US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown-Forman

34.19

+0.40001.18%

Post-market: 34.190.00000.00%16:53 EDT

Volume:2.46M

Turnover:83.42M

Market Cap:16.16B

PE:16.36

High:34.27

Open:33.41

Low:33.03

Close:33.79

Loading ...

Overview Company News Filings

Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day

1 Stock Under $50 with Solid Fundamentals and 2 to Ignore

4 US Dividend Aristocrats That Deserve a Place in an Income Investor’s Portfolio

The Smart Investor

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

This American winemaker doesn't like Trump's tariffs - but its stock is climbing

Alcohol company stocks are falling after Trump threatened tariffs on Europe's spirits

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

BNP Paribas Exane Adjusts Price Target on Brown-Forman to $49 From $51, Maintains Outperform Rating

MT Newswires Live

Brown-Forman Corp. Cl B Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

UBS Adjusts Brown-Forman Price Target to $39 From $38, Maintains Neutral Rating

MT Newswires Live

Brown-Forman price target lowered to $39 from $40 at Barclays

Brown-Forman's Growth to Stay Muted Amid Soft Demand, Tariff Risk, Morgan Stanley Says

MT Newswires Live

Jack Daniel’s parent company says Canada pulling booze off shelves is even worse than tariffs

Brown-Forman price target lowered to $40 from $45 at Truist

Barclays Adjusts Brown-Forman Price Target to $39 From $40

MT Newswires Live

Brown-Forman price target raised to $38 from $35 at Citi

Morgan Stanley Downgrades Brown-Forman to Underweight From Equalweight, Adjusts Price Target to $32 From $47

MT Newswires Live

Stock Track | Brown-Forman Soars Over 8% as Strong Q3 Earnings Buoy Investor Confidence

Stock Track | Brown-Forman Soars 5.84% in Pre-Market After Posting Better-Than-Expected Q3 Earnings

