US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown-Forman

34.19

+0.40001.18%

Pre-market: 33.71-0.4800-1.40%04:19 EDT

Volume:2.46M

Turnover:83.42M

Market Cap:16.16B

PE:16.36

High:34.27

Open:33.41

Low:33.03

Close:33.79

Loading ...

Overview Company News Filings

Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 Net Sales $1.04B, vs. FactSet Est of $1.08B

MT Newswires Live

Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 EPS $0.57, vs. FactSet Est of $0.44

MT Newswires Live

Stocks to Watch Wednesday: Nvidia, BAE, Rheinmetall, GM -- WSJ

Calendar of U.S. Earnings Expected in the Week Ahead

Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day

Brown-Forman Continues to Underperform Due to Spirits Category Weakness, Tariff Concerns, RBC Says

MT Newswires Live

RBC Lowers Price Target on Brown-Forman to $44 From $49, Keeps Sector Perform Rating

MT Newswires Live

Citigroup Adjusts Price Target on Brown-Forman to $35 From $39, Maintains Neutral Rating

MT Newswires Live

Brown-Forman price target lowered to $40 from $51 at Barclays

Barclays Adjusts Price Target on Brown-Forman to $40 From $51, Keeps Overweight Rating

MT Newswires Live

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Brown-Forman Corp. Cl B Stock Underperforms Wednesday When Compared To Competitors

Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Brown-Forman Corp. Cl B Stock Falls Tuesday, Underperforms Market

