm","type":"EX-99.1","id":"NTFILE4F94e5MQXDHti4Lf","market":"us","size":73774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522138754/d333938d8k.htm","primary":false,"translateUrl":"","linkName":"d333938d8k.htm","type":"8-K","id":"NTFILE3iN2HSM3ZiGnrjez","market":"us","size":24980},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522138754/g333938new_dsp4.jpg","primary":false,"translateUrl":"","linkName":"g333938new_dsp4.jpg","type":"GRAPHIC","id":"NTFILE6896enJgkwWQcUiX","market":"us","size":4837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14311454","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022002646-BGFV","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BGFV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/0000950170-22-002646-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-20220102.htm","primary":true,"translateUrl":"","linkName":"bgfv-20220102.htm","type":"10-K","id":"NTFILEEp9dYiCRaybiSSnf","market":"us","size":2980643},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-ex10_20.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex10_20.htm","type":"EX-10.20","id":"NTFILEHhEnTwuNXNQistJg","market":"us","size":130098},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-ex23_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex23_1.htm","type":"EX-23.1","id":"NTFILEoUtgtCdWgAtBenjR","market":"us","size":5948},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_1.htm","type":"EX-31.1","id":"NTFILE3SyiQTWe1Xq5ah1y","market":"us","size":18289},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex31_2.htm","type":"EX-31.2","id":"NTFILEGo2XFUJTGNxDtcrG","market":"us","size":18729},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_1.htm","type":"EX-32.1","id":"NTFILEEKCdEBjxS2GUG6UP","market":"us","size":9381},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000095017022002646/bgfv-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bgfv-ex32_2.htm","type":"EX-32.2","id":"NTFILEB7h44Xvy5eJqe4bp","market":"us","size":9456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14288102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522061343-BGFV","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BGFV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522061343/0001193125-22-061343-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522061343/d303141dex991.htm","primary":true,"translateUrl":"","linkName":"d303141dex991.htm","type":"EX-99.1","id":"NTFILEGSSHxyjrLfZxEXfb","market":"us","size":88754},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522061343/d303141d8k.htm","primary":false,"translateUrl":"","linkName":"d303141d8k.htm","type":"8-K","id":"NTFILEDrhtmV21yePy2fvX","market":"us","size":25590},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156388/000119312522061343/g303141g07t52.jpg","primary":false,"translateUrl":"","linkName":"g303141g07t52.jpg","type":"GRAPHIC","id":"NTFILEhxBXPw8A9DVZvxoc","market":"us","size":4233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGFV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BGFV","fiscalQuarterEnding":"2025/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2025-02-25","symbol":"BGFV","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-10-29","symbol":"BGFV","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-07-30","symbol":"BGFV","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2024-05-31","symbol":"BGFV","amount":0.05,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Big 5体育用品","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.125,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.125,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGFV","date":"2025-06-23","current":-0.340348,"percent":0.218447,"low":-16.253246,"twenty":-0.525393,"median":4.824714,"eighty":9.62121,"high":44.900763,"avg":6.448152,"sd":9.824434,"marketCap":26559405},"quantilePoints":[{"date":"2020-06-26","current":18.097257,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":39271048},{"date":"2020-07-02","current":18.586372,"twenty":-14.344267,"median":12.968783,"eighty":22.853801,"marketCap":40332428},{"date":"2020-07-10","current":26.020922,"twenty":-14.344267,"median":12.968783,"eighty":23.050062,"marketCap":56465400},{"date":"2020-07-17","current":30.716426,"twenty":-14.344267,"median":12.968783,"eighty":23.192639,"marketCap":66654645},{"date":"2020-07-24","current":43.139949,"twenty":-14.344267,"median":12.968783,"eighty":23.350683,"marketCap":93613689},{"date":"2020-07-31","current":8.982774,"twenty":-14.344267,"median":12.916616,"eighty":23.435831,"marketCap":119273274},{"date":"2020-08-07","current":12.527762,"twenty":-14.344267,"median":12.898428,"eighty":23.435831,"marketCap":166343620},{"date":"2020-08-14","current":10.667044,"twenty":-14.344267,"median":12.839799,"eighty":23.435831,"marketCap":141637013},{"date":"2020-08-21","current":10.025417,"twenty":-14.344267,"median":12.815479,"eighty":23.435831,"marketCap":133117493},{"date":"2020-08-28","current":10.121661,"twenty":-14.344267,"median":12.801031,"eighty":23.435831,"marketCap":134395421},{"date":"2020-09-04","current":9.175262,"twenty":-14.344267,"median":12.722674,"eighty":23.435831,"marketCap":121829130},{"date":"2020-09-11","current":9.752726,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":129496697},{"date":"2020-09-18","current":10.859532,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":144192869},{"date":"2020-09-25","current":9.544197,"twenty":-14.344267,"median":12.506172,"eighty":23.435831,"marketCap":126727854},{"date":"2020-10-02","current":12.607965,"twenty":-14.344267,"median":12.517432,"eighty":23.435831,"marketCap":167408560},{"date":"2020-10-09","current":12.992941,"twenty":-14.344267,"median":12.555413,"eighty":23.435831,"marketCap":172520271},{"date":"2020-10-16","current":14.516804,"twenty":-14.344267,"median":12.607965,"eighty":23.435831,"marketCap":192754130},{"date":"2020-10-23","current":13.169388,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174863139},{"date":"2020-10-30","current":4.435146,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":156445332},{"date":"2020-11-06","current":5.510699,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":194384391},{"date":"2020-11-13","current":4.972922,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":175414861},{"date":"2020-11-20","current":5.951796,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":209943668},{"date":"2020-11-27","current":6.145154,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":216764173},{"date":"2020-12-04","current":5.649675,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":199286629},{"date":"2020-12-11","current":4.94271,"twenty":-14.344267,"median":12.670998,"eighty":23.435831,"marketCap":174349158},{"date":"2020-12-18","current":5.565081,"twenty":-14.344267,"median":12.627654,"eighty":23.435831,"marketCap":196302658},{"date":"2020-12-24","current":6.610422,"twenty":-14.344267,"median":12.569861,"eighty":23.435831,"marketCap":233176013},{"date":"2020-12-31","current":6.169324,"twenty":-14.344267,"median":12.439828,"eighty":23.435831,"marketCap":217616736},{"date":"2021-01-08","current":7.389895,"twenty":-14.344267,"median":12.431518,"eighty":23.435831,"marketCap":260671173},{"date":"2021-01-15","current":6.773567,"twenty":-14.344267,"median":12.396484,"eighty":23.435831,"marketCap":238930814},{"date":"2021-01-22","current":7.329471,"twenty":-14.344267,"median":12.324243,"eighty":23.435831,"marketCap":258539766},{"date":"2021-01-29","current":7.867248,"twenty":-14.344267,"median":12.238381,"eighty":23.435831,"marketCap":277509295},{"date":"2021-02-05","current":9.275135,"twenty":-14.344267,"median":12.165314,"eighty":23.435831,"marketCap":327171097},{"date":"2021-02-12","current":9.432238,"twenty":-14.344267,"median":12.046542,"eighty":23.435831,"marketCap":332712757},{"date":"2021-02-19","current":9.257007,"twenty":-14.344267,"median":11.879601,"eighty":23.435831,"marketCap":326531674},{"date":"2021-02-26","current":8.157284,"twenty":-14.344267,"median":11.720143,"eighty":23.435831,"marketCap":287740053},{"date":"2021-03-05","current":5.03434,"twenty":-14.344267,"median":11.181974,"eighty":23.451753,"marketCap":281621003},{"date":"2021-03-12","current":5.684856,"twenty":-14.344267,"median":10.922855,"eighty":23.451753,"marketCap":318010834},{"date":"2021-03-19","current":6.52423,"twenty":-14.344267,"median":10.803261,"eighty":23.451753,"marketCap":364965453},{"date":"2021-03-26","current":5.619995,"twenty":-14.344267,"median":10.55476,"eighty":23.435831,"marketCap":314382522},{"date":"2021-04-01","current":6.287679,"twenty":-14.344267,"median":10.444482,"eighty":23.435831,"marketCap":351732788},{"date":"2021-04-09","current":6.482262,"twenty":-14.344267,"median":10.266027,"eighty":23.451753,"marketCap":362617722},{"date":"2021-04-16","current":6.287679,"twenty":-14.344267,"median":10.065519,"eighty":23.451753,"marketCap":351732788},{"date":"2021-04-23","current":6.879057,"twenty":-14.344267,"median":9.966108,"eighty":23.451753,"marketCap":384814452},{"date":"2021-04-30","current":7.299673,"twenty":-14.344267,"median":9.77469,"eighty":23.451753,"marketCap":408343731},{"date":"2021-05-07","current":8.008334,"twenty":-14.344267,"median":9.632421,"eighty":23.451753,"marketCap":657460221},{"date":"2021-05-14","current":7.414831,"twenty":-14.344267,"median":9.536177,"eighty":23.451753,"marketCap":608735402},{"date":"2021-05-21","current":7.546721,"twenty":-14.344267,"median":9.376759,"eighty":23.451753,"marketCap":619563139},{"date":"2021-05-28","current":8.111208,"twenty":-14.344267,"median":9.183283,"eighty":23.451753,"marketCap":665905856},{"date":"2021-06-04","current":8.069003,"twenty":-14.344267,"median":9.11912,"eighty":23.451753,"marketCap":662440980},{"date":"2021-06-11","current":7.704988,"twenty":-14.344267,"median":8.982774,"eighty":23.451753,"marketCap":632556424},{"date":"2021-06-18","current":6.562825,"twenty":-14.344267,"median":8.905601,"eighty":23.451753,"marketCap":538788218},{"date":"2021-06-25","current":6.765935,"twenty":-14.344267,"median":8.615814,"eighty":23.451753,"marketCap":555462933},{"date":"2021-07-02","current":6.821328,"twenty":-14.344267,"median":8.410986,"eighty":23.451753,"marketCap":560010583},{"date":"2021-07-09","current":6.689439,"twenty":-14.344267,"median":8.200191,"eighty":23.451753,"marketCap":549182846},{"date":"2021-07-16","current":5.615858,"twenty":-14.344267,"median":8.008334,"eighty":23.451753,"marketCap":461045062},{"date":"2021-07-23","current":6.093298,"twenty":-14.344267,"median":7.738875,"eighty":23.451753,"marketCap":500241472},{"date":"2021-07-30","current":5.782038,"twenty":-14.344267,"median":7.622681,"eighty":23.451753,"marketCap":474688012},{"date":"2021-08-06","current":4.66247,"twenty":-14.344267,"median":7.557272,"eighty":23.451753,"marketCap":502446450},{"date":"2021-08-13","current":4.494143,"twenty":-14.344267,"median":7.43236,"eighty":23.451753,"marketCap":484306800},{"date":"2021-08-20","current":4.534704,"twenty":-14.344267,"median":7.355736,"eighty":23.451753,"marketCap":488677800},{"date":"2021-08-27","current":4.824714,"twenty":-14.344267,"median":7.292626,"eighty":23.451753,"marketCap":519930450},{"date":"2021-09-03","current":6.410643,"twenty":-14.344267,"median":7.169848,"eighty":23.451753,"marketCap":690836550},{"date":"2021-09-10","current":5.648099,"twenty":-14.344267,"median":7.145177,"eighty":23.451753,"marketCap":608661750},{"date":"2021-09-17","current":5.066051,"twenty":-14.344267,"median":7.027349,"eighty":23.451753,"marketCap":545937900},{"date":"2021-09-24","current":5.258715,"twenty":-14.344267,"median":6.885186,"eighty":23.451753,"marketCap":566700150},{"date":"2021-10-01","current":4.889611,"twenty":-14.344267,"median":6.773708,"eighty":23.451753,"marketCap":526924050},{"date":"2021-10-08","current":4.964649,"twenty":-14.344267,"median":6.717135,"eighty":23.451753,"marketCap":535010400},{"date":"2021-10-15","current":4.851078,"twenty":-14.344267,"median":6.603769,"eighty":23.288405,"marketCap":522771600},{"date":"2021-10-22","current":4.940312,"twenty":-14.344267,"median":6.532976,"eighty":23.096525,"marketCap":532387800},{"date":"2021-10-29","current":4.903807,"twenty":-14.344267,"median":6.45937,"eighty":22.822777,"marketCap":528453900},{"date":"2021-11-05","current":6.387679,"twenty":-14.344267,"median":6.423124,"eighty":22.58089,"marketCap":661137549},{"date":"2021-11-12","current":9.27359,"twenty":-14.344267,"median":6.423124,"eighty":22.311211,"marketCap":959835100},{"date":"2021-11-19","current":5.42711,"twenty":-14.344267,"median":6.365894,"eighty":22.06134,"marketCap":561716733},{"date":"2021-11-26","current":5.431314,"twenty":-14.344267,"median":6.350483,"eighty":21.930528,"marketCap":562151835},{"date":"2021-12-03","current":4.435012,"twenty":-14.344267,"median":