Brown-Forman Fiscal Q3 Earnings, Net Sales Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BF.B/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BF.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","market":"US","secType":"STK","nameCN":"Brown-Forman","latestPrice":34.19,"timestamp":1745265600000,"preClose":33.79,"halted":0,"volume":2461777,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"16:53 EDT","volume":166839,"amount":5704059.071517,"timestamp":1745268807764},"delay":0,"floatShares":335030395,"shares":472669145,"eps":2.090305,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"04-21 18:21:27 EDT","open":33.41,"high":34.27,"low":33.03,"amount":83419393.84656501,"amplitude":0.036697,"askPrice":37.85,"askSize":100,"bidPrice":31.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.090305,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.79,"dividendRate":0.025736,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:02 EDT","volume":65,"amount":2195.7599299999997,"timestamp":1745236929061},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"16:53 EDT","volume":166839,"amount":5704059.071517,"timestamp":1745268807764},"volumeRatio":1.291513,"impliedVol":0.4483,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.B\",,,,,undefined,":{"symbol":"BF.B","floatShares":335030395,"roa":"8.96%","roe":"27.99%","lyrEps":2.149481,"volumeRatio":1.291513,"shares":472669145,"dividePrice":0.8799,"high":34.27,"amplitude":0.036697,"preClose":33.79,"low":33.03,"week52Low":30.48,"pbRate":"4.23","psRate":"4.00","week52High":49.89,"institutionHeld":0.6068,"latestPrice":34.19,"eps":2.090305,"divideRate":0.025736,"volume":2461777,"delay":0,"ttmEps":2.090305,"open":33.41,"prevYearClose":37.98,"prevWeekClose":33.79,"prevMonthClose":33.94,"prevQuarterClose":33.94,"fiveDayClose":34.31,"twentyDayClose":34.65,"sixtyDayClose":33.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BF.B\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520307249","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307249?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:12","pubTimestamp":1742332320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  slid 1.34% to $35.29 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a three-day winning streak.Brown-Forman Corp. Cl B closed 32.99% short of its 52-week high of $52.67, which the company reached on March 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Constellation Brands Inc. Cl A  fell 2.32% to $179.35, Molson Coors Beverage Co. Cl A  rose 4.97% to $63.77, and Molson Coors Beverage Co. Cl B  fell 0.72% to $58.94.Trading volume  remained 914,480 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU0225771236.USD","LU0985481810.HKD","LU2552382215.SGD","LU2552382058.USD","LU0321505868.SGD","BK4588","LU0306807586.USD","TAP","LU0321505439.SGD","LU2552382132.HKD","STZ","BK4585","LU2065171311.SGD","LU2065170008.USD","BK4158","LU2065169927.USD","BF.B","LU0225284248.USD","BK4169","LU0306806265.USD","TAP.A","BK4504"],"gpt_icon":0},{"id":"2520116672","title":"1 Stock Under $50 with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520116672","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520116672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:02","pubTimestamp":1742302949,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one stock under $50 with massive upside potential and two best left ignored.With attractions ranging from glacier tours in the Canadian Rockies to an oceanfront geothermal lagoon in Iceland, Pursuit Attractions and Hospitality  operates iconic travel experiences, experiential marketing services, and exhibition management across North America and Europe.Products and services have few die-hard fans as sales have declined by 2.4% annually over the last five years. Sales were less profitable over the last five years as its earnings per share fell by 16.1% annually, worse than its rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-solid-130229696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4143","BK4588","BF.B","BK4585","PRSU","BK4504","LU2065170008.USD","LU2065171311.SGD","BK4137","SCS","BK4169"],"gpt_icon":0},{"id":"2520601686","title":"4 US Dividend Aristocrats That Deserve a Place in an Income Investor’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601686","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:30","pubTimestamp":1742254200,"startTime":"0","endTime":"0","summary":"These four companies have raised their dividends over an impressive streak of 25 years or more.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Abbvie-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Abbvie-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-dividend-aristocrats-that-deserve-a-place-in-an-income-investors-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BF.B","IE00B42XCP33.USD","LU1934455863.HKD","BK4533","LU1244550494.USD","IE00BFXG1179.USD","LU2112291526.USD","LU2237443465.HKD","LU0708994859.HKD","IE00BVYPNW00.USD","LU1267930573.SGD","BK4566","LU2065170008.USD","LU0266013472.USD","LU0256863902.USD","LU1983299246.USD","LU2237443895.HKD","BK4550","LU0553294199.USD","LU2237443382.USD","LU0820561909.HKD","LU1989772923.USD","LU2211817866.USD","LU0912757837.SGD","LU0211328371.USD","BK4534","LU1718418525.SGD","LU2065169927.USD","LU0661504455.SGD","ABBV","LU2089984988.USD","ADM","LU0511384066.AUD","BDX","LU0433182093.SGD","SG9999015978.USD","LU0068578508.USD","LU1267930490.SGD","LU0114720955.EUR","LU1839511570.USD","LU1061106388.HKD","LU1989771016.USD","LU0158827948.USD","LU2089283258.USD","LU0795875086.SGD","LU1551013342.USD","IE00BSNM7G36.USD","LU1244550577.SGD","BK4189","LU0545039389.USD"],"gpt_icon":0},{"id":"2520568950","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568950?