Brown-Forman Corp. Cl B Stock Rises Friday, Outperforms Market

Brown-Forman Corp. Cl B Stock Falls Wednesday, Underperforms Market

Brown-Forman Trades Near 52-Week Low: Buy, Hold or Sell Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BF.B/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BF.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","market":"US","secType":"STK","nameCN":"Brown-Forman","latestPrice":34.19,"timestamp":1745265600000,"preClose":33.79,"halted":0,"volume":2461777,"hourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":34.19,"latestTime":"04:19 EDT","volume":1,"amount":33.71,"timestamp":1745309945560},"delay":0,"floatShares":335030395,"shares":472669145,"eps":2.090305,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"04-22 07:16:43 EDT","open":33.41,"high":34.27,"low":33.03,"amount":83419393.84656501,"amplitude":0.036697,"askPrice":37.99,"askSize":100,"bidPrice":31.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.090305,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.19,"dividendRate":0.025736,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":34.19,"latestTime":"04:19 EDT","volume":1,"amount":33.71,"timestamp":1745309945560},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"19:05 EDT","volume":174529,"amount":5968533.7558,"timestamp":1745276704090},"volumeRatio":1.2918987613577642,"impliedVol":0.4483,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","floatShares":335030395,"roa":"8.96%","roe":"27.99%","lyrEps":2.149481,"volumeRatio":1.2918987613577642,"shares":472669145,"dividePrice":0.8799,"high":34.27,"amplitude":0.036697,"preClose":33.79,"low":33.03,"week52Low":30.48,"pbRate":"4.23","psRate":"4.00","week52High":49.89,"institutionHeld":0.6068,"latestPrice":34.19,"eps":2.090305,"divideRate":0.025736,"volume":2461777,"delay":0,"ttmEps":2.090305,"open":33.41,"prevYearClose":37.98,"prevWeekClose":33.79,"prevMonthClose":33.94,"prevQuarterClose":33.94,"fiveDayClose":34.31,"twentyDayClose":34.65,"sixtyDayClose":33.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BF.B\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517919005","title":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 Net Sales $1.04B, vs. FactSet Est of $1.08B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919005?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179877,"startTime":"0","endTime":"0","summary":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 Net Sales $1.04B, vs. FactSet Est of $1.08B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.A","BF.B"],"gpt_icon":0},{"id":"2517791941","title":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 EPS $0.57, vs. FactSet Est of $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179831,"startTime":"0","endTime":"0","summary":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 EPS $0.57, vs. FactSet Est of $0.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.A","BF.B"],"gpt_icon":0},{"id":"2517997918","title":"Stocks to Watch Wednesday: Nvidia, BAE, Rheinmetall, GM -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:09","pubTimestamp":1741172940,"startTime":"0","endTime":"0","summary":"Nvidia , Broadcom , Micron : Shares of chip makers and other companies tied to AI rose in premarket trading. Semiconductor stocks have been hit hard recently as investors worry about the impact of tariffs, and the potential for further export restrictions.Ford , General Motors , Stellantis : Auto stocks rallied, buoyed by hopes the Trump administration's 25% tariffs on Mexico and Canada won't last long. The industry relies heavily on a North American supply chain; auto stocks sold off Tuesday.CrowdStrike : The cybersecurity company swung to a quarterly loss due to higher expenses, even as sales jumped. Shares fell more than 8% premarket.Rheinmetall , Saab , BAE Systems , Leonardo : Germany paved the way to increase its defense spending, with plans to create a multi-billion-dollar off-budget infrastructure fund. European defense stocks rallied, bringing year-to-date gains for each of BAE Systems, Rheinmetall, Saab, Leonardo to at least 40%.CK Hutchison : A BlackRock -led investor consor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2097344431.USD","BK4141","LU1951200564.SGD","NVDA","BLK","IE00B3QW5Z07.USD","BK4608","LU1951198990.SGD","IE00BMCWC346.EUR","GM","LU0011850046.USD","NVD2.UK","IE00BWXC8680.SGD","STLA","2NVD.UK","BAESY","CPB","LU0964807845.USD","NVDY","F","BF.B","HK0000306701.USD","NVDS.UK","LU2191332357.HKD","SNVD.UK","LU1201861165.SGD","NVDU","LU0719512351.SGD","SG9999014567.USD","NVD3.UK","LU0097036916.USD","LU0820561818.USD","LU2506951792.HKD","NVDD","3NVD.UK","00001","FL","LU0980610538.SGD","NVIW.SI","SG9999015945.SGD","LU1323610961.USD","NVDS","SG9999015952.SGD"],"gpt_icon":1},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTX","FL","RSKD","MRVL","SNBR","FRGE","FSM","MRX","FDUS","TCRX","BALY","HIPO","DESP","CRMT","EYPT","CAPR","SVCO","ECOR","CRVS","SGHT","VEEV","DIN","AKA","ALNT","PAM","ARCT","ZS","IMRX","ZYME","QNRX","LB","TREE","AVGO","HDSN","GAP","BF.B","ATXS","ARQ","CNQ","GRND","ALTG","ALGS","LPSN","SKLZ","BF.A","ATER","OCGN","KR","DOMO"],"gpt_icon":1},{"id":"2517826919","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:12","pubTimestamp":1741126320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slipped 1.06% to $32.69 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 46.38% below its 52-week high of $60.97, which the company reached on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Constellation Brands Inc. Cl A  fell 1.55% to $172.56, Molson Coors Beverage Co. Cl A  rose 1.62% to $60.75, and Molson Coors Beverage Co. Cl B  fell 2.79% to $59.58.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU2552382058.USD","LU0306807586.USD","BK4158","LU2065169927.USD","TAP.A","BK4169","LU0225284248.USD","LU0306806265.USD","LU2065170008.USD","BK4585","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","BK4504","BK4588","LU2065171311.SGD","STZ","LU2552382215.SGD","LU2065171402.SGD","BF.B","LU0225771236.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2516265506","title":"Brown-Forman Continues to Underperform Due to Spirits Category Weakness, Tariff Concerns, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:56","pubTimestamp":1741021001,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.A, BF.B) shares have \"materially underperformed\" due to ongoing weakness in the spirits category and concerns over tariffs, RBC said in a Monday note.The company likely faced continue","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BF.A"],"gpt_icon":0},{"id":"2516682394","title":"RBC Lowers Price Target on Brown-Forman to $44 From $49, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682394?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:28","pubTimestamp":1741001312,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $42.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2514375304","title":"Citigroup Adjusts Price Target on Brown-Forman to $35 From $39, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375304?