US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown-Forman

34.71

+0.52001.52%

Post-market: 34.51-0.2000-0.58%16:37 EDT

Volume:2.06M

Turnover:71.55M

Market Cap:16.41B

PE:16.61

High:34.96

Open:34.48

Low:34.39

Close:34.19

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Brown-Forman to $38 From $48, Keeps Neutral Rating

MT Newswires Live

Brown-Forman Corp. Cl B Stock Falls Wednesday, Underperforms Market

Brown-Forman price target lowered to $39 from $46 at Citi

Citigroup Adjusts Price Target on Brown-Forman to $39 From $46, Maintains Neutral Rating

MT Newswires Live

Needham Keeps Their Hold Rating on Brown-Forman B (BF.B)

Brown-Forman initiatives ‘thoughtful,’ not ‘a knee jerk reaction,’ says Barclays

Woodford Reserve’s parent company is cutting nearly 700 jobs as spirit sales sink

Brown-Forman laying off 648 people after stock price hits 10-year low and sales decline

Brown-Forman to Restructure Executive Team, Cut 12% of Workforce, Close Louisville Facility

MT Newswires Live

Brown-Forman to Reduce Workforce by 12%

MT Newswires Live

Brown-Forman Corp. Cl B Stock Rises Monday, Outperforms Market

Constellation Stock Is Having a Great—and Terrible—Friday

Brown-Forman Corp. Cl B Stock Falls Wednesday, Underperforms Market

Brown-Forman Corp. Cl B Stock Rises Monday, Outperforms Market

Update: Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks

MT Newswires Live

Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?

AB InBev's Stock Dips Further: Cancer Warning Labels Recommended for Alcohol Beverages

Surgeon general wants cancer warnings for alcohol. Is there any amount that's safe to drink?