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:11","pubTimestamp":1742245860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rose 2.82% to $35.77 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Brown-Forman Corp. Cl B closed 33.14% below its 52-week high of $53.50, which the company reached on March 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 1.26% to $183.61, Molson Coors Beverage Co. Cl A  rose 4.97% to $63.77, and Molson Coors Beverage Co. Cl B  fell 0.42% to $59.37.Trading volume  remained 716,864 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0225771236.USD","BK4585","BK4169","LU0321505868.SGD","LU2065169927.USD","BK4504","LU0985481810.HKD","LU2065170008.USD","LU0306806265.USD","BF.B","STZ","BK4158","TAP","LU2065171402.SGD","BK4588","LU2065171311.SGD","LU2552382215.SGD","LU0321505439.SGD","LU0306807586.USD","TAP.A","LU2552382058.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2519500258","title":"This American winemaker doesn't like Trump's tariffs - but its stock is climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519500258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519500258?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:06","pubTimestamp":1741889160,"startTime":"0","endTime":"0","summary":"Investors appear to believe Trump's threat of 200% tariffs on European alcohol will help sales of wine produced in the U.S.President Trump said the 200% tariff he's threatening to place on alcohol imported from the European Union \"will be great\" for wine businesses in the U.S. - but not if you ask an actual American winemaker.Trump said in a post on his Truth Social social-media platform that the planned tariffs are retaliation for the E.U. placing a 50% tariff on U.S.-made whiskey, which in turn was retaliation for tariffs Trump placed on some E.U. products.Don't miss: Tracking Trump's tariffs: What he's proposed, when they hit and what could get more expensive. Wall Street seems to agree with Trump, as shares of Willamette Valley Vineyards Inc.  climbed 2.2% in afternoon trading Thursday to buck the selloff in the broader stock market.Elsewhere on the market Thursday, shares of Constellation Brands Inc.  - which owns U","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","LU2065170008.USD","LU2552382132.HKD","WVVI","BK4588","LU2065169927.USD","BK4107","LU2065171311.SGD","LU2065171402.SGD","BF.B","BK4117","LU2552382215.SGD","LU2552382058.USD","BK4585","STZ","BK4504","BK4169"],"gpt_icon":1},{"id":"2519855121","title":"Alcohol company stocks are falling after Trump threatened tariffs on Europe's spirits","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855121","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855121?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:57","pubTimestamp":1741877820,"startTime":"0","endTime":"0","summary":"Heineken and other foreign alcohol stocks sank on Thursday. - Photo: Justin Sullivan . European alcohol stocks are sinking after President Donald Trump threatened to retaliate against a new tariff on American alcohol with his own massive duties.The European Union recently hiked its duties on imports of American whiskey to 50%, in a move that the Distilled Spirits Council of the United States called “deeply disappointing.” Trump fired back with a threat to quadruple the size of Europe’s new duties.“If this Tariff is not removed immediately, the U.S. will shortly place a 200% Tariff on all wines, champagnes, & alcoholic products coming out of France and other E.U. represented countries,” Trump wrote on his Truth Social, saying that U.S. businesses will benefit.American depositary receipts  of French wine and spirits companies Pernod Ricard and Remy Cointreau  fell by 4% and by more than 3%, respectively. Davide Campari-Milano’s ADRs fell by more than 3%.For the latest news, Facebook, Twi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcohol-company-stocks-falling-trump-145700395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2065171402.SGD","MC","STZ","LU2552382215.SGD","REMYY","BF.B","BK4504","DEO","LU2065171311.SGD","LU2065170008.USD","BK4585","LU2552382058.USD","BUDFF","BUD","DGE.UK","LU1878469433.USD","LVMUY","BK4158","BK4202","SAM","BK4588","LU2065169927.USD","BK4169","LU2552382132.HKD","BK4127","HEINY"],"gpt_icon":1},{"id":"2518786321","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786321?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:12","pubTimestamp":1741641120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 2.79% to $37.96 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 31.46% below its 52-week high of $55.38, which the company achieved on March 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 1.73% to $189.47, Molson Coors Beverage Co. Cl A  rose 4.97% to $63.77, and Molson Coors Beverage Co. Cl B  rose 1.70% to $62.91.