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:26","pubTimestamp":1740756360,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $43.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2514267344","title":"Brown-Forman price target lowered to $40 from $51 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:30","pubTimestamp":1740738617,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Brown-Forman (BF.B) to $40 from $51 and keeps an Overweight rating on the shares ahead of the fiscal Q3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-40-from-51-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-40-from-51-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BK4169","LU2065170008.USD","BK4588","LU2065171402.SGD","BK4504","LU2065171311.SGD","BK4585","BF.B"],"gpt_icon":0},{"id":"2514804583","title":"Barclays Adjusts Price Target on Brown-Forman to $40 From $51, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804583?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:04","pubTimestamp":1740661467,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $43.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2514704477","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704477?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:16","pubTimestamp":1740435360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  advanced 2.37% to $32.82 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 46.17% below its 52-week high of $60.97, which the company achieved on March 5th.The stock outperformed some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 1.70% to $178.97, Molson Coors Beverage Co. Cl A  fell 2.44% to $60.25, and Molson Coors Beverage Co. Cl B  rose 1.44% to $61.20.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","STZ","LU2552382215.SGD","BF.B","BK4504","LU2065171311.SGD","TAP","LU2065170008.USD","BK4585","LU2552382058.USD","LU0321505868.SGD","TAP.A","BK4158","LU0225771236.USD","LU0321505439.SGD","LU0225284248.USD","BK4588","LU2065169927.USD","BK4169","LU2552382132.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2513243994","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243994?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:14","pubTimestamp":1740176040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rose 3.49% to $32.06 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Brown-Forman Corp. Cl B closed 47.42% short of its 52-week high of $60.97, which the company reached on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  rose 2.11% to $175.97, Molson Coors Beverage Co. Cl A  rose 6.28% to $61.76, and Molson Coors Beverage Co. Cl B  fell 0.12% to $60.33.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","BF.B","LU0985481810.HKD","LU2065171311.SGD","LU2552382215.SGD","LU2552382132.HKD","TAP","LU0225771236.USD","LU0321505439.SGD","LU0306807586.USD","LU2065170008.USD","BK4504","LU2065171402.SGD","BK4588","BK4158","LU0321505868.SGD","TAP.A","BK4169","LU2065169927.USD","LU2552382058.USD","STZ","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2511505881","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505881?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:14","pubTimestamp":1739484840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rose 2.32% to $31.36 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Brown-Forman Corp. Cl B closed 48.56% below its 52-week high of $60.97, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Constellation Brands Inc. Cl A  rose 1.33% to $163.20, Molson Coors Beverage Co. Cl A  rose 7.61% to $58.11, and Molson Coors Beverage Co. Cl B  rose 9.52% to $58.54.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU0225771236.USD","LU0321505868.SGD","LU2065171402.SGD","LU0306806265.USD","LU2065169927.USD","LU0225284248.USD","LU2065171311.SGD","TAP.A","BK4158","BF.B","LU2552382132.HKD","STZ","LU0321505439.SGD","BK4169","BK4585","LU2552382215.SGD","BK4504","BK4588","LU0306807586.USD","LU2065170008.USD","LU0985481810.HKD","LU2552382058.USD"],"gpt_icon":0},{"id":"2509325799","title":"Brown-Forman Corp. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325799?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:16","pubTimestamp":1738793760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slid 1.83% to $31.10 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's fourth consecutive day of losses.Brown-Forman Corp. Cl B closed 48.99% below its 52-week high of $60.97, which the company reached on March 5th.The stock underperformed when compared to some of its competitors Wednesday, as Constellation Brands Inc. Cl A  rose 0.16% to $172.86, Molson Coors Beverage Co. Cl A  rose 3.02% to $54.51, and Molson Coors Beverage Co. Cl B  rose 0.62% to $53.28.Trading volume  remained 44,700 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU2552382058.USD","LU0306807586.USD","BK4158","LU2065169927.USD","TAP.A","BK4169","LU0225284248.USD","LU0306806265.USD","LU2065170008.USD","BK4585","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","BK4504","BK4588","LU2065171311.SGD","STZ","LU2552382215.SGD","LU2065171402.SGD","BF.B","LU0225771236.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2508176269","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176269?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:14","pubTimestamp":1738620840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slid 3.33% to $31.91 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 47.66% short of its 52-week high of $60.97, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  fell 3.53% to $174.41, Molson Coors Beverage Co. Cl A  fell 7.50% to $52.91, and Molson Coors Beverage Co. Cl B  fell 2.48% to $53.39.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0225771236.USD","LU2552382058.USD","TAP","LU0225284248.USD","LU0321505439.SGD","LU0306807586.USD","BK4158","STZ","BK4585","LU0985481810.HKD","LU2065171311.SGD","LU2065171402.SGD","LU2552382215.SGD","TAP.A","LU2065169927.USD","LU0306806265.USD","BK4588","BF.B","BK4504","LU2552382132.HKD","LU2065170008.USD","BK4169"],"gpt_icon":0},{"id":"2507408609","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507408609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507408609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:14","pubTimestamp":1738275240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 1.78% to $33.20 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Brown-Forman Corp. Cl B closed 45.55% below its 52-week high of $60.97, which the company reached on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Constellation Brands Inc. Cl A  rose 1.15% to $184.32, Molson Coors Beverage Co. Cl A  rose 7.89% to $58.11, and Molson Coors Beverage Co. Cl B  rose 0.51% to $55.23.Trading volume  remained 124,382 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP.A","STZ","LU2552382215.SGD","BK4169","LU2552382132.HKD","LU0225771236.USD","LU2065171311.SGD","LU2065171402.SGD","LU2552382058.USD","LU0321505439.SGD","LU0321505868.SGD","LU2065170008.USD","LU0306807586.USD","TAP","BK4588","BK4504","LU0225284248.USD","BK4158","LU0306806265.USD","BK4585","BF.B","LU2065169927.