S&P 500 Starts 2025 With Small Weekly Loss as Materials, Consumer Stocks Weigh

MT Newswires Live

Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BF.B/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BF.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","market":"US","secType":"STK","nameCN":"Brown-Forman","latestPrice":34.71,"timestamp":1745352000000,"preClose":34.19,"halted":0,"volume":2060848,"hourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.71,"latestTime":"16:37 EDT","volume":145981,"amount":5066998.174304,"timestamp":1745354221768},"delay":0,"floatShares":335030395,"shares":472669145,"eps":2.090305,"marketStatus":"Post-Mkt","change":0.52,"latestTime":"04-22 16:51:33 EDT","open":34.48,"high":34.96,"low":34.385,"amount":71551111.349936,"amplitude":0.016818,"askPrice":37.99,"askSize":100,"bidPrice":34.72,"bidSize":119,"shortable":3,"etf":0,"ttmEps":2.090305,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.19,"dividendRate":0.02535,"preHourTrading":{"tag":"盘前","latestPrice":34.2295,"preClose":34.19,"latestTime":"08:39 EDT","volume":583,"amount":19994.186135,"timestamp":1745325595716},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.71,"latestTime":"16:37 EDT","volume":145981,"amount":5066998.174304,"timestamp":1745354221768},"volumeRatio":1.05624,"impliedVol":0.4605,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","floatShares":335030395,"roa":"8.96%","roe":"27.99%","lyrEps":2.149481,"volumeRatio":1.05624,"shares":472669145,"dividePrice":0.8799,"high":34.96,"amplitude":0.016818,"preClose":34.19,"low":34.385,"week52Low":30.48,"pbRate":"4.29","psRate":"4.06","week52High":49.89,"institutionHeld":0.6068,"latestPrice":34.71,"committee":0.086758,"eps":2.090305,"divideRate":0.02535,"volume":2060848,"delay":0,"ttmEps":2.090305,"open":34.48,"prevYearClose":37.98,"prevWeekClose":33.79,"prevMonthClose":33.94,"prevQuarterClose":33.94,"fiveDayClose":34.45,"twentyDayClose":33.84,"sixtyDayClose":33.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BF.B\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503999069","title":"UBS Adjusts Price Target on Brown-Forman to $38 From $48, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999069?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:12","pubTimestamp":1737033159,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $44.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2503606370","title":"Brown-Forman Corp. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606370?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:51","pubTimestamp":1736981460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 2.18% to $33.69 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 44.74% short of its 52-week high of $60.97, which the company reached on March 5th.Trading volume  remained 306,698 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BF.B","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","BK4588","LU2065169927.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2503611238","title":"Brown-Forman price target lowered to $39 from $46 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611238?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:30","pubTimestamp":1736940616,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Brown-Forman (BF.B) to $39 from $46 and keeps a Neutral rating on the shares as part of a Q4 earnings previ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-39-from-46-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-39-from-46-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4585","BK4588","BF.B","LU2065169927.USD","BK4169"],"gpt_icon":0},{"id":"2503461673","title":"Citigroup Adjusts Price Target on Brown-Forman to $39 From $46, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461673?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:59","pubTimestamp":1736938783,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $46.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2503001025","title":"Needham Keeps Their Hold Rating on Brown-Forman B (BF.B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503001025?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:35","pubTimestamp":1736879744,"startTime":"0","endTime":"0","summary":"In a report released today, Gerald Pascarelli from Needham reiterated a Hold rating on Brown-Forman B (BF.B – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-hold-rating-on-brown-forman-b-bf-b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-hold-rating-on-brown-forman-b-bf-b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BF.B"],"gpt_icon":0},{"id":"2503502794","title":"Brown-Forman initiatives ‘thoughtful,’ not ‘a knee jerk reaction,’ says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502794?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877323,"startTime":"0","endTime":"0","summary":"After Brown-Forman (BF.A) (BF.B) announced several strategic initiatives, including updates to the executive leadership team, a simplified commerci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-initiatives-thoughtful-not-a-knee-jerk-reaction-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-initiatives-thoughtful-not-a-knee-jerk-reaction-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2065171311.SGD","BK4169","BF.B","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BK4585","BF.A","BK4588"],"gpt_icon":0},{"id":"2503507398","title":"Woodford Reserve’s parent company is cutting nearly 700 jobs as spirit sales sink","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507398","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507398?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:06","pubTimestamp":1736874387,"startTime":"0","endTime":"0","summary":"Brown-Forman, the parent company of Jack Daniel’s whiskey and Woodford Reserve bourbon, is laying off approximately 12% of its 5,400 employees amid a downturn in spirits sales.The Louisville-based company has hiked prices in recent years to offset inflation and shield itself from the rising costs of materials, like wood for barrels. Inflation-weary drinkers have simultaneously dialed back their spending on pricey liquors, putting premium spirits makers like Brown-Forman in financial peril.Brown-Forman said the job cuts, which amount to nearly 700 people, will “enhance operational efficiency and agility.” It’s laying off 200 people by closing a Louisville cooperage, where wooden barrels are produced to age whiskey and bourbon.Brown-Forman’s  shares have lost more than 30% of their value over the past year. The company has a diverse portfolio of liquor, owning Herradura tequila, The Glendronach scotch whisky, Diplomático Rum and Fords Gin among others. It also produces a canned cocktail ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/01/14/business/brown-forman-layoffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2065170008.USD","BK4585","BK4169","LU2065171311.SGD","BF.B","LU2065171402.SGD","LU2065169927.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2503573792","title":"Brown-Forman laying off 648 people after stock price hits 10-year low and sales decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573792","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573792?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:47","pubTimestamp":1736862420,"startTime":"0","endTime":"0","summary":"Spirits maker cutting 12% of workforce as it outsources its barrel-making operation. Jack Daniels whiskey maker Brown-Forman Corp. said Tuesday it would cut 12% of its work force or about 648 jobs in the face of a 10-year-low in its stock price and four straight quarters of declining sales.The move to reduce Brown-Forman's   work force of 5,400 positions comes as younger consumers have been drinking less alcohol, while the Surgeon General recently recommended health warning labels for beer, wine and spirits.Drinking has also been impacted by a move by some consumers in the 24 states where cannabis is legal to be \"California sober\" which means they avoid alcohol in favor of a substance that tends to produce less of a hangover.Brown-Forman stock performance in 2024 marked the stock's worst showing since 1974 with a drop of 33.5%, according to FactSet data.Brown-Forman's stock rose 1% in premarket trading on Tuesday.