6.2876,"eighty":21.735406,"marketCap":459032652},{"date":"2021-12-10","current":4.327815,"twenty":-14.344267,"median":6.275868,"eighty":21.470415,"marketCap":447937550},{"date":"2021-12-17","current":3.814951,"twenty":-14.344267,"median":6.245677,"eighty":21.320716,"marketCap":394855101},{"date":"2021-12-23","current":3.922148,"twenty":-14.344267,"median":6.182498,"eighty":21.19734,"marketCap":405950203},{"date":"2021-12-31","current":3.995715,"twenty":-14.344267,"median":6.138997,"eighty":21.130619,"marketCap":413564489},{"date":"2022-01-07","current":4.008326,"twenty":-14.344267,"median":6.118605,"eighty":20.920236,"marketCap":414869795},{"date":"2022-01-14","current":4.199599,"twenty":-14.344267,"median":6.089489,"eighty":20.630268,"marketCap":434666937},{"date":"2022-01-21","current":3.894824,"twenty":-14.344267,"median":6.070205,"eighty":20.268638,"marketCap":403122040},{"date":"2022-01-28","current":3.886416,"twenty":-14.344267,"median":6.033112,"eighty":20.089062,"marketCap":402251835},{"date":"2022-02-04","current":3.81285,"twenty":-14.344267,"median":5.990278,"eighty":19.821395,"marketCap":394637550},{"date":"2022-02-11","current":3.739283,"twenty":-14.344267,"median":5.914562,"eighty":19.585042,"marketCap":387023264},{"date":"2022-02-18","current":3.436609,"twenty":-14.344267,"median":5.853012,"eighty":19.368957,"marketCap":355695917},{"date":"2022-02-25","current":3.423998,"twenty":-14.344267,"median":5.821187,"eighty":19.018397,"marketCap":354390611},{"date":"2022-03-04","current":3.470762,"twenty":-14.344267,"median":5.761709,"eighty":18.882269,"marketCap":355357479},{"date":"2022-03-11","current":3.335318,"twenty":-14.344267,"median":5.697158,"eighty":18.605937,"marketCap":341489870},{"date":"2022-03-18","current":3.614672,"twenty":-14.344267,"median":5.674857,"eighty":18.311212,"marketCap":370091814},{"date":"2022-03-25","current":3.580811,"twenty":-14.344267,"median":5.643076,"eighty":18.148486,"marketCap":366624911},{"date":"2022-04-01","current":3.460181,"twenty":-14.344267,"median":5.617927,"eighty":17.972926,"marketCap":354274072},{"date":"2022-04-08","current":3.640068,"twenty":-14.344267,"median":5.594408,"eighty":17.06901,"marketCap":372691990},{"date":"2022-04-14","current":3.474995,"twenty":-14.344267,"median":5.572556,"eighty":15.736433,"marketCap":355790842},{"date":"2022-04-22","current":3.204106,"twenty":-14.344267,"median":5.51372,"eighty":15.353085,"marketCap":328055624},{"date":"2022-04-29","current":3.079124,"twenty":-14.344267,"median":5.475633,"eighty":15.238081,"marketCap":315259177},{"date":"2022-05-06","current":3.440283,"twenty":-14.344267,"median":5.438599,"eighty":14.969737,"marketCap":309429414},{"date":"2022-05-13","current":3.287973,"twenty":-14.344267,"median":5.408363,"eighty":14.663059,"marketCap":295730150},{"date":"2022-05-20","current":2.932582,"twenty":-14.344267,"median":5.328006,"eighty":14.526888,"marketCap":263765200},{"date":"2022-05-27","current":3.227532,"twenty":-14.344267,"median":5.256687,"eighty":14.298878,"marketCap":290293934},{"date":"2022-06-03","current":2.949505,"twenty":-14.344267,"median":5.209464,"eighty":14.279711,"marketCap":265287340},{"date":"2022-06-10","current":2.724666,"twenty":-14.344267,"median":5.143948,"eighty":14.183874,"marketCap":245064617},{"date":"2022-06-17","current":2.855218,"twenty":-14.344267,"median":5.054896,"eighty":13.953865,"marketCap":256806843},{"date":"2022-06-24","current":2.910823,"twenty":-14.344267,"median":4.99105,"eighty":13.758698,"marketCap":261808162},{"date":"2022-07-01","current":2.661808,"twenty":-14.344267,"median":4.968705,"eighty":13.55135,"marketCap":239410952},{"date":"2022-07-08","current":2.905988,"twenty":-14.344267,"median":4.948424,"eighty":13.316789,"marketCap":261373265},{"date":"2022-07-15","current":2.905988,"twenty":-14.344267,"median":4.91854,"eighty":13.04748,"marketCap":261373265},{"date":"2022-07-22","current":3.116321,"twenty":-14.344267,"median":4.889611,"eighty":12.816494,"marketCap":280291296},{"date":"2022-07-29","current":3.109069,"twenty":-14.344267,"median":4.877443,"eighty":12.521564,"marketCap":279638951},{"date":"2022-08-05","current":3.831306,"twenty":-14.344267,"median":4.83785,"eighty":12.254327,"marketCap":237824493},{"date":"2022-08-12","current":4.60313,"