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2507524248","title":"Brown-Forman Corp. Cl B Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524248?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:15","pubTimestamp":1738102500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slid 4.15% to $33.06 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.Brown-Forman Corp. Cl B closed 45.78% short of its 52-week high of $60.97, which the company reached on March 5th.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065171402.SGD","BK4169","BF.B","BK4504","LU2065169927.USD","BK4588","LU2065170008.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2506826819","title":"Brown-Forman Corp. Cl B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506826819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506826819?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:14","pubTimestamp":1737756840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 2.32% to $33.92 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 44.37% short of its 52-week high of $60.97, which the company reached on March 5th.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","BK4504","LU2065171402.SGD","LU2065171311.SGD","BK4585","BK4169","BF.B","LU2065169927.USD","BK4588"],"gpt_icon":0},{"id":"2505702846","title":"Brown-Forman Corp. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702846?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:14","pubTimestamp":1737584040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 2.28% to $33.03 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 45.83% short of its 52-week high of $60.97, which the company reached on March 5th.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","LU2065170008.USD","BF.B","LU2065169927.USD","BK4504","BK4585","BK4588","LU2065171402.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2505773009","title":"Brown-Forman Trades Near 52-Week Low: Buy, Hold or Sell Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773009?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558480,"startTime":"0","endTime":"0","summary":"Brown-Forman Corporation  has seen its shares dive 30.4% in the past six months compared with the industry’s decline of 20.8%. This versatile global spirits company has also trailed the broader Zacks Consumer Staples sector’s decline of 8% and the S&P 500’s growth of 4.6%. Closing the trading session at $33.80 yesterday, the stock hovers close to its 52-week low of $33.40.This significant decline in Brown-Forman's stock price can be attributed to several factors that have weighed on the company’s performance.Can Growth Strategies Turn the Tide for BF.B?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-forman-trades-near-52-150800728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2065171402.SGD","LU1941712264.USD","LU1941712348.USD","BF.B","LU0757428866.USD","BK4504","LU2065171311.SGD","LU0053671581.USD","LU0128526141.USD","LU2065170008.USD","BK4585","LU0029874061.USD","LU0266013472.USD","BK4177","BK4158","SAM","BK4212","BK4588","LU2065169927.USD","COCO","BK4169","LU1815336091.USD","FRPT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BF.B\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BF.B","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-05","symbol":"BF.B","fiscalQuarterEnding":"2025/01","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-12-06","symbol":"BF.B","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"BF.B","fiscalQuarterEnding":"2024/10","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-09-03","symbol":"BF.B","amount":0.2178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BF.B\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-01","value":0.315,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.315,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.34,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BF.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.15,"hold":0.55,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BF.B","date":"2025-04-17","current":15.738375,"percent":0.025224,"low":14.471464,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"high":48.190233,"avg":34.800612,"sd":8.050964,"marketCap":15565252872},"quantilePoints":[{"date":"2020-04-24","current":33.159821,"twenty":27.595657,"median":31.157379,"eighty":34.485758,"marketCap":28451126166},{"date":"2020-05-01","current":33.106401,"twenty":27.595657,"median":31.192312,"eighty":34.487557,"marketCap":28405292337},{"date":"2020-05-08","current":35.843231,"twenty":27.595657,"median":31.233223,"eighty":34.496003,"marketCap":30753491844},{"date":"2020-05-15","current":35.908246,"twenty":27.595657,"median":31.240863,"eighty":34.527671,"marketCap":30809274662},{"date":"2020-05-22","current":34.86682,"twenty":27.595657,"median":31.240863,"eighty":34.547395,"marketCap":29915731808},{"date":"2020-05-29","current":35.444639,"twenty":27.595657,"median":31.240863,"eighty":34.564923,"marketCap":30411500288},{"date":"2020-06-05","current":36.290737,"twenty":27.595657,"median":31.240863,"eighty":34.609151,"marketCap":31137452334},{"date":"2020-06-12","current":36.48846,"twenty":27.595657,"median":31.240863,"eighty":34.635281,"marketCap":30175956042},{"date":"2020-06-19","current":36.256519,"twenty":27.595657,"median":31.240863,"eighty":34.705369,"marketCap":29984141100},{"date":"2020-06-26","current":34.042472,"twenty":27.595657,"median":31.240863,"eighty":34.788162,"marketCap":28153124165},{"date":"2020-07-02","current":36.069436,"twenty":27.595657,"median":31.240863,"eighty":34.866774,"marketCap":29829423874},{"date":"2020-07-10","current":36.48385,"twenty":27.595657,"median":31.240863,"eighty":34.912163,"marketCap":30172143579},{"date":"2020-07-17","current":37.861438,"twenty":27.595657,"median":31.240863,"eighty":34.936383,"marketCap":31311409298},{"date":"2020-07-24","current":38.087595,"twenty":27.595657,"median":31.240863,"eighty":35.059899,"marketCap":31498441316},{"date":"2020-07-31","current":38.864808,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":32141195913},{"date":"2020-08-07","current":38.600201,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":31922366408},{"date":"2020-08-14","current":39.920739,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33014451316},{"date":"2020-08-21","current":40.460075,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33460482192},{"date":"2020-08-28","current":41.147174,"twenty":27.595657,"median":31.240863,"eighty":35.10762,"marketCap":34028712978},{"date":"2020-09-04","current":38.428957,"twenty":27.595657,"median":31.243934,"eighty":35.15213,"marketCap":37083943437},{"date":"2020-09-11","current":38.045435,"twenty":27.595657,"median":31.258817,"eighty":35.181588,"marketCap":36713844918},{"date":"2020-09-18","current":36.408782,"twenty":27.595657,"median":31.273872,"eighty":35.22435,"marketCap":35134474685},{"date":"2020-09-25","current":35.731899,"twenty":27.595657,"median":31.273872,"eighty":35.264733,"marketCap":34481282992},{"date":"2020-10-02","current":36.358744,"twenty":27.595657,"median