\"This organizational evolution will simplify and streamline Brown-Forman'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Brown-Forman laying off 648 people after stock price hits 10-year low and sales decline","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BF.B","BF.A","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4169","BK4504","BK4588"],"gpt_icon":1},{"id":"2503573951","title":"Brown-Forman to Restructure Executive Team, Cut 12% of Workforce, Close Louisville Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573951?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:39","pubTimestamp":1736861995,"startTime":"0","endTime":"0","summary":"Brown-Forman  said Tuesday it will restructure its executive team, reduce its global workforce by about 12%, and close its Louisville, Kentucky barrel-making facility to streamline operations and support growth.As part of new leadership appointments, the company said it named Jeremy Shepherd as chief marketing officer and Chris Graven as chief strategy officer.The workforce reduction includes 210 employees from the barrel-making facility, which is set to close by April 25, Brown-Forman said, adding that it plans to source barrels from external suppliers.The changes are expected to save $70 million to $80 million annually, with some savings reinvested for growth, the company said. Brown-Forman expects to sell the barrel-making facility for more than $30 million.The company expects to incur costs of between $60 million and $70 million for severance and related expenses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065170008.USD","BF.B","BK4585","BK4504","LU2065171402.SGD","BK4120","LU2065171311.SGD","LU2065169927.USD","BF.A","BK4169","TISI","BK4588"],"gpt_icon":0},{"id":"2503578311","title":"Brown-Forman to Reduce Workforce by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578311?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:21","pubTimestamp":1736860871,"startTime":"0","endTime":"0","summary":"Brown-Forman to Reduce Workforce by 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065170008.USD","BK4169","BF.B","LU2065169927.USD","BK4504","LU2065171402.SGD","BF.A","BK4585","LU2065171311.SGD","BK4588"],"gpt_icon":0},{"id":"2503455150","title":"Brown-Forman Corp. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455150?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:18","pubTimestamp":1736806680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 1.80% to $34.47 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a three-day losing streak.Brown-Forman Corp. Cl B closed $26.50 below its 52-week high , which the company reached on March 5th.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2065171402.SGD","BK4504","BF.B","LU2065170008.USD","BK4585","BK4588","LU2065171311.SGD","BK4169"],"gpt_icon":0},{"id":"2502622816","title":"Constellation Stock Is Having a Great—and Terrible—Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502622816","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502622816?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:47","pubTimestamp":1736534843,"startTime":"0","endTime":"0","summary":"Turns out, they both are.In an unusual bit of symmetry, shares of two companies named “Constellation” are among both the S&P 500’s top gainers and losers Friday.On the green side of the ledger is Constellation Energy , shares of which were recently up some 26%. That was good for the second-best performance in the benchmark index after Walgreens Boots Alliance .Driving the move was the news that the company agreed to buy privately owned Calpine in a more-than-$26 billion deal said to create the largest U.S. clean-energy provider.While the rise in shares of Constellation, the energy company, might have investors feeling upbeat, shareholders of Constellation Brands , the liquor company, may feel like they need a drink.Shares of the maker of Modelo beer and High West whiskey were recently down about 16%, the worst performers on the index. Scaled-back year-ahead sales and profit forecasts weighed heavily on the company’s stock.The news also took some of the fizz out of other liquor companie","market":"fut","thumbnail":"https://www.investopedia.com/thmb/6afPAtI-mu3bCMWS8DwD8Pl575k=/3990x2547/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191549761-4abaa16c8ec6459686ee5b497cdb1af1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/6afPAtI-mu3bCMWS8DwD8Pl575k=/3990x2547/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2191549761-4abaa16c8ec6459686ee5b497cdb1af1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/constellation-stock-is-having-a-great-and-terrible-friday-8772624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0225284248.USD","BK4081","CEG","IE00BD4GTT62.SGD","BK4158","LU2065171402.SGD","TAP.AU","LU2552382132.HKD","TAP","IE00B19Z3B42.SGD","IE0002270589.USD","WBA.AU","LU0306807586.USD","STZ","LU1093756168.USD","IE00B19Z3581.USD","LU2065169927.USD","BK4169","WBA","LU1093756325.SGD","BK4504","BK4128","LU2065170008.USD","IE00BD4GTW91.USD","LU0306806265.USD","BF.B","IE00B7SZLL34.SGD","LU2552382215.SGD","LU2552382058.USD","LU0321505439.SGD","CSTA.U","LU0321505868.SGD","IE00BD4GTV84.USD","LU2065171311.SGD","BK4585","LU0225771236.USD","BK4588","LU0985481810.HKD"],"gpt_icon":0},{"id":"2502818350","title":"Brown-Forman Corp. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818350?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:17","pubTimestamp":1736374620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 0.66% to $35.99 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed $24.98 below its 52-week high , which the company reached on March 5th.Trading volume  remained 371,612 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B","LU2065171311.SGD","BK4585","LU2065169927.USD","BK4504","LU2065170008.USD","BK4169","LU2065171402.SGD","BK4588"],"gpt_icon":0},{"id":"2501293278","title":"Brown-Forman Corp. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293278?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:17","pubTimestamp":1736201820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rose 1.63% to $36.84 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The stock's rise snapped a two-day losing streak.Brown-Forman Corp. Cl B closed $24.13 short of its 52-week high , which the company achieved on March 5th.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B","LU2065171311.SGD","BK4585","LU2065169927.USD","BK4504","LU2065170008.USD","BK4169","LU2065171402.SGD","BK4588"],"gpt_icon":0},{"id":"2501726371","title":"Update: Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726371","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726371?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:27","pubTimestamp":1736188042,"startTime":"0","endTime":"0","summary":"Shares of alcohol beverage makers including Anheuser-Busch InBev  and Diageo  were down Friday morning after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer and called for cancer warnings on alcoholic drinks.As part of the new advisory, the surgeon general is recommending updating health warning labels on alcoholic beverages as well as reassessing guideline limits on alcohol consumption to account for cancer risk.DEO shares were down 3.6%, BUD and Molson Coors Beverage  were more than 2% lower, Constellation Brands  was off over 1% and Brown-Forman  shares were down less than 1% in recent trading.Anheuser-Busch didn't comment on the surgeon general's statement when contacted by MT Newswires, but recommended contacting beer industry trade group Beer Institute.\"The US beer industry has been a champion of responsible consumption for decades,\" a spokesperson at the Beer Institute said in a statement ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BK7119","BK4504","LU0306806265.USD","DGE.UK","LU0306807586.USD","LU2065169927.USD","BUD","BK4588","LU0225284248.USD","LU2065170008.USD","TAP","BUD.AU","TAP.AU","DEO","BK4585","STZ","LU0985481810.HKD","LU2552382132.HKD","BF.A","LU2065171402.SGD","LU2552382058.USD","LU0225771236.USD","BK4158","LU0321505868.SGD","LU2552382215.SGD","LU2065171311.SGD","LU0321505439.SGD","BF.B"],"gpt_icon":0},{"id":"2501925297","title":"Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925297?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:49","pubTimestamp":1736182140,"startTime":"0","endTime":"0","summary":"Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about cancer risk. Extensive research shows that drinking alcohol increases the risk of cancer, and U.S. public-health authorities are following the example of other countries in increasing public awareness about these repercussions - even for light drinkers.In an advisory issued Friday, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about the risk of cancer associated with alcohol consumption - noting that the risk increases even for people who have one drink per day, which is considered moderate.Forty-seven countries require health- and safety-related alcohol warning labels, and South Korea and Ireland require cancer-specific warnings. In the U.S., alcoholic beverages are currently labeled with warnings about the risk of birth defects for pregnant women, impaired ability to drive and operate machinery, and unnamed \"he","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU0321505439.SGD","BK4169","LU0985481810.HKD","LU2552382132.HKD","LU2552382215.SGD","STZ","BF.B","BK4158","LU0321505868.SGD","BK4588","LU2065171311.SGD","BK4532","LU2065169927.USD","BK4504","LU0225771236.USD","BUD","LU2552382058.USD","BK4585","LU0306807586.USD","TREE","LU0225284248.USD","LU2065171402.SGD","BK4166","LU0306806265.USD","SAM","LU2065170008.USD"],"gpt_icon":0},{"id":"2501324236","title":"AB InBev's Stock Dips Further: Cancer Warning Labels Recommended for Alcohol Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2501324236","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501324236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165437,"startTime":"0","endTime":"0","summary":"After a series of challenges in 2024, Belgium's beverage giant AB InBev , the maker of Budweiser and Corona, dipped deeper to 27.54% below its one-year high following the Surgeon General's advice to alcoholic beverages to carry warning labels on cancer risks.This advisory highlight that alcohol consumption is the third leading preventable cause of cancer in the U.S., after tobacco and obesity and therefore should carry a warning label on the bottle.GuruFocus has detected 4 Warning Signs with BUD.The Surgeon General is the nation's top public health official, responsible for providing Americans with the best scientific information available on how to improve their health and reduce the risk of illness and injury.According to IWSR Drinks Market Analysis, in recent years the global beverage alcohol market volume growth is slowing down, not as fast as in early 2000s, forecasted to grow at a modest +1% CAGR  from 2022-2027. The reasons are varied from increases public health awareness to gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbevs-stock-dips-further-121037959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","BK4504","SAM","LU0985481810.HKD","BK4158","LU0225771236.USD","AB","BK4169","LU2065171311.SGD","LU0306807586.USD","LU0306806265.USD","LU0321505439.SGD","BK4585","BK4590","BF.B","LU0128526141.USD","TAP","BK4135","LU2065171402.SGD","BUDFF","BUD","BK4532","LU0321505868.SGD","DGEAF","LU0029874061.USD","BK4598","LU0225284248.USD","LU2065169927.USD","BK4588"],"gpt_icon":0},{"id":"2500867433","title":"Surgeon general wants cancer warnings for alcohol. Is there any amount that's safe to drink?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500867433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500867433?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:00","pubTimestamp":1735995600,"startTime":"0","endTime":"0","summary":"In a new advisory, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about cancer risk. Extensive research shows that drinking alcohol increases the risk of cancer, and U.S. public-health authorities are following the example of other countries in increasing public awareness about these repercussions - even for light drinkers.In an advisory issued Friday, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about the risk of cancer associated with alcohol consumption - noting that the risk increases even for people who have one drink per day, which is considered moderate.Forty-seven countries require health- and safety-related alcohol warning labels, and South Korea and Ireland require cancer-specific warnings. In the U.S., alcoholic beverages are currently labeled with warnings about the risk of birth defects for pregnant women, impaired ability to drive and operate machine","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","BK4504","LU0306807586.USD","BK4532","LU0985481810.HKD","BK4585","BK4169","LU2065171402.SGD","BK4588","LU0306806265.USD","LU2065169927.USD","LU0225284248.USD","LU2552382058.USD","SAM","LU2552382132.HKD","BUD","LU2065170008.USD","LU0225771236.USD","LU0321505439.SGD","LU2065171311.SGD","LU2552382215.SGD","BK4158","LU0321505868.SGD","BF.B","STZ"],"gpt_icon":0},{"id":"2500112232","title":"S&P 500 Starts 2025 With Small Weekly Loss as Materials, Consumer Stocks Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112232?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:59","pubTimestamp":1735941586,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index began the new year with a 0.5% weekly loss as the materials and consumer sectors declined, while energy and utilities stocks climbed.The benchmark ended Friday's sessio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","TAP","BK4213","QLD","IVV","ESmain","DVN.AU","NVIW.SI","BF.B","LU2063271972.USD","MNQmain","USJW.SI","SDS","PPG","DVN","SW",".DJI","SH","TAP.AU","NQmain",".SPX","BK4588","OEX","SPY","LU2065169927.USD","OEF","UPRO","TQQQ","BK4504","TSLA","UDOW","DOG","LU0225771236.USD","DDM","DJX","SDOW","DXD","PPG.AU","SSO","VST","ARKG","TSYW.SI","QID","SPXU","USAW.SI","VOO","PSQ","BK4550",".IXIC"],"gpt_icon":1},{"id":"2500110527","title":"Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110527","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110527?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:31","pubTimestamp":1735918298,"startTime":"0","endTime":"0","summary":"Shares of alcohol beverage makers including Anheuser-Busch InBev  and Diageo  were down Friday morning after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer and called for cancer warnings on alcoholic drinks.As part of the new advisory, the surgeon general is recommending updating health warning labels on alcoholic beverages as well as reassessing guideline limits on alcohol consumption to account for cancer risk.Anheuser-Busch and Diageo didn't immediately respond to requests for comment from MT Newswires.DEO shares were down 3.6%, BUD and Molson Coors Beverage  were more than 2% lower, Constellation Brands  was off over 1% and Brown-Forman  shares were down less than 1% in recent trading.Price: 48.68, Change: -1.25, Percent Change: -2.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0306807586.USD","BF.B","BUD","BK4504","LU2552382215.SGD","DEO","LU2552382132.HKD","BK4158","BUD.AU","LU0985481810.HKD","LU0225771236.USD","BK7119","STZ","BK4585","LU2552382058.USD","LU0225284248.USD","BK4588","LU2065170008.USD","BK4169","LU0321505868.SGD","TAP.AU","LU0321505439.SGD","DGE.UK","LU0306806265.USD","BF.A","LU2065171311.SGD","TAP","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BF.B\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BF.B","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-05","symbol":"BF.B","fiscalQuarterEnding":"2025/01","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-12-06","symbol":"BF.B","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"BF.B","fiscalQuarterEnding":"2024/10","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-09-03","symbol":"BF.B","amount":0.2178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BF.B\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-01","value":0.315,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.315,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.34,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BF.