twenty":-14.344267,"median":4.804331,"eighty":12.07544,"marketCap":285734690},{"date":"2022-08-19","current":4.411912,"twenty":-14.344267,"median":4.763872,"eighty":11.831764,"marketCap":273865047},{"date":"2022-08-26","current":4.297182,"twenty":-14.344267,"median":4.718769,"eighty":11.720143,"marketCap":266743261},{"date":"2022-09-02","current":4.112918,"twenty":-14.344267,"median":4.666526,"eighty":11.146096,"marketCap":255305241},{"date":"2022-09-09","current":4.311089,"twenty":-14.344267,"median":4.60313,"eighty":10.922855,"marketCap":267606508},{"date":"2022-09-16","current":4.067721,"twenty":-14.344267,"median":4.526643,"eighty":10.849688,"marketCap":252499689},{"date":"2022-09-23","current":3.723529,"twenty":-14.344267,"median":4.45561,"eighty":10.599674,"marketCap":231134330},{"date":"2022-09-30","current":3.733959,"twenty":-14.344267,"median":4.397178,"eighty":10.414405,"marketCap":231781765},{"date":"2022-10-07","current":3.772202,"twenty":-14.344267,"median":4.335425,"eighty":10.259611,"marketCap":234155694},{"date":"2022-10-14","current":3.800016,"twenty":-14.344267,"median":4.311,"eighty":10.063915,"marketCap":235882188},{"date":"2022-10-21","current":4.085104,"twenty":-14.344267,"median":4.258938,"eighty":9.966108,"marketCap":253578747},{"date":"2022-10-28","current":4.502306,"twenty":-14.344267,"median":4.25889,"eighty":9.772666,"marketCap":279476151},{"date":"2022-11-04","current":6.320686,"twenty":-14.344267,"median":4.25889,"eighty":9.630817,"marketCap":280082221},{"date":"2022-11-11","current":6.184233,"twenty":-14.344267,"median":4.25889,"eighty":9.534573,"marketCap":274035727},{"date":"2022-11-18","current":6.276826,"twenty":-14.344267,"median":4.25889,"eighty":9.372144,"marketCap":278138705},{"date":"2022-11-25","current":6.257333,"twenty":-14.344267,"median":4.25889,"eighty":9.274208,"marketCap":277274920},{"date":"2022-12-02","current":5.867468,"twenty":-14.344267,"median":4.25889,"eighty":9.169927,"marketCap":259999224},{"date":"2022-12-09","current":5.394756,"twenty":-14.344267,"median":4.25889,"eighty":9.089789,"marketCap":239052443},{"date":"2022-12-16","current":4.902552,"twenty":-14.344267,"median":4.25889,"eighty":8.936758,"marketCap":217241877},{"date":"2022-12-23","current":4.429841,"twenty":-14.344267,"median":4.25889,"eighty":8.695775,"marketCap":196295095},{"date":"2022-12-30","current":4.303134,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":190680494},{"date":"2023-01-06","current":4.478574,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":198454557},{"date":"2023-01-13","current":4.970778,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":220265124},{"date":"2023-01-20","current":4.60528,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":204069159},{"date":"2023-01-27","current":4.766099,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":211195383},{"date":"2023-02-03","current":5.082864,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":225231886},{"date":"2023-02-10","current":4.688126,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":207740244},{"date":"2023-02-17","current":4.931792,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":218537554},{"date":"2023-02-24","current":4.727113,"twenty":-14.344267,"median":4.255462,"eighty":8.554474,"marketCap":209467814},{"date":"2023-03-03","current":7.419734,"twenty":-14.344267,"median":4.255462,"eighty":8.343861,"marketCap":193907340},{"date":"2023-03-10","current":6.676108,"twenty":-14.344267,"median":4.255462,"eighty":8.129638,"marketCap":174473419},{"date":"2023-03-17","current":6.22167,"twenty":-14.344267,"median":4.255462,"eighty":8.008334,"marketCap":162597134},{"date":"2023-03-24","current":6.064683,"twenty":-14.344267,"median":4.255462,"eighty":7.687579,"marketCap":158494418},{"date":"2023-03-31","current":6.353871,"twenty":-14.344267,"median":4.257176,"eighty":7.620777,"marketCap":166052054},{"date":"2023-04-06","current":6.279508,"twenty":-14.344267,"median":4.257176,"eighty":7.569701,"marketCap":164108662},{"date":"2023-04-14","current":6.593483,"twenty":-14.344267,"median":4.255462,"eighty":7.4223,"marketCap":172314095},{"date":"2023-04-21","current":6.502596,"twenty":-14.344267,"median":4.255462,"eighty":7.376369,"marketCap":169938838},{"date":"2023-04-28","current":6