":31.29521,"eighty":35.295172,"marketCap":35086187851},{"date":"2020-10-09","current":37.510743,"twenty":27.595657,"median":31.29521,"eighty":35.320338,"marketCap":36197866690},{"date":"2020-10-16","current":36.378974,"twenty":27.595657,"median":31.29521,"eighty":35.348674,"marketCap":35105710094},{"date":"2020-10-23","current":35.571928,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":34326910259},{"date":"2020-10-30","current":33.342978,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":32175973306},{"date":"2020-11-06","current":36.388771,"twenty":27.595657,"median":31.29521,"eighty":35.405621,"marketCap":35115164114},{"date":"2020-11-13","current":38.241826,"twenty":27.595657,"median":31.29521,"eighty":35.442275,"marketCap":36903361712},{"date":"2020-11-20","current":38.282008,"twenty":27.595657,"median":31.29521,"eighty":35.468683,"marketCap":36942137375},{"date":"2020-11-27","current":38.885057,"twenty":27.595657,"median":31.29521,"eighty":35.57609,"marketCap":37524080303},{"date":"2020-12-04","current":38.535187,"twenty":27.595657,"median":31.29521,"eighty":35.612506,"marketCap":37186455238},{"date":"2020-12-11","current":40.431793,"twenty":27.595657,"median":31.29521,"eighty":35.64676,"marketCap":37318544504},{"date":"2020-12-18","current":40.194081,"twenty":27.595657,"median":31.29521,"eighty":35.680605,"marketCap":37099136741},{"date":"2020-12-24","current":39.537478,"twenty":27.595657,"median":31.29521,"eighty":35.704177,"marketCap":36493092099},{"date":"2020-12-31","current":40.093011,"twenty":27.595657,"median":31.29521,"eighty":35.731375,"marketCap":37005849525},{"date":"2021-01-08","current":39.779688,"twenty":27.595657,"median":31.315447,"eighty":35.773895,"marketCap":36716651592},{"date":"2021-01-15","current":37.52429,"twenty":27.595657,"median":31.332992,"eighty":35.82474,"marketCap":34634919390},{"date":"2021-01-22","current":36.873915,"twenty":27.595657,"median":31.416586,"eighty":35.869237,"marketCap":34034623981},{"date":"2021-01-29","current":36.144522,"twenty":27.595657,"median":31.472132,"eighty":35.972427,"marketCap":33361393767},{"date":"2021-02-05","current":37.688801,"twenty":27.595657,"median":31.491144,"eighty":35.998899,"marketCap":34786763728},{"date":"2021-02-12","current":38.791907,"twenty":27.595657,"median":31.551504,"eighty":36.065719,"marketCap":35804930597},{"date":"2021-02-19","current":38.178372,"twenty":27.595657,"median":31.587323,"eighty":36.096518,"marketCap":35238637797},{"date":"2021-02-26","current":36.200447,"twenty":27.595657,"median":31.587323,"eighty":36.159869,"marketCap":33413012730},{"date":"2021-03-05","current":36.44235,"twenty":27.595292,"median":31.657792,"eighty":36.179548,"marketCap":33198980471},{"date":"2021-03-12","current":36.770532,"twenty":27.595657,"median":31.678419,"eighty":36.199669,"marketCap":33497954485},{"date":"2021-03-19","current":35.270345,"twenty":27.595657,"median":31.726195,"eighty":36.212562,"marketCap":32131284309},{"date":"2021-03-26","current":35.478241,"twenty":27.596021,"median":31.751625,"eighty":36.211602,"marketCap":32320677124},{"date":"2021-04-01","current":35.668379,"twenty":27.596021,"median":31.77077,"eighty":36.211602,"marketCap":32493893480},{"date":"2021-04-09","current":36.350536,"twenty":27.595657,"median":31.825494,"eighty":36.225166,"marketCap":33115338461},{"date":"2021-04-16","current":38.094469,"twenty":27.595657,"median":31.869889,"eighty":36.242382,"marketCap":34704061469},{"date":"2021-04-23","current":39.789118,"twenty":27.595657,"median":31.941439,"eighty":36.265305,"marketCap":36247886294},{"date":"2021-04-30","current":39.167039,"twenty":27.595657,"median":31.959565,"eighty":36.292122,"marketCap":35681172775},{"date":"2021-05-07","current":39.330816,"twenty":27.595657,"median":32.004347,"eighty":36.329034,"marketCap":35830373436},{"date":"2021-05-14","current":40.109697,"twenty":27.595657,"median":32.109773,"eighty":36.358901,"marketCap":36539934060},{"date":"2021-05-21","current":40.826092,"twenty":27.595657,"median":32.147745,"eighty":36.396817,"marketCap":37192569979},{"date":"2021-05-28","current":41.231101,"twenty":27.595657,"median":32.271739,"eighty":36.451915,"marketCap":37561532706},{"date":"2021-06-04","current":41.467303,"twenty":27.595657,"median":32.383198,"eighty":36.478831,"marketCap":37776713239},{"date":"2021-06-11","current":39.063058,"twenty":27.595657,"median":32.445161,"eighty":36.495589,"marketCap":35273941390},{"date":"2021-06-18","current":37.999348,"twenty":27.595657,"median":32.569766,"eighty":36.544499,"marketCap":34313411165},{"date":"2021-06-25","current":39.307362,"twenty":27.595657,"median":32.652786,"eighty":36.631353,"marketCap":35494548039},{"date":"2021-07-02","current":38.736685,"twenty":27.595657,"median":32.683883,"eighty":36.698617,"marketCap":34979226235},{"date":"2021-07-09","current":38.531412,"twenty":27.595657,"median":32.800239,"eighty":36.747699,"marketCap":34793865392},{"date":"2021-07-16","current":37.421632,"twenty":27.595657,"median":32.949299,"eighty":36.821254,"marketCap":33791733551},{"date":"2021-07-23","current":37.408494,"twenty":27.595657,"median":33.008478,"eighty":36.870827,"marketCap":33779870396},{"date":"2021-07-30","current":36.851428,"twenty":27.595657,"median":33.106401,"eighty":36.886943,"marketCap":33276839075},{"date":"2021-08-06","current":36.512033,"twenty":27.595657,"median":33.159821,"eighty":36.886943,"marketCap":32970365766},{"date":"2021-08-13","current":36.011474,"twenty":27.595657,"median":33.239477,"eighty":36.886943,"marketCap":32518361292},{"date":"2021-08-20","current":36.233921,"twenty":27.595657,"median":33.31763,"eighty":36.886943,"marketCap":32719230266},{"date":"2021-08-27","current":36.549256,"twenty":27.595657,"median":33.350642,"eighty":36.886943,"marketCap":33003978040},{"date":"2021-09-03","current":43.155971,"twenty":27.595657,"median":33.449103,"eighty":36.937971,"marketCap":33273253603},{"date":"2021-09-10","current":43.337023,"twenty":27.596586,"median":33.582729,"eighty":36.977007,"marketCap":33412845118},{"date":"2021-09-17","current":42.299621,"twenty":27.702449,"median":33.684661,"eighty":37.037407,"marketCap":32613008011},{"date":"2021-09-24","current":41.689823,"twenty":27.719895,"median":33.787523,"eighty":37.07485,"marketCap":32142853545},{"date":"2021-10-01","current":40.912476,"twenty":27.719895,"median":33.861535,"eighty":37.134666,"marketCap":31543519261},{"date":"2021-10-08","current":41.469312,"twenty":27.75454,"median":33.907393,"eighty":37.167706,"marketCap":31972839500},{"date":"2021-10-15","current":42.199195,"twenty":27.779344,"median":34.010057,"eighty":37.246185,"marketCap":32535579017},{"date":"2021-10-22","current":42.268197,"twenty":27.813442,"median":34.069752,"eighty":37.331766,"marketCap":32588779800},{"date":"2021-10-29","current":41.318343,"twenty":27.858411,"median":34.113924,"eighty":37.430338,"marketCap":31856442809},{"date":"2021-11-05","current":43.999357,"twenty":27.918911,"median":34.173007,"eighty":37.516162,"marketCap":33923504070},{"date":"2021-11-12","current":43.501752,"twenty":28.010621,"median":34.230073,"eighty":37.562