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.15,"hold":0.55,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BF.B","date":"2025-04-21","current":16.116639,"percent":0.035016,"low":14.471464,"twenty":25.219317,"median":37.17035,"eighty":40.826116,"high":48.190233,"avg":34.786751,"sd":8.071724,"marketCap":15939355864},"quantilePoints":[{"date":"2020-04-24","current":33.159821,"twenty":27.595657,"median":31.157379,"eighty":34.485758,"marketCap":28451126166},{"date":"2020-05-01","current":33.106401,"twenty":27.595657,"median":31.192312,"eighty":34.487557,"marketCap":28405292337},{"date":"2020-05-08","current":35.843231,"twenty":27.595657,"median":31.233223,"eighty":34.496003,"marketCap":30753491844},{"date":"2020-05-15","current":35.908246,"twenty":27.595657,"median":31.240863,"eighty":34.527671,"marketCap":30809274662},{"date":"2020-05-22","current":34.86682,"twenty":27.595657,"median":31.240863,"eighty":34.547395,"marketCap":29915731808},{"date":"2020-05-29","current":35.444639,"twenty":27.595657,"median":31.240863,"eighty":34.564923,"marketCap":30411500288},{"date":"2020-06-05","current":36.290737,"twenty":27.595657,"median":31.240863,"eighty":34.609151,"marketCap":31137452334},{"date":"2020-06-12","current":36.48846,"twenty":27.595657,"median":31.240863,"eighty":34.635281,"marketCap":30175956042},{"date":"2020-06-19","current":36.256519,"twenty":27.595657,"median":31.240863,"eighty":34.705369,"marketCap":29984141100},{"date":"2020-06-26","current":34.042472,"twenty":27.595657,"median":31.240863,"eighty":34.788162,"marketCap":28153124165},{"date":"2020-07-02","current":36.069436,"twenty":27.595657,"median":31.240863,"eighty":34.866774,"marketCap":29829423874},{"date":"2020-07-10","current":36.48385,"twenty":27.595657,"median":31.240863,"eighty":34.912163,"marketCap":30172143579},{"date":"2020-07-17","current":37.861438,"twenty":27.595657,"median":31.240863,"eighty":34.936383,"marketCap":31311409298},{"date":"2020-07-24","current":38.087595,"twenty":27.595657,"median":31.240863,"eighty":35.059899,"marketCap":31498441316},{"date":"2020-07-31","current":38.864808,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":32141195913},{"date":"2020-08-07","current":38.600201,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":31922366408},{"date":"2020-08-14","current":39.920739,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33014451316},{"date":"2020-08-21","current":40.460075,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33460482192},{"date":"2020-08-28","current":41.147174,"twenty":27.595657,"median":31.240863,"eighty":35.10762,"marketCap":34028712978},{"date":"2020-09-04","current":38.428957,"twenty":27.595657,"median":31.243934,"eighty":35.15213,"marketCap":37083943437},{"date":"2020-09-11","current":38.045435,"twenty":27.595657,"median":31.258817,"eighty":35.181588,"marketCap":36713844918},{"date":"2020-09-18","current":36.408782,"twenty":27.595657,"median":31.273872,"eighty":35.22435,"marketCap":35134474685},{"date":"2020-09-25","current":35.731899,"twenty":27.595657,"median":31.273872,"eighty":35.264733,"marketCap":34481282992},{"date":"2020-10-02","current":36.358744,"twenty":27.595657,"median":31.29521,"eighty":35.295172,"marketCap":35086187851},{"date":"2020-10-09","current":37.510743,"twenty":27.595657,"median":31.29521,"eighty":35.320338,"marketCap":36197866690},{"date":"2020-10-16","current":36.378974,"twenty":27.595657,"median":31.29521,"eighty":35.348674,"marketCap":35105710094},{"date":"2020-10-23","current":35.571928,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":34326910259},{"date":"2020-10-30","current":33.342978,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":32175973306},{"date":"2020-11-06","current":36.388771,"twenty":27.595657,"median":31.29521,"eighty":35.405621,"marketCap":35115164114},{"date":"2020-11-13","current":38.241826,"twenty":27.595657,"median":31.29521,"eighty":35.442275,"marketCap":36903361712},{"date":"2020-11-20","current":38.282008,"twenty":27.595657,"median":31.29521,"eighty":35.468683,"marketCap":36942137375},{"date":"2020-11-27","current":38.885057,"twenty":27.595657,"median":31.29521,"eighty":35.57609,"marketCap":37524080303},{"date":"2020-12-04","current":38.535187,"twenty":27.595657,"median":31.29521,"eighty":35.612506,"marketCap":37186455238},{"date":"2020-12-11","current":40.431793,"twenty":27.595657,"median":31.29521,"eighty":35.64676,"marketCap":37318544504},{"date":"2020-12-18","current":40.194081,"twenty":27.595657,"median":31.29521,"eighty":35.680605,"marketCap":37099136741},{"date":"2020-12-24","current":39.537478,"twenty":27.595657,"median":31.29521,"eighty":35.704177,"marketCap":36493092099},{"date":"2020-12-31","current":40.093011,"twenty":27.595657,"median":31.29521,"eighty":35.731375,"marketCap":37005849525},{"date":"2021-01-08","current":39.779688,"twenty":27.595657,"median":31.315447,"eighty":35.773895,"marketCap":36716651592},{"date":"2021-01-15","current":37.52429,"twenty":27.595657,"median":31.332992,"eighty":35.82474,"marketCap":34634919390},{"date":"2021-01-22","current":36.873915,"twenty":27.595657,"median":31.416586,"eighty":35.869237,"marketCap":34034623981},{"date":"2021-01-29","current":36.144522,"twenty":27.595657,"median":31.472132,"eighty":35.972427,"marketCap":33361393767},{"date":"2021-02-05","current":37.688801,"twenty":27.595657,"median":31.491144,"eighty":35.998899,"marketCap":34786763728},{"date":"2021-02-12","current":38.791907,"twenty":27.595657,"median":31.551504,"eighty":36.065719,"marketCap":35804930597},{"date":"2021-02-19","current":38.178372,"twenty":27.595657,"median":31.587323,"eighty":36.096518,"marketCap":35238637797},{"date":"2021-02-26","current":36.200447,"twenty":27.595657,"median":31.587323,"eighty":36.159869,"marketCap":33413012730},{"date":"2021-03-05","current":36.44235,"twenty":27.595292,"median":31.657792,"eighty":36.179548,"marketCap":33198980471},{"date":"2021-03-12","current":36.770532,"twenty":27.595657,"median":31.678419,"eighty":36.199669,"marketCap":33497954485},{"date":"2021-03-19","current":35.270345,"twenty":27.595657,"median":31.726195,"eighty":36.212562,"marketCap":32131284309},{"date":"2021-03-26","current":35.478241,"twenty":27.596021,"median":31.751625,"eighty":36.211602,"marketCap":32320677124},{"date":"2021-04-01","current":35.668379,"twenty":27.596021,"median":31.77077,"eighty":36.211602,"marketCap":32493893480},{"date":"2021-04-09","current":36.350536,"twenty":27.595657,"median":31.825494,"eighty":36.225166,"marketCap":33115338461},{"date":"2021-04-16","current":38.094469,"twenty":27.595657,"median":31.869889,"eighty":36.242382,"marketCap":34704061469},{"date":"2021-04-23","current":39.789118,"twenty":27.595657,"median":31.941439,"eighty":36.265305,"marketCap":36247886294},{"date":"2021-04-30","current":39.167039,"twenty":27.595657,"median":31.959565,"eighty":36.292122,"marketCap":35681172775},{"date":"2021-05-07","current":39.330816,"twenty":27.595657,"median":32.004347,"eighty":36.329034,"marketCap":35830373436},{"date":"2021-05-14","current":40.109697,"twenty":27.595657,"median":32.109773,"eighty":36.358901,"marketCap":36539934060},{"date":"2021-05-21","current":40.826092,"twenty":27.595657,"median":32.147745,"eighty":36.396817,"marketCap":37192569979},{"date":"2021-05-28","current":41.231101,"twenty":27.595657,"median":32.271739,"eighty":36.451915,"marketCap":37561532706},{"date":"2021-06-04","current":41.467303,"twenty":27.595657,"median":32.383198,"eighty":36.478831,"marketCap":37776713239},{"date":"2021-06-11","current":39.063058,"twenty":27.595657,"median":