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","TAP.A","BK4504","LU0306806265.USD","LU0306807586.USD","LU2065169927.USD","LU0225284248.USD","BK4588","LU2065170008.USD","TAP","BK4585","STZ","LU0985481810.HKD","LU2552382132.HKD","LU2065171402.SGD","LU2552382058.USD","LU0225771236.USD","BK4158","LU0321505868.SGD","LU2552382215.SGD","LU2065171311.SGD","LU0321505439.SGD","BF.B"],"gpt_icon":0},{"id":"2518246389","title":"BNP Paribas Exane Adjusts Price Target on Brown-Forman to $49 From $51, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246389?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:27","pubTimestamp":1741602448,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $40.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2517461729","title":"Brown-Forman Corp. Cl B Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461729?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:11","pubTimestamp":1741385460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rose 3.87% to $36.93 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Brown-Forman Corp. Cl B closed 33.32% short of its 52-week high of $55.38, which the company achieved on March 11th.The stock underperformed when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  rose 4.08% to $186.25, Molson Coors Beverage Co. Cl A  rose 4.97% to $63.77, and Molson Coors Beverage Co. Cl B  rose 4.14% to $61.86.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4504","LU0306807586.USD","TAP","LU0985481810.HKD","BK4585","BK4158","LU0225771236.USD","LU0225284248.USD","BK4169","BK4588","TAP.A","LU2552382058.USD","LU2552382132.HKD","BF.B","LU0306806265.USD","LU2552382215.SGD","STZ","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU0321505439.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2517433360","title":"UBS Adjusts Brown-Forman Price Target to $39 From $38, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433360?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:44","pubTimestamp":1741355079,"startTime":"0","endTime":"0","summary":"UBS Adjusts Brown-Forman Price Target to $39 From $38, Maintains Neutral Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2517009991","title":"Brown-Forman price target lowered to $39 from $40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:20","pubTimestamp":1741342846,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman lowered the firm’s price target on Brown-Forman (BF.B) to $39 from $40 and keeps an Overweight rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-39-from-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-39-from-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","LU2065171402.SGD","BK4504","BF.B","LU2065170008.USD","BK4585","BK4588","LU2065171311.SGD","BK4169"],"gpt_icon":0},{"id":"2517167461","title":"Brown-Forman's Growth to Stay Muted Amid Soft Demand, Tariff Risk, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167461?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:33","pubTimestamp":1741278806,"startTime":"0","endTime":"0","summary":"Brown-Forman's  top-line and profit growth will likely remain muted given the lackluster US and global demand for spirits, tariff risk, structural headwinds to alcohol consumption, and American whiskey oversupply, Morgan Stanley said in a note to clients Thursday.The investment firm said the weak demand is both \"cyclical and secular\" due to structural headwinds from demographics, health and wellness concerns, and cannabis.Tariff and political risk is likely to impact the company, which generated about 55% of its sales outside the US in fiscal year 2024, according to the note.Brown-Forman is also not spared from potential pricing or market share pressure from American whiskey oversupply, with industry barreled whiskey inventories up 33% from 2021, the note said.Morgan Stanley downgraded Brown-Forman's rating to underweight from equal-weight, and cut its price target to $32 from $47.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","LU0912757837.SGD","LU2133065610.SGD","LU2065171311.SGD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BF.B","BK4581","LU2089283258.USD","LU0106261372.USD","LU2065170008.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4169","IE00BKVL7J92.USD","BK4504","LU0314104364.USD","BF.A","LU1732800096.USD","LU2065169927.USD","BK4127","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU2065171402.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","BK4516","MS","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2517163853","title":"Jack Daniel’s parent company says Canada pulling booze off shelves is even worse than tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163853","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163853?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:14","pubTimestamp":1741266847,"startTime":"0","endTime":"0","summary":"After Canada pulled American-made spirits off its shelves following President Donald Trump’s implementation of tariffs on Canadian imports, the CEO of Brown-Forman, which makes Jack Daniel’s whiskey and other liquors, blasted the move as “disproportionate.”“That’s worse than a tariff because it’s literally taking your sales away,” said Lawson Whiting in an earnings call Wednesday, noting the “very disproportionate response” to the 25% tariffs applied this week.Provinces across Canada have pulled American-made spirits, beer and wine off their shelves. The Liquor Control Board of Ontario said in a statement that it’s pushing shoppers to seek Canadian-made alternatives and that US products will remain off shelves until it’s “directed by the government to resume normal business.”Brown-Forman’s  stock closed 10% higher Wednesday because the company’s outlook had already taken tariffs into account.