981,"marketCap":33539850750},{"date":"2021-11-19","current":45.598467,"twenty":28.183606,"median":34.262517,"eighty":37.624427,"marketCap":35156418057},{"date":"2021-11-26","current":45.089552,"twenty":28.258732,"median":34.356095,"eighty":37.71964,"marketCap":34764044409},{"date":"2021-12-03","current":43.88762,"twenty":28.673098,"median":34.42021,"eighty":37.784802,"marketCap":33837354747},{"date":"2021-12-10","current":43.269435,"twenty":28.915457,"median":34.46329,"eighty":37.853653,"marketCap":33187656891},{"date":"2021-12-17","current":43.859039,"twenty":29.044533,"median":34.489536,"eighty":37.886005,"marketCap":33639882730},{"date":"2021-12-23","current":43.693731,"twenty":29.103814,"median":34.503729,"eighty":37.909797,"marketCap":33513091587},{"date":"2021-12-31","current":44.372417,"twenty":29.153849,"median":34.546622,"eighty":38.012557,"marketCap":34033643811},{"date":"2022-01-07","current":41.458171,"twenty":29.21794,"median":34.597834,"eighty":38.047879,"marketCap":31798417341},{"date":"2022-01-14","current":41.251364,"twenty":29.323917,"median":34.62286,"eighty":38.09689,"marketCap":31639795993},{"date":"2022-01-21","current":39.916707,"twenty":29.413243,"median":34.684618,"eighty":38.151623,"marketCap":30616114422},{"date":"2022-01-28","current":40.984459,"twenty":29.559227,"median":34.789247,"eighty":38.259914,"marketCap":31435080404},{"date":"2022-02-04","current":40.862484,"twenty":29.620555,"median":34.866782,"eighty":38.351326,"marketCap":31341525525},{"date":"2022-02-11","current":40.960229,"twenty":29.687987,"median":34.913314,"eighty":38.4518,"marketCap":31416495832},{"date":"2022-02-18","current":40.506629,"twenty":29.807831,"median":34.937277,"eighty":38.512106,"marketCap":31068584628},{"date":"2022-02-25","current":40.460347,"twenty":29.911026,"median":35.049402,"eighty":38.538913,"marketCap":31033086383},{"date":"2022-03-04","current":40.471343,"twenty":30.028863,"median":35.09401,"eighty":38.568125,"marketCap":32660373886},{"date":"2022-03-11","current":36.189719,"twenty":30.151977,"median":35.125151,"eighty":38.578734,"marketCap":29205103158},{"date":"2022-03-18","current":37.784406,"twenty":30.181493,"median":35.169294,"eighty":38.578734,"marketCap":30492015411},{"date":"2022-03-25","current":38.692331,"twenty":30.266055,"median":35.202083,"eighty":38.585168,"marketCap":31224711415},{"date":"2022-04-01","current":39.377303,"twenty":30.363623,"median":35.231697,"eighty":38.659933,"marketCap":31777483612},{"date":"2022-04-08","current":39.652419,"twenty":30.402551,"median":35.265145,"eighty":38.710577,"marketCap":31999501946},{"date":"2022-04-14","current":39.767284,"twenty":30.51794,"median":35.288054,"eighty":38.770785,"marketCap":32092198157},{"date":"2022-04-22","current":38.940248,"twenty":30.569774,"median":35.312978,"eighty":38.831289,"marketCap":31424780074},{"date":"2022-04-29","current":38.974637,"twenty":30.652512,"median":35.33889,"eighty":38.866843,"marketCap":31452532305},{"date":"2022-05-06","current":37.52522,"twenty":30.696204,"median":35.364698,"eighty":38.875,"marketCap":30282852200},{"date":"2022-05-13","current":38.90714,"twenty":30.762033,"median":35.399879,"eighty":38.87616,"marketCap":31398062251},{"date":"2022-05-20","current":36.66543,"twenty":30.804865,"median":35.441379,"eighty":38.888898,"marketCap":29589001846},{"date":"2022-05-27","current":38.863224,"twenty":30.849828,"median":35.460224,"eighty":38.888898,"marketCap":31362621668},{"date":"2022-06-03","current":38.524837,"twenty":30.92898,"median":35.504301,"eighty":38.888898,"marketCap":31089543615},{"date":"2022-06-10","current":38.344315,"twenty":31.019523,"median":35.576435,"eighty":38.888898,"marketCap":32132536249},{"date":"2022-06-17","current":37.419696,"twenty":31.119241,"median":35.612769,"eighty":38.888898,"marketCap":31357705179},{"date":"2022-06-24","current":40.673431,"twenty":31.173462,"median":35.645574,"eighty":38.905074,"marketCap":34084335052},{"date":"2022-07-01","current":40.398816,"twenty":31.227241,"median":35.668379,"eighty":38.942298,"marketCap":33854207662},{"date":"2022-07-08","current":39.699707,"twenty":31.236354,"median":35.691156,"eighty":38.976861,"marketCap":33268354474},{"date":"2022-07-15","current":40.373673,"twenty":31.289616,"median":35.725792,"eighty":39.050754,"marketCap":33833138049},{"date":"2022-07-22","current":40.438985,"twenty":31.317291,"median":35.764058,"eighty":39.097096,"marketCap":33887869225},{"date":"2022-07-29","current":42.065294,"twenty":31.373441,"median":35.816107,"eighty":39.151651,"marketCap":35250716144},{"date":"2022-08-05","current":42.785635,"twenty":31.432147,"median":35.843231,"eighty":39.188276,"marketCap":35854361867},{"date":"2022-08-12","current":43.150874,"twenty":31.48271,"median":35.901243,"eighty":39.223988,"marketCap":36160432498},{"date":"2022-08-19","current":43.808029,"twenty":31.5103,"median":35.968102,"eighty":39.2786,"marketCap":36711128098},{"date":"2022-08-26","current":42.760322,"twenty":31.586269,"median":35.98461,"eighty":39.314138,"marketCap":35833149740},{"date":"2022-09-02","current":38.050585,"twenty":31.646404,"median":36.019884,"eighty":39.338694,"marketCap":34055273912},{"date":"2022-09-09","current":39.277578,"twenty":31.672095,"median":36.064411,"eighty":39.338694,"marketCap":35153432084},{"date":"2022-09-16","current":37.918581,"twenty":31.712868,"median":36.085995,"eighty":39.352859,"marketCap":33937129959},{"date":"2022-09-23","current":36.846027,"twenty":31.747547,"median":36.154884,"eighty":39.352859,"marketCap":32977194005},{"date":"2022-09-30","current":35.824198,"twenty":31.770866,"median":36.163622,"eighty":39.352859,"marketCap":32062656842},{"date":"2022-10-07","current":35.064663,"twenty":31.824461,"median":36.189441,"eighty":39.352859,"marketCap":31382873076},{"date":"2022-10-14","current":34.43677,"twenty":31.869255,"median":36.189441,"eighty":39.352859,"marketCap":30820909474},{"date":"2022-10-21","current":34.3476,"twenty":31.933136,"median":36.189441,"eighty":39.352859,"marketCap":30741101585},{"date":"2022-10-28","current":36.656152,"twenty":31.956985,"median":36.189719,"eighty":39.352859,"marketCap":32807256252},{"date":"2022-11-04","current":36.076085,"twenty":32.009827,"median":36.191041,"eighty":39.352859,"marketCap":32288096147},{"date":"2022-11-11","current":37.409061,"twenty":32.115721,"median":36.199151,"eighty":39.352859,"marketCap":33481109892},{"date":"2022-11-18","current":37.510156,"twenty":32.153026,"median":36.215444,"eighty":39.352859,"marketCap":33571589994},{"date":"2022-11-25","current":38.908217,"twenty":32.267439,"median":36.229568,"eighty":39.352859,"marketCap":34822854291},{"date":"2022-12-02","current":39.840312,"twenty":32.389744,"median":36.236192,"eighty":39.359538,"marketCap":35657079622},{"date":"2022-12-09","current":36.673949,"twenty":32.449768,"median":36.256519,"eighty":39.368119,"marketCap":32493118587},{"date":"2022-12-16","current":35.632466,"twenty":32.574789,"median":36.263107,"eighty":39.368119,"marketCap":31570364604},{"date":"2022-12-23","current":35.872633,"twenty":32.653039,"median":36.263107,"eighty":39.368119,"marketCap