.433769,"twenty":-14.344267,"median":4.255462,"eighty":7.334305,"marketCap":168140111},{"date":"2023-05-05","current":9.268171,"twenty":-14.268771,"median":4.290228,"eighty":7.344621,"marketCap":159634969},{"date":"2023-05-12","current":9.924929,"twenty":-13.700033,"median":4.311,"eighty":7.413977,"marketCap":170946974},{"date":"2023-05-19","current":10.026204,"twenty":-13.503743,"median":4.335425,"eighty":7.449122,"marketCap":172691331},{"date":"2023-05-26","current":9.608445,"twenty":-13.254606,"median":4.371361,"eighty":7.579787,"marketCap":165495858},{"date":"2023-06-02","current":9.418555,"twenty":-13.085998,"median":4.391052,"eighty":7.638826,"marketCap":162225189},{"date":"2023-06-09","current":10.595874,"twenty":-12.995957,"median":4.429841,"eighty":7.823743,"marketCap":182503338},{"date":"2023-06-16","current":10.747786,"twenty":-12.834344,"median":4.465358,"eighty":8.079554,"marketCap":185119873},{"date":"2023-06-23","current":10.67183,"twenty":-12.658186,"median":4.48001,"eighty":8.164969,"marketCap":183811606},{"date":"2023-06-30","current":11.583303,"twenty":-11.945814,"median":4.50294,"eighty":8.352302,"marketCap":199510818},{"date":"2023-07-07","current":11.488358,"twenty":-8.014767,"median":4.533442,"eighty":8.544,"marketCap":197875483},{"date":"2023-07-14","current":12.152974,"twenty":-7.48549,"median":4.573603,"eighty":8.742164,"marketCap":209322825},{"date":"2023-07-21","current":11.963084,"twenty":-7.428782,"median":4.650735,"eighty":8.954886,"marketCap":206052156},{"date":"2023-07-28","current":12.064359,"twenty":-7.353171,"median":4.66758,"eighty":9.079018,"marketCap":207796513},{"date":"2023-08-04","current":22.154398,"twenty":-7.13768,"median":4.683253,"eighty":9.134986,"marketCap":177412418},{"date":"2023-08-11","current":23.041666,"twenty":-7.088532,"median":4.722239,"eighty":9.25924,"marketCap":184517660},{"date":"2023-08-18","current":23.75148,"twenty":-6.918407,"median":4.74562,"eighty":9.32644,"marketCap":190201853},{"date":"2023-08-25","current":21.458234,"twenty":-6.854138,"median":4.763872,"eighty":9.433871,"marketCap":171837536},{"date":"2023-09-01","current":21.649338,"twenty":-6.804991,"median":4.785592,"eighty":9.531365,"marketCap":173367896},{"date":"2023-09-08","current":20.420813,"twenty":-6.687794,"median":4.804331,"eighty":9.556413,"marketCap":163529869},{"date":"2023-09-15","current":19.574496,"twenty":-6.443526,"median":4.833946,"eighty":9.594399,"marketCap":156752561},{"date":"2023-09-22","current":19.028485,"twenty":-6.268153,"median":4.847022,"eighty":9.686933,"marketCap":152380105},{"date":"2023-09-29","current":18.891982,"twenty":-5.958148,"median":4.879471,"eighty":9.750715,"marketCap":151286991},{"date":"2023-10-06","current":19.328791,"twenty":-5.799364,"median":4.891208,"eighty":9.841375,"marketCap":154784956},{"date":"2023-10-13","current":20.366212,"twenty":-5.462896,"median":4.918004,"eighty":9.886951,"marketCap":163092623},{"date":"2023-10-20","current":20.857622,"twenty":-4.895813,"median":4.938284,"eighty":10.009377,"marketCap":167027834},{"date":"2023-10-27","current":19.929403,"twenty":-4.510197,"median":4.946396,"eighty":10.044981,"marketCap":159594658},{"date":"2023-11-03","current":31.341544,"twenty":2.146885,"median":4.966677,"eighty":10.233946,"marketCap":109601380},{"date":"2023-11-10","current":32.421353,"twenty":2.331051,"median":4.987813,"eighty":10.394147,"marketCap":113377472},{"date":"2023-11-17","current":34.10477,"twenty":2.419181,"median":5.021948,"eighty":10.542705,"marketCap":119264379},{"date":"2023-11-24","current":35.725837,"twenty":2.467225,"median":5.061995,"eighty":10.65281,"marketCap":124933252},{"date":"2023-12-01","current":36.972812,"twenty":2.627971,"median":5.087738,"eighty":10.760188,"marketCap":129293924},{"date":"2023-12-08","current":38.780926,"twenty":2.681809,"median":5.183652,"eighty":10.945272,"marketCap":135616899},{"date":"2023-12-13","current":37.284556,"twenty":2.725794,"median":5.217641,"eighty":11.401009,"marketCap":130384092},{"date":"2023-12-20","current":40.651389,"twenty":2.748358,"median":5.258715,"eighty":11.473167,"marketCap":142157907},{"date":"2023-12-29","current":40.651389,"twenty":2.828624,"median":5.299276,"eighty":11.633941,"marketCap":142157907},{"date":"2024-01-05","current":35.850535