32.445161,"eighty":36.495589,"marketCap":35273941390},{"date":"2021-06-18","current":37.999348,"twenty":27.595657,"median":32.569766,"eighty":36.544499,"marketCap":34313411165},{"date":"2021-06-25","current":39.307362,"twenty":27.595657,"median":32.652786,"eighty":36.631353,"marketCap":35494548039},{"date":"2021-07-02","current":38.736685,"twenty":27.595657,"median":32.683883,"eighty":36.698617,"marketCap":34979226235},{"date":"2021-07-09","current":38.531412,"twenty":27.595657,"median":32.800239,"eighty":36.747699,"marketCap":34793865392},{"date":"2021-07-16","current":37.421632,"twenty":27.595657,"median":32.949299,"eighty":36.821254,"marketCap":33791733551},{"date":"2021-07-23","current":37.408494,"twenty":27.595657,"median":33.008478,"eighty":36.870827,"marketCap":33779870396},{"date":"2021-07-30","current":36.851428,"twenty":27.595657,"median":33.106401,"eighty":36.886943,"marketCap":33276839075},{"date":"2021-08-06","current":36.512033,"twenty":27.595657,"median":33.159821,"eighty":36.886943,"marketCap":32970365766},{"date":"2021-08-13","current":36.011474,"twenty":27.595657,"median":33.239477,"eighty":36.886943,"marketCap":32518361292},{"date":"2021-08-20","current":36.233921,"twenty":27.595657,"median":33.31763,"eighty":36.886943,"marketCap":32719230266},{"date":"2021-08-27","current":36.549256,"twenty":27.595657,"median":33.350642,"eighty":36.886943,"marketCap":33003978040},{"date":"2021-09-03","current":43.155971,"twenty":27.595657,"median":33.449103,"eighty":36.937971,"marketCap":33273253603},{"date":"2021-09-10","current":43.337023,"twenty":27.596586,"median":33.582729,"eighty":36.977007,"marketCap":33412845118},{"date":"2021-09-17","current":42.299621,"twenty":27.702449,"median":33.684661,"eighty":37.037407,"marketCap":32613008011},{"date":"2021-09-24","current":41.689823,"twenty":27.719895,"median":33.787523,"eighty":37.07485,"marketCap":32142853545},{"date":"2021-10-01","current":40.912476,"twenty":27.719895,"median":33.861535,"eighty":37.134666,"marketCap":31543519261},{"date":"2021-10-08","current":41.469312,"twenty":27.75454,"median":33.907393,"eighty":37.167706,"marketCap":31972839500},{"date":"2021-10-15","current":42.199195,"twenty":27.779344,"median":34.010057,"eighty":37.246185,"marketCap":32535579017},{"date":"2021-10-22","current":42.268197,"twenty":27.813442,"median":34.069752,"eighty":37.331766,"marketCap":32588779800},{"date":"2021-10-29","current":41.318343,"twenty":27.858411,"median":34.113924,"eighty":37.430338,"marketCap":31856442809},{"date":"2021-11-05","current":43.999357,"twenty":27.918911,"median":34.173007,"eighty":37.516162,"marketCap":33923504070},{"date":"2021-11-12","current":43.501752,"twenty":28.010621,"median":34.230073,"eighty":37.562981,"marketCap":33539850750},{"date":"2021-11-19","current":45.598467,"twenty":28.183606,"median":34.262517,"eighty":37.624427,"marketCap":35156418057},{"date":"2021-11-26","current":45.089552,"twenty":28.258732,"median":34.356095,"eighty":37.71964,"marketCap":34764044409},{"date":"2021-12-03","current":43.88762,"twenty":28.673098,"median":34.42021,"eighty":37.784802,"marketCap":33837354747},{"date":"2021-12-10","current":43.269435,"twenty":28.915457,"median":34.46329,"eighty":37.853653,"marketCap":33187656891},{"date":"2021-12-17","current":43.859039,"twenty":29.044533,"median":34.489536,"eighty":37.886005,"marketCap":33639882730},{"date":"2021-12-23","current":43.693731,"twenty":29.103814,"median":34.503729,"eighty":37.909797,"marketCap":33513091587},{"date":"2021-12-31","current":44.372417,"twenty":29.153849,"median":34.546622,"eighty":38.012557,"marketCap":34033643811},{"date":"2022-01-07","current":41.458171,"twenty":29.21794,"median":34.597834,"eighty":38.047879,"marketCap":31798417341},{"date":"2022-01-14","current":41.251364,"twenty":29.323917,"median":34.62286,"eighty":38.09689,"marketCap":31639795993},{"date":"2022-01-21","current":39.916707,"twenty":29.413243,"median":34.684618,"eighty":38.151623,"marketCap":30616114422},{"date":"2022-01-28","current":40.984459,"twenty":29.559227,"median":34.789247,"eighty":38.259914,"marketCap":31435080404},{"date":"2022-02-04","current":40.862484,"twenty":29.620555,"median":34.866782,"eighty":38.351326,"marketCap":31341525525},{"date":"2022-02-11","current":40.960229,"twenty":29.687987,"median":34.913314,"eighty":38.4518,"marketCap":31416495832},{"date":"2022-02-18","current":40.506629,"twenty":29.807831,"median":34.937277,"eighty":38.512106,"marketCap":31068584628},{"date":"2022-02-25","current":40.460347,"twenty":29.911026,"median":35.049402,"eighty":38.538913,"marketCap":31033086383},{"date":"2022-03-04","current":40.471343,"twenty":30.028863,"median":35.09401,"eighty":38.568125,"marketCap":32660373886},{"date":"2022-03-11","current":36.189719,"twenty":30.151977,"median":35.125151,"eighty":38.578734,"marketCap":29205103158},{"date":"2022-03-18","current":37.784406,"twenty":30.181493,"median":35.169294,"eighty":38.578734,"marketCap":30492015411},{"date":"2022-03-25","current":38.692331,"twenty":30.266055,"median":35.202083,"eighty":38.585168,"marketCap":31224711415},{"date":"2022-04-01","current":39.377303,"twenty":30.363623,"median":35.231697,"eighty":38.659933,"marketCap":31777483612},{"date":"2022-04-08","current":39.652419,"twenty":30.402551,"median":35.265145,"eighty":38.710577,"marketCap":31999501946},{"date":"2022-04-14","current":39.767284,"twenty":30.51794,"median":35.288054,"eighty":38.770785,"marketCap":32092198157},{"date":"2022-04-22","current":38.940248,"twenty":30.569774,"median":35.312978,"eighty":38.831289,"marketCap":31424780074},{"date":"2022-04-29","current":38.974637,"twenty":30.652512,"median":35.33889,"eighty":38.866843,"marketCap":31452532305},{"date":"2022-05-06","current":37.52522,"twenty":30.696204,"median":35.364698,"eighty":38.875,"marketCap":30282852200},{"date":"2022-05-13","current":38.90714,"twenty":30.762033,"median":35.399879,"eighty":38.87616,"marketCap":31398062251},{"date":"2022-05-20","current":36.66543,"twenty":30.804865,"median":35.441379,"eighty":38.888898,"marketCap":29589001846},{"date":"2022-05-27","current":38.863224,"twenty":30.849828,"median":35.460224,"eighty":38.888898,"marketCap":31362621668},{"date":"2022-06-03","current":38.524837,"twenty":30.92898,"median":35.504301,"eighty":38.888898,"marketCap":31089543615},{"date":"2022-06-10","current":38.344315,"twenty":31.019523,"median":35.576435,"eighty":38.888898,"marketCap":32132536249},{"date":"2022-06-17","current":37.419696,"twenty":31.119241,"median":35.612769,"eighty":38.888898,"marketCap":31357705179},{"date":"2022-06-24","current":40.673431,"twenty":31.173462,"median":35.645574,"eighty":38.905074,"marketCap":34084335052},{"date":"2022-07-01","current":40.398816,"twenty":31.227241,"median":35.668379,"eighty":38.942298,"marketCap":33854207662},{"date":"2022-07-08","current":39.699707,"twenty":31.236354,"median":35.691156,"eighty":38.976861,"marketCap":33268354474},{"date":"2022-07-15","current":40.373673,"twenty":31.289616,"median":35.725792,"eighty":39.050754,"marketCap":33833138049},{"date":"2022-07-22","current":40.438985,"twenty":31.317291,"median":35.764058,"eighty":39.097096,"marketCap":33887869225},{"date":"2022-07-29","current":42.065294,"twenty":31.373441,"median":35.816107,"eighty":39.151651,"marketCap":35250716144},{"date":"2022-08-05","current":42.785635,"twenty":31.432147,"median":35.843231,"eighty":39.188276,"marketCap":35854361867},{"date":"2022-08-12","current":43.150874,"twenty":31.48271,"median":35.901243,"eighty":39.223988,"marketCap":36160432498},{"date":"2022-08-19","current":43.808029,"twenty":31.5103,"median":35.968102,"eighty":39.2786,"marketCap":36711128098},{"date":"2022-08-26","current":42.760322,"twenty":31.586269,"median":35.98461,"eighty":39.314138,"marketCap":35833149740},{"date":"2022-09-02","current":38.050585,"twenty":31.646404,"median":36.019884,"eighty":39.338694,"marketCap":34055273912},{"date":"2022-09-09","current":39.277578,"twenty":31.672095,"median":36.064411,"eighty":39.338694,"marketCap":35153432084},{"date":"2022-09-16","current":37.918581,"twenty