":31783152408},{"date":"2022-12-30","current":35.535121,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":31484117578},{"date":"2023-01-06","current":34.8082,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":30840065264},{"date":"2023-01-13","current":36.305932,"twenty":32.683853,"median":36.268603,"eighty":39.368119,"marketCap":32167056105},{"date":"2023-01-20","current":35.795636,"twenty":32.683853,"median":36.269123,"eighty":39.368119,"marketCap":31714933608},{"date":"2023-01-27","current":36.065057,"twenty":32.683853,"median":36.276307,"eighty":39.368119,"marketCap":31953640659},{"date":"2023-02-03","current":36.187277,"twenty":32.683853,"median":36.282457,"eighty":39.368119,"marketCap":32061927517},{"date":"2023-02-10","current":35.130771,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31125863371},{"date":"2023-02-17","current":35.497891,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31451131269},{"date":"2023-02-24","current":35.21353,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31199187494},{"date":"2023-03-03","current":36.238468,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":32107282527},{"date":"2023-03-10","current":40.617032,"twenty":32.711787,"median":36.296173,"eighty":39.378366,"marketCap":29528582187},{"date":"2023-03-17","current":40.751223,"twenty":32.711787,"median":36.314699,"eighty":39.476002,"marketCap":29626139095},{"date":"2023-03-24","current":41.680744,"twenty":32.711787,"median":36.355235,"eighty":39.563655,"marketCap":30301901208},{"date":"2023-03-31","current":42.581156,"twenty":32.721089,"median":36.365023,"eighty":39.653519,"marketCap":30956500129},{"date":"2023-04-06","current":41.716447,"twenty":32.721089,"median":36.384394,"eighty":39.71229,"marketCap":30327856806},{"date":"2023-04-14","current":41.786239,"twenty":32.711787,"median":36.414791,"eighty":39.764976,"marketCap":30378596087},{"date":"2023-04-21","current":42.481906,"twenty":32.711787,"median":36.456002,"eighty":39.789552,"marketCap":30884345598},{"date":"2023-04-28","current":43.219016,"twenty":32.711787,"median":36.482116,"eighty":39.845815,"marketCap":31420224420},{"date":"2023-05-05","current":42.602476,"twenty":32.711787,"median":36.502488,"eighty":39.898047,"marketCap":30972000160},{"date":"2023-05-12","current":42.499309,"twenty":32.711787,"median":36.542139,"eighty":39.94396,"marketCap":30896997682},{"date":"2023-05-19","current":41.862624,"twenty":32.711787,"median":36.558753,"eighty":40.018313,"marketCap":30434127774},{"date":"2023-05-26","current":40.610944,"twenty":32.711787,"median":36.618771,"eighty":40.094069,"marketCap":29524156418},{"date":"2023-06-02","current":41.061945,"twenty":32.711787,"median":36.656152,"eighty":40.170089,"marketCap":29852033652},{"date":"2023-06-09","current":40.388401,"twenty":32.711787,"median":36.686181,"eighty":40.201768,"marketCap":31624117770},{"date":"2023-06-16","current":40.411896,"twenty":32.711787,"median":36.741505,"eighty":40.230796,"marketCap":31642514856},{"date":"2023-06-22","current":40.932839,"twenty":32.702486,"median":36.768152,"eighty":40.240404,"marketCap":32050412852},{"date":"2023-06-30","current":40.881686,"twenty":32.795851,"median":36.797272,"eighty":40.295179,"marketCap":32010359827},{"date":"2023-07-07","current":41.178059,"twenty":32.787944,"median":36.823182,"eighty":40.366957,"marketCap":32242419985},{"date":"2023-07-14","current":41.249377,"twenty":32.787944,"median":36.851428,"eighty":40.396475,"marketCap":32298262509},{"date":"2023-07-21","current":42.443197,"twenty":32.787944,"median":36.878288,"eighty":40.433231,"marketCap":33233023297},{"date":"2023-07-28","current":43.069456,"twenty":32.787944,"median":36.925322,"eighty":40.462546,"marketCap":33723383658},{"date":"2023-08-04","current":43.355746,"twenty":32.787944,"median":36.970602,"eighty":40.517849,"marketCap":33947549066},{"date":"2023-08-11","current":43.428515,"twenty":32.787944,"median":36.983423,"eighty":40.582644,"marketCap":34004527500},{"date":"2023-08-18","current":41.725832,"twenty":32.787944,"median":37.032457,"eighty":40.618894,"marketCap":32671326216},{"date":"2023-08-25","current":41.545402,"twenty":32.787944,"median":37.066929,"eighty":40.681887,"marketCap":32530050013},{"date":"2023-09-01","current":41.68394,"twenty":32.787944,"median":37.12601,"eighty":40.73792,"marketCap":31888213806},{"date":"2023-09-08","current":40.593973,"twenty":32.787944,"median":37.158347,"eighty":40.74635,"marketCap":31054389081},{"date":"2023-09-15","current":40.971857,"twenty":32.799361,"median":37.176394,"eighty":40.757234,"marketCap":31343470929},{"date":"2023-09-22","current":38.684522,"twenty":32.986188,"median":37.209198,"eighty":40.757234,"marketCap":29593659613},{"date":"2023-09-29","current":35.939347,"twenty":33.140187,"median":37.258442,"eighty":40.757234,"marketCap":27493600343},{"date":"2023-10-06","current":35.827291,"twenty":33.267504,"median":37.258442,"eighty":40.757234,"marketCap":27407877668},{"date":"2023-10-12","current":35.384209,"twenty":33.337908,"median":37.258442,"eighty":40.757234,"marketCap":27068919865},{"date":"2023-10-20","current":35.166006,"twenty":33.568653,"median":37.261101,"eighty":40.757461,"marketCap":26901994503},{"date":"2023-10-27","current":35.379464,"twenty":33.822873,"median":37.269141,"eighty":40.75814,"marketCap":27065290330},{"date":"2023-11-03","current":36.575272,"twenty":34.049758,"median":37.269587,"eighty":40.758375,"marketCap":27980083107},{"date":"2023-11-10","current":36.913665,"twenty":34.310985,"median":37.303401,"eighty":40.758375,"marketCap":28238953491},{"date":"2023-11-17","current":36.507824,"twenty":34.435915,"median":37.325659,"eighty":40.758375,"marketCap":27928485156},{"date":"2023-11-24","current":37.803154,"twenty":34.589392,"median":37.35878,"eighty":40.758375,"marketCap":28919412816},{"date":"2023-12-01","current":37.13926,"twenty":34.67728,"median":37.38197,"eighty":40.758375,"marketCap":28411533747},{"date":"2023-12-08","current":33.639313,"twenty":34.6975,"median":37.405287,"eighty":40.75814,"marketCap":26238664089},{"date":"2023-12-15","current":36.099819,"twenty":34.783823,"median":37.405287,"eighty":40.75814,"marketCap":28157858457},{"date":"2023-12-22","current":35.569727,"twenty":34.832402,"median":37.405287,"eighty":40.75814,"marketCap":27744386918},{"date":"2023-12-29","current":35.503747,"twenty":34.887453,"median":37.406275,"eighty":40.758375,"marketCap":27692922401},{"date":"2024-01-05","current":34.550467,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26949363961},{"date":"2024-01-12","current":34.329726,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26777186205},{"date":"2024-01-19","current":33.688373,"twenty":34.917659,"median":37.407878,"eighty":40.758844,"marketCap":26276931142},{"date":"2024-01-26","current":34.317231,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26767440383},{"date":"2024-02-02","current":35.135138,"twenty":34.938585,"median":37.407263,"eighty":40.75861,"marketCap":27405407913},{"date":"2024-02-09","current":35.067656,"twenty":34.9871,"median":37.407263,"eighty":40.75861,"marketCap":27352771531},{"date