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/06/business/jack-daniels-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BF.B","LU2065171402.SGD","BK4504","LU2065169927.USD","BK4585","BK4588","BK4169","LU2065170008.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2517152240","title":"Brown-Forman price target lowered to $40 from $45 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152240?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266765,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Brown-Forman (BF.B) to $40 from $45 and keeps a Hold rating on the shares. The firm is adjusting its mode...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-40-from-45-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-lowered-to-40-from-45-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","BF.B","BK4585","BK4504","LU2065171402.SGD","BK4588","LU2065169927.USD","LU2065171311.SGD","BK4169"],"gpt_icon":0},{"id":"2517370154","title":"Barclays Adjusts Brown-Forman Price Target to $39 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517370154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:58","pubTimestamp":1741265917,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of Hold and mean price target of $40.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"2517536841","title":"Brown-Forman price target raised to $38 from $35 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517536841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517536841?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:11","pubTimestamp":1741259496,"startTime":"0","endTime":"0","summary":"Citi analyst Filippo Falorni raised the firm’s price target on Brown-Forman (BF.B) to $38 from $35 and keeps a Neutral rating on the shares followi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-raised-to-38-from-35-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-price-target-raised-to-38-from-35-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","BF.B","BK4585","BK4504","LU2065171402.SGD","LU2065171311.SGD","LU2065169927.USD","BK4169","BK4588"],"gpt_icon":0},{"id":"2517376001","title":"Morgan Stanley Downgrades Brown-Forman to Underweight From Equalweight, Adjusts Price Target to $32 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376001?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:22","pubTimestamp":1741256539,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.B) has an average rating of hold and mean price target of $41.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B"],"gpt_icon":0},{"id":"1127423041","title":"Stock Track | Brown-Forman Soars Over 8% as Strong Q3 Earnings Buoy Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1127423041","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127423041?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185200,"startTime":"0","endTime":"0","summary":"Shares of Brown-Forman Corporation  surged 8.32% in Wednesday's pre-market trading, following the release of the company's impressive fiscal third-quarter earnings results that surpassed analysts' expectations.The Louisville, Kentucky-based spirits maker reported earnings per share of $0.57 for the quarter ended January 31st, comfortably beating the FactSet consensus estimate of $0.44. This upbeat performance is likely attributable to robust demand for Brown-Forman's premium spirits brands, part","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BF.B"],"gpt_icon":0},{"id":"1194355786","title":"Stock Track | Brown-Forman Soars 5.84% in Pre-Market After Posting Better-Than-Expected Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1194355786","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194355786?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:20","pubTimestamp":1741184426,"startTime":"0","endTime":"0","summary":"Brown-Forman Corporation's stock  surged 5.84% in pre-market trading on Wednesday, following the release of its fiscal third-quarter earnings results which surpassed analysts' expectations.The Louisville, Kentucky-based spirits company reported earnings per share of $0.57 for the quarter ended January 31st, beating the FactSet consensus estimate of $0.44. The better-than-anticipated results were likely driven by strong demand for Brown-Forman's premium spirits brands, particularly its flagship J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Brown-Forman Soars 5.84% in Pre-Market After Posting Better-Than-Expected Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BF.B"],"gpt_icon":0},{"id":"2517911373","title":"Brown-Forman Fiscal Q3 Earnings, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:11","pubTimestamp":1741180279,"startTime":"0","endTime":"0","summary":"Brown-Forman  reported fiscal Q3 earnings Wednesday of $0.57 per diluted share, down from $0.60 a year earlier.Four analysts polled by FactSet expected $0.44.Net sales for the fiscal quarter ended Jan. 31 were $1.04 billion, down from $1.07 billion a year earlier.Analysts surveyed by FactSet expected $1.08 billion.The company said it continues to expect 2025 organic net sales and organic operating income to each grow between 2% and 4%.Shares of Brown-Forman were up about 3