,"twenty":2.854694,"median":5.389914,"eighty":11.942829,"marketCap":125369320},{"date":"2024-01-12","current":35.476442,"twenty":2.861504,"median":5.422538,"eighty":12.030413,"marketCap":124061118},{"date":"2024-01-19","current":28.742776,"twenty":2.915175,"median":5.461519,"eighty":12.137783,"marketCap":100513489},{"date":"2024-01-26","current":32.047261,"twenty":2.931599,"median":5.499526,"eighty":12.460864,"marketCap":112069270},{"date":"2024-02-02","current":32.483702,"twenty":2.949505,"median":5.544834,"eighty":12.816494,"marketCap":113595505},{"date":"2024-02-09","current":31.54847,"twenty":2.973522,"median":5.597262,"eighty":13.172596,"marketCap":110325001},{"date":"2024-02-16","current":34.728257,"twenty":3.030909,"median":5.617927,"eighty":13.772518,"marketCap":121444715},{"date":"2024-02-23","current":33.294236,"twenty":3.0641,"median":5.640097,"eighty":17.121737,"marketCap":116429942},{"date":"2024-03-01","current":-14.776562,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":104662392},{"date":"2024-03-08","current":-12.560078,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":88963033},{"date":"2024-03-15","current":-11.020853,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":78060700},{"date":"2024-03-22","current":-11.359482,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":80459213},{"date":"2024-03-28","current":-12.190664,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":86346473},{"date":"2024-04-05","current":-10.528301,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":74571954},{"date":"2024-04-12","current":-10.220456,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":72391487},{"date":"2024-04-19","current":-9.327705,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":66068134},{"date":"2024-04-26","current":-10.25124,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":72609534},{"date":"2024-05-03","current":-4.751209,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73938322},{"date":"2024-05-10","current":-4.723012,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":73499519},{"date":"2024-05-17","current":-4.84285,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":75364432},{"date":"2024-05-24","current":-4.567928,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71086102},{"date":"2024-05-31","current":-4.892195,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":76132337},{"date":"2024-06-07","current":-4.610224,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":71744306},{"date":"2024-06-14","current":-4.314155,"twenty":3.079124,"median":5.648099,"eighty":17.820942,"marketCap":67136874},{"date":"2024-06-21","current":-4.370549,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":68014480},{"date":"2024-06-28","current":-4.173169,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":64942858},{"date":"2024-07-05","current":-3.524636,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":54850387},{"date":"2024-07-12","current":-3.919395,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60993630},{"date":"2024-07-19","current":-3.67972,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":57263804},{"date":"2024-07-26","current":-3.905297,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":60774229},{"date":"2024-08-02","current":-1.583598,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":40039681},{"date":"2024-08-09","current":-1.296462,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":32779739},{"date":"2024-08-16","current":-1.670608,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42239664},{"date":"2024-08-23","current":-1.653206,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41799667},{"date":"2024-08-30","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-06","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-09-13","current":-1.67931,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":42459662},{"date":"2024-09-20","current":-1.635804,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41359671},{"date":"2024-09-27","current":-1.84463,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":46639629},{"date":"2024-10-04","current":-1.783723,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45099641},{"date":"2024-10-11","current":-1.809826,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