":"2024-02-16","current":35.654646,"twenty":35.056655,"median":37.407263,"eighty":40.75861,"marketCap":27810623641},{"date":"2024-02-23","current":35.486745,"twenty":35.091659,"median":37.407263,"eighty":40.75861,"marketCap":27679660984},{"date":"2024-03-01","current":36.663539,"twenty":35.103319,"median":37.406275,"eighty":40.758375,"marketCap":28597560251},{"date":"2024-03-08","current":43.198281,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25962166938},{"date":"2024-03-15","current":26.329965,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25408416345},{"date":"2024-03-22","current":25.501714,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24609154389},{"date":"2024-03-28","current":25.662531,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24764342465},{"date":"2024-04-05","current":25.42378,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24533947432},{"date":"2024-04-12","current":24.916954,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24044860390},{"date":"2024-04-19","current":24.214984,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":23367459654},{"date":"2024-04-26","current":23.801245,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22968201137},{"date":"2024-05-03","current":23.418795,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22599137473},{"date":"2024-05-10","current":23.797588,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22964672214},{"date":"2024-05-17","current":23.988866,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":23149255745},{"date":"2024-05-24","current":22.714459,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":21919453055},{"date":"2024-05-31","current":21.722918,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20962615941},{"date":"2024-06-07","current":20.261905,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20748191114},{"date":"2024-06-14","current":19.864618,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":20341368874},{"date":"2024-06-21","current":19.972949,"twenty":35.164555,"median":37.41758,"eighty":40.779588,"marketCap":20452299563},{"date":"2024-06-28","current":20.02906,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20509757223},{"date":"2024-07-05","current":19.460895,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":19927956852},{"date":"2024-07-12","current":20.173679,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20657847268},{"date":"2024-07-15","current":20.521856,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":21014380575},{"date":"2024-08-02","current":20.737696,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21235400932},{"date":"2024-08-09","current":20.59338,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21087620737},{"date":"2024-08-16","current":20.817774,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21317400094},{"date":"2024-08-23","current":20.88176,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21382922555},{"date":"2024-08-30","current":21.796762,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21535200541},{"date":"2024-09-06","current":21.614484,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21355109718},{"date":"2024-09-13","current":21.945104,"twenty":35.186738,"median":37.507194,"eighty":40.826047,"marketCap":21681762805},{"date":"2024-09-20","current":22.697817,"twenty":35.170685,"median":37.507194,"eighty":40.826047,"marketCap":22425442750},{"date":"2024-09-27","current":22.558991,"twenty":35.134187,"median":37.507194,"eighty":40.826047,"marketCap":22288282707},{"date":"2024-10-04","current":22.468924,"twenty":35.105806,"median":37.507194,"eighty":40.826047,"marketCap":22199297309},{"date":"2024-10-11","current":22.505357,"twenty":35.09222,"median":37.507194,"eighty":40.826047,"marketCap":22235292991},{"date":"2024-10-18","current":23.530542,"twenty":35.048646,"median":37.507194,"eighty":40.826047,"marketCap":23248175092},{"date":"2024-10-25","current":23.293449,"twenty":34.957279,"median":37.507194,"eighty":40.826047,"marketCap":23013927339},{"date":"2024-10-31","current":21.682073,"twenty":34.888381,"median":37.507194,"eighty":40.826047,"marketCap":21421887927},{"date":"2024-11-08","current":19.80419,"twenty":34.863318,"median":37.510156,"eighty":40.826092,"marketCap":19566540179},{"date":"2024-11-15","current":19.474093,"twenty":34.794671,"median":37.510156,"eighty":40.826092,"marketCap":19240404350},{"date":"2024-11-22","current":19.373719,"twenty":34.7041,"median":37.504232,"eighty":40.826092,"marketCap":19141234083},{"date":"2024-11-29","current":20.007885,"twenty":34.66958,"median":37.434912,"eighty":40.826092,"marketCap":19767790152},{"date":"2024-12-06","current":21.318433,"twenty":34.578487,"median":37.415465,"eighty":40.826092,"marketCap":21403706683},{"date":"2024-12-13","current":21.102177,"twenty":34.467675,"median":37.415465,"eighty":40.826092,"marketCap":21186585371},{"date":"2024-12-20","current":19.348418,"twenty":34.397079,"median":37.415465,"eighty":40.826092,"marketCap":19425811520},{"date":"2024-12-27","current":18.506806,"twenty":34.329726,"median":37.415465,"eighty":40.826092,"marketCap":18580833242},{"date":"2025-01-03","current":17.441207,"twenty":34.101813,"median":37.415465,"eighty":40.826092,"marketCap":17510971659},{"date":"2025-01-10","current":16.855713,"twenty":34.036692,"median":37.41758,"eighty":40.826104,"marketCap":16923136212},{"date":"2025-01-17","current":16.005377,"twenty":33.853803,"median":37.407878,"eighty":40.826104,"marketCap":16069398880},{"date":"2025-01-24","current":15.579345,"twenty":33.744914,"median":37.376812,"eighty":40.826104,"marketCap":15641662498},{"date":"2025-01-31","current":15.678686,"twenty":33.627996,"median":37.315278,"eighty":40.826104,"marketCap":15741401051},{"date":"2025-02-07","current":14.743478,"twenty":33.337908,"median":37.269587,"eighty":40.826104,"marketCap":14802452091},{"date":"2025-02-14","current":14.807401,"twenty":33.149137,"median":37.203795,"eighty":40.826104,"marketCap":14866630552},{"date":"2025-02-21","current":14.641981,"twenty":32.773017,"median":37.173372,"eighty":40.826104,"marketCap":14700549121},{"date":"2025-02-28","current":15.587164,"twenty":31.753534,"median":37.168147,"eighty":40.826104,"marketCap":15649512886},{"date":"2025-03-07","current":17.091654,"twenty":30.562636,"median":37.17035,"eighty":40.826116,"marketCap":16903645548},{"date":"2025-03-14","current":16.556637,"twenty":30.144119,"median":37.17035,"eighty":40.826116,"marketCap":16374514033},{"date":"2025-03-21","current":16.576321,"twenty":29.782218,"median":37.17035,"eighty":40.826116,"marketCap":16393981282},{"date":"2025-03-28","current":16.379363,"twenty":28.470618,"median":37.17035,"eighty":40.826116,"marketCap":16199190009},{"date":"2025-04-04","current":15.643051,"twenty":26.452525,"median":37.17035,"eighty":40.826116,"marketCap":15470976970},{"date":"2025-04-11","current":15.988517,"twenty":25.642945,"median":37.168147,"eighty":40.826104,"marketCap":15812642862},{"date":"2025-04-17","current":15.738375,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"marketCap":15565252872}],"updateTime":1745290800930}}}