":31.712868,"median":36.085995,"eighty":39.352859,"marketCap":33937129959},{"date":"2022-09-23","current":36.846027,"twenty":31.747547,"median":36.154884,"eighty":39.352859,"marketCap":32977194005},{"date":"2022-09-30","current":35.824198,"twenty":31.770866,"median":36.163622,"eighty":39.352859,"marketCap":32062656842},{"date":"2022-10-07","current":35.064663,"twenty":31.824461,"median":36.189441,"eighty":39.352859,"marketCap":31382873076},{"date":"2022-10-14","current":34.43677,"twenty":31.869255,"median":36.189441,"eighty":39.352859,"marketCap":30820909474},{"date":"2022-10-21","current":34.3476,"twenty":31.933136,"median":36.189441,"eighty":39.352859,"marketCap":30741101585},{"date":"2022-10-28","current":36.656152,"twenty":31.956985,"median":36.189719,"eighty":39.352859,"marketCap":32807256252},{"date":"2022-11-04","current":36.076085,"twenty":32.009827,"median":36.191041,"eighty":39.352859,"marketCap":32288096147},{"date":"2022-11-11","current":37.409061,"twenty":32.115721,"median":36.199151,"eighty":39.352859,"marketCap":33481109892},{"date":"2022-11-18","current":37.510156,"twenty":32.153026,"median":36.215444,"eighty":39.352859,"marketCap":33571589994},{"date":"2022-11-25","current":38.908217,"twenty":32.267439,"median":36.229568,"eighty":39.352859,"marketCap":34822854291},{"date":"2022-12-02","current":39.840312,"twenty":32.389744,"median":36.236192,"eighty":39.359538,"marketCap":35657079622},{"date":"2022-12-09","current":36.673949,"twenty":32.449768,"median":36.256519,"eighty":39.368119,"marketCap":32493118587},{"date":"2022-12-16","current":35.632466,"twenty":32.574789,"median":36.263107,"eighty":39.368119,"marketCap":31570364604},{"date":"2022-12-23","current":35.872633,"twenty":32.653039,"median":36.263107,"eighty":39.368119,"marketCap":31783152408},{"date":"2022-12-30","current":35.535121,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":31484117578},{"date":"2023-01-06","current":34.8082,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":30840065264},{"date":"2023-01-13","current":36.305932,"twenty":32.683853,"median":36.268603,"eighty":39.368119,"marketCap":32167056105},{"date":"2023-01-20","current":35.795636,"twenty":32.683853,"median":36.269123,"eighty":39.368119,"marketCap":31714933608},{"date":"2023-01-27","current":36.065057,"twenty":32.683853,"median":36.276307,"eighty":39.368119,"marketCap":31953640659},{"date":"2023-02-03","current":36.187277,"twenty":32.683853,"median":36.282457,"eighty":39.368119,"marketCap":32061927517},{"date":"2023-02-10","current":35.130771,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31125863371},{"date":"2023-02-17","current":35.497891,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31451131269},{"date":"2023-02-24","current":35.21353,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31199187494},{"date":"2023-03-03","current":36.238468,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":32107282527},{"date":"2023-03-10","current":40.617032,"twenty":32.711787,"median":36.296173,"eighty":39.378366,"marketCap":29528582187},{"date":"2023-03-17","current":40.751223,"twenty":32.711787,"median":36.314699,"eighty":39.476002,"marketCap":29626139095},{"date":"2023-03-24","current":41.680744,"twenty":32.711787,"median":36.355235,"eighty":39.563655,"marketCap":30301901208},{"date":"2023-03-31","current":42.581156,"twenty":32.721089,"median":36.365023,"eighty":39.653519,"marketCap":30956500129},{"date":"2023-04-06","current":41.716447,"twenty":32.721089,"median":36.384394,"eighty":39.71229,"marketCap":30327856806},{"date":"2023-04-14","current":41.786239,"twenty":32.711787,"median":36.414791,"eighty":39.764976,"marketCap":30378596087},{"date":"2023-04-21","current":42.481906,"twenty":32.711787,"median":36.456002,"eighty":39.789552,"marketCap":30884345598},{"date":"2023-04-28","current":43.219016,"twenty":32.711787,"median":36.482116,"eighty":39.845815,"marketCap":31420224420},{"date":"2023-05-05","current":42.602476,"twenty":32.711787,"median":36.502488,"eighty":39.898047,"marketCap":30972000160},{"date":"2023-05-12","current":42.499309,"twenty":32.711787,"median":36.542139,"eighty":39.94396,"marketCap":30896997682},{"date":"2023-05-19","current":41.862624,"twenty":32.711787,"median":36.558753,"eighty":40.018313,"marketCap":30434127774},{"date":"2023-05-26","current":40.610944,"twenty":32.711787,"median":36.618771,"eighty":40.094069,"marketCap":29524156418},{"date":"2023-06-02","current":41.061945,"twenty":32.711787,"median":36.656152,"eighty":40.170089,"marketCap":29852033652},{"date":"2023-06-09","current":40.388401,"twenty":32.711787,"median":36.686181,"eighty":40.201768,"marketCap":31624117770},{"date":"2023-06-16","current":40.411896,"twenty":32.711787,"median":36.741505,"eighty":40.230796,"marketCap":31642514856},{"date":"2023-06-22","current":40.932839,"twenty":32.702486,"median":36.768152,"eighty":40.240404,"marketCap":32050412852},{"date":"2023-06-30","current":40.881686,"twenty":32.795851,"median":36.797272,"eighty":40.295179,"marketCap":32010359827},{"date":"2023-07-07","current":41.178059,"twenty":32.787944,"median":36.823182,"eighty":40.366957,"marketCap":32242419985},{"date":"2023-07-14","current":41.249377,"twenty":32.787944,"median":36.851428,"eighty":40.396475,"marketCap":32298262509},{"date":"2023-07-21","current":42.443197,"twenty":32.787944,"median":36.878288,"eighty":40.433231,"marketCap":33233023297},{"date":"2023-07-28","current":43.069456,"twenty":32.787944,"median":36.925322,"eighty":40.462546,"marketCap":33723383658},{"date":"2023-08-04","current":43.355746,"twenty":32.787944,"median":36.970602,"eighty":40.517849,"marketCap":33947549066},{"date":"2023-08-11","current":43.428515,"twenty":32.787944,"median":36.983423,"eighty":40.582644,"marketCap":34004527500},{"date":"2023-08-18","current":41.725832,"twenty":32.787944,"median":37.032457,"eighty":40.618894,"marketCap":32671326216},{"date":"2023-08-25","current":41.545402,"twenty":32.787944,"median":37.066929,"eighty":40.681887,"marketCap":32530050013},{"date":"2023-09-01","current":41.68394,"twenty":32.787944,"median":37.12601,"eighty":40.73792,"marketCap":31888213806},{"date":"2023-09-08","current":40.593973,"twenty":32.787944,"median":37.158347,"eighty":40.74635,"marketCap":31054389081},{"date":"2023-09-15","current":40.971857,"twenty":32.799361,"median":37.176394,"eighty":40.757234,"marketCap":31343470929},{"date":"2023-09-22","current":38.684522,"twenty":32.986188,"median":37.209198,"eighty":40.757234,"marketCap":29593659613},{"date":"2023-09-29","current":35.939347,"twenty":33.140187,"median":37.258442,"eighty":40.757234,"marketCap":27493600343},{"date":"2023-10-06","current":35.827291,"twenty":33.267504,"median":37.258442,"eighty":40.757234,"marketCap":27407877668},{"date":"2023-10-12","current":35.384209,"twenty":33.337908,"median":37.258442,"eighty":40.757234,"marketCap":27068919865},{"date":"2023-10-20","current":35.166006,"twenty":33.568653,"median":37.261101,"eighty":40.757461,"marketCap":26901994503},{"date":"2023-10-27","current":35.379464,"twenty":33.822873,"median":37.269141,"eighty":40.75814,"marketCap":27065290330},{"date":"2023-11-03","current":36.575272,"twenty":34.049758,"median":37.269587,"eighty":40.758375,"marketCap":27980083107},{"date":"2023-11-10","current":36.913665,"twenty":34.310985,"median":37.303401,"eighty":40.758375,"marketCap":28238953491},{"date":"2023-11-17","current":36.507824,"twenty":34.435915,"median":37.325659,"eighty":40.758375,"marketCap":27928485156},{"date":"2023-11-24","current":37.803154,"twenty":34.589392,"median":37.35878,"eighty":40.758375,"marketCap":28919412816},{"date":"2023-12-01","current":37.13926,"twenty":34.67728,"median":37.38197,"eighty":40.758375,"marketCap":28411533747},{"date":"2023-12-08","current":33.639313,"twenty":34.6975,"median":37.405287,"eighty":40.75814,"marketCap":26238664089},{"date":"2023-12-15","current":36.099819,"twenty":34.783823,"median":37.405287,"eighty":40.75814,"marketCap":28157858457},{"date":"2023-12-22","current":35.569727,"twenty":34.832402,"median":37.405287,"eighty":40.75814,"marketCap":