":45759636},{"date":"2024-10-18","current":-1.879435,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":47519622},{"date":"2024-10-25","current":-1.627103,"twenty":3.081805,"median":5.648887,"eighty":17.820942,"marketCap":41139672},{"date":"2024-11-01","current":-0.655641,"twenty":3.057189,"median":5.635931,"eighty":15.154636,"marketCap":37399702},{"date":"2024-11-08","current":-0.659497,"twenty":3.012372,"median":5.611301,"eighty":13.384333,"marketCap":37619700},{"date":"2024-11-15","current":-0.663354,"twenty":2.95269,"median":5.572556,"eighty":13.028231,"marketCap":37839699},{"date":"2024-11-22","current":-0.659497,"twenty":2.945637,"median":5.51372,"eighty":12.640046,"marketCap":37619700},{"date":"2024-11-29","current":-0.682637,"twenty":2.927661,"median":5.492181,"eighty":12.434042,"marketCap":38939690},{"date":"2024-12-06","current":-0.640214,"twenty":2.905988,"median":5.444712,"eighty":12.077018,"marketCap":36519709},{"date":"2024-12-13","current":-0.62093,"twenty":2.857635,"median":5.408363,"eighty":12.003594,"marketCap":35419718},{"date":"2024-12-20","current":-0.682637,"twenty":2.842646,"median":5.362369,"eighty":11.671919,"marketCap":38939690},{"date":"2024-12-27","current":-0.686494,"twenty":2.805898,"median":5.262974,"eighty":11.473167,"marketCap":39159688},{"date":"2025-01-03","current":-0.705778,"twenty":2.745457,"median":5.221931,"eighty":11.053778,"marketCap":40259679},{"date":"2025-01-10","current":-0.698064,"twenty":2.718864,"median":5.177544,"eighty":10.853249,"marketCap":39819683},{"date":"2025-01-17","current":-0.647927,"twenty":2.649236,"median":5.087738,"eighty":10.692373,"marketCap":36959706},{"date":"2025-01-24","current":-0.636357,"twenty":2.527279,"median":5.061995,"eighty":10.556014,"marketCap":36299711},{"date":"2025-01-31","current":-0.590076,"twenty":2.432593,"median":5.013322,"eighty":10.461685,"marketCap":33659732},{"date":"2025-02-07","current":-0.570793,"twenty":2.349632,"median":4.978845,"eighty":10.259611,"marketCap":32559741},{"date":"2025-02-14","current":-0.555366,"twenty":2.23021,"median":4.958565,"eighty":10.063915,"marketCap":31679748},{"date":"2025-02-21","current":-0.56308,"twenty":1.794618,"median":4.944368,"eighty":9.990128,"marketCap":32119744},{"date":"2025-02-28","current":-0.36303,"twenty":-0.480873,"median":4.931792,"eighty":9.952779,"marketCap":25075194},{"date":"2025-03-07","current":-0.33437,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":23095574},{"date":"2025-03-14","current":-0.315263,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21775827},{"date":"2025-03-21","current":-0.314785,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21742833},{"date":"2025-03-28","current":-0.308894,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":21335911},{"date":"2025-04-04","current":-0.283418,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19576248},{"date":"2025-04-11","current":-0.268961,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18577640},{"date":"2025-04-17","current":-0.274183,"twenty":-0.480873,"median":4.902552,"eighty":9.952779,"marketCap":18938370},{"date":"2025-04-25","current":-0.289138,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":19971316},{"date":"2025-05-02","current":-0.268336,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20939878},{"date":"2025-05-09","current":-0.268818,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":20977503},{"date":"2025-05-16","current":-0.385728,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":30100659},{"date":"2025-05-23","current":-0.320494,"twenty":-0.503133,"median":4.90318,"eighty":9.960375,"marketCap":25010106},{"date":"2025-05-30","current":-0.340348,"twenty":-0.503133,"median":4.888969,"eighty":9.876823,"marketCap":26559405},{"date":"2025-06-06","current":-0.334676,"twenty":-0.503133,"median":4.872941,"eighty":9.80052,"marketCap":26116748},{"date":"2025-06-13","current":-0.346021,"twenty":-0.503133,"median":4.843851,"eighty":9.743293,"marketCap":27002062},{"date":"2025-06-20","current":-0.348857,"twenty":-0.525393,"median":4.832826,"eighty":9.637233,"marketCap":27223390},{"date":"2025-06-23","current":-0.340348,"twenty":-0.525393,"median":4.824714,"eighty":9.62121,"marketCap":26559405}],"updateTime":1750808446797}}}