27744386918},{"date":"2023-12-29","current":35.503747,"twenty":34.887453,"median":37.406275,"eighty":40.758375,"marketCap":27692922401},{"date":"2024-01-05","current":34.550467,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26949363961},{"date":"2024-01-12","current":34.329726,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26777186205},{"date":"2024-01-19","current":33.688373,"twenty":34.917659,"median":37.407878,"eighty":40.758844,"marketCap":26276931142},{"date":"2024-01-26","current":34.317231,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26767440383},{"date":"2024-02-02","current":35.135138,"twenty":34.938585,"median":37.407263,"eighty":40.75861,"marketCap":27405407913},{"date":"2024-02-09","current":35.067656,"twenty":34.9871,"median":37.407263,"eighty":40.75861,"marketCap":27352771531},{"date":"2024-02-16","current":35.654646,"twenty":35.056655,"median":37.407263,"eighty":40.75861,"marketCap":27810623641},{"date":"2024-02-23","current":35.486745,"twenty":35.091659,"median":37.407263,"eighty":40.75861,"marketCap":27679660984},{"date":"2024-03-01","current":36.663539,"twenty":35.103319,"median":37.406275,"eighty":40.758375,"marketCap":28597560251},{"date":"2024-03-08","current":43.198281,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25962166938},{"date":"2024-03-15","current":26.329965,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25408416345},{"date":"2024-03-22","current":25.501714,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24609154389},{"date":"2024-03-28","current":25.662531,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24764342465},{"date":"2024-04-05","current":25.42378,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24533947432},{"date":"2024-04-12","current":24.916954,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24044860390},{"date":"2024-04-19","current":24.214984,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":23367459654},{"date":"2024-04-26","current":23.801245,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22968201137},{"date":"2024-05-03","current":23.418795,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22599137473},{"date":"2024-05-10","current":23.797588,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22964672214},{"date":"2024-05-17","current":23.988866,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":23149255745},{"date":"2024-05-24","current":22.714459,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":21919453055},{"date":"2024-05-31","current":21.722918,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20962615941},{"date":"2024-06-07","current":20.261905,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20748191114},{"date":"2024-06-14","current":19.864618,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":20341368874},{"date":"2024-06-21","current":19.972949,"twenty":35.164555,"median":37.41758,"eighty":40.779588,"marketCap":20452299563},{"date":"2024-06-28","current":20.02906,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20509757223},{"date":"2024-07-05","current":19.460895,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":19927956852},{"date":"2024-07-12","current":20.173679,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20657847268},{"date":"2024-07-15","current":20.521856,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":21014380575},{"date":"2024-08-02","current":20.737696,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21235400932},{"date":"2024-08-09","current":20.59338,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21087620737},{"date":"2024-08-16","current":20.817774,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21317400094},{"date":"2024-08-23","current":20.88176,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21382922555},{"date":"2024-08-30","current":21.796762,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21535200541},{"date":"2024-09-06","current":21.614484,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21355109718},{"date":"2024-09-13","current":21.945104,"twenty":35.186738,"median":37.507194,"eighty":40.826047,"marketCap":21681762805},{"date":"2024-09-20","current":22.697817,"twenty":35.170685,"median":37.507194,"eighty":40.826047,"marketCap":22425442750},{"date":"2024-09-27","current":22.558991,"twenty":35.134187,"median":37.507194,"eighty":40.826047,"marketCap":22288282707},{"date":"2024-10-04","current":22.468924,"twenty":35.105806,"median":37.507194,"eighty":40.826047,"marketCap":22199297309},{"date":"2024-10-11","current":22.505357,"twenty":35.09222,"median":37.507194,"eighty":40.826047,"marketCap":22235292991},{"date":"2024-10-18","current":23.530542,"twenty":35.048646,"median":37.507194,"eighty":40.826047,"marketCap":23248175092},{"date":"2024-10-25","current":23.293449,"twenty":34.957279,"median":37.507194,"eighty":40.826047,"marketCap":23013927339},{"date":"2024-10-31","current":21.682073,"twenty":34.888381,"median":37.507194,"eighty":40.826047,"marketCap":21421887927},{"date":"2024-11-08","current":19.80419,"twenty":34.863318,"median":37.510156,"eighty":40.826092,"marketCap":19566540179},{"date":"2024-11-15","current":19.474093,"twenty":34.794671,"median":37.510156,"eighty":40.826092,"marketCap":19240404350},{"date":"2024-11-22","current":19.373719,"twenty":34.7041,"median":37.504232,"eighty":40.826092,"marketCap":19141234083},{"date":"2024-11-29","current":20.007885,"twenty":34.66958,"median":37.434912,"eighty":40.826092,"marketCap":19767790152},{"date":"2024-12-06","current":21.318433,"twenty":34.578487,"median":37.415465,"eighty":40.826092,"marketCap":21403706683},{"date":"2024-12-13","current":21.102177,"twenty":34.467675,"median":37.415465,"eighty":40.826092,"marketCap":21186585371},{"date":"2024-12-20","current":19.348418,"twenty":34.397079,"median":37.415465,"eighty":40.826092,"marketCap":19425811520},{"date":"2024-12-27","current":18.506806,"twenty":34.329726,"median":37.415465,"eighty":40.826092,"marketCap":18580833242},{"date":"2025-01-03","current":17.441207,"twenty":34.101813,"median":37.415465,"eighty":40.826092,"marketCap":17510971659},{"date":"2025-01-10","current":16.855713,"twenty":34.036692,"median":37.41758,"eighty":40.826104,"marketCap":16923136212},{"date":"2025-01-17","current":16.005377,"twenty":33.853803,"median":37.407878,"eighty":40.826104,"marketCap":16069398880},{"date":"2025-01-24","current":15.579345,"twenty":33.744914,"median":37.376812,"eighty":40.826104,"marketCap":15641662498},{"date":"2025-01-31","current":15.678686,"twenty":33.627996,"median":37.315278,"eighty":40.826104,"marketCap":15741401051},{"date":"2025-02-07","current":14.743478,"twenty":33.337908,"median":37.269587,"eighty":40.826104,"marketCap":14802452091},{"date":"2025-02-14","current":14.807401,"twenty":33.149137,"median":37.203795,"eighty":40.826104,"marketCap":14866630552},{"date":"2025-02-21","current":14.641981,"twenty":32.773017,"median":37.173372,"eighty":40.826104,"marketCap":14700549121},{"date":"2025-02-28","current":15.587164,"twenty":31.753534,"median":37.168147,"eighty":40.826104,"marketCap":15649512886},{"date":"2025-03-07","current":17.091654,"twenty":30.562636,"median":37.17035,"eighty":40.826116,"marketCap":16903645548},{"date":"2025-03-14","current":16.556637,"twenty":30.144119,"median":37.17035,"eighty":40.826116,"marketCap":16374514033},{"date":"2025-03-21","current":16.576321,"twenty":29.782218,"median":37.17035,"eighty":40.826116,"marketCap":16393981282},{"date":"2025-03-28","current":16.379363,"twenty":28.470618,"median":37.17035,"eighty":40.826116,"marketCap":16199190009},{"date":"2025-04-04","current":15.643051,"twenty":26.452525,"median":37.17035,"eighty":40.826116,"marketCap":15470976970},{"date":"2025-04-11","current":15.988517,"twenty":25.642945,"median":37.168147,"eighty":40.826104,"marketCap":15812642862},{"date":"2025-04-17","current":15.738375,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"marketCap":15565252872},{"date":"2025-04-21","current":16.116639,"twenty":25.219317,"median":37.17035,"eighty":40.826116,"marketCap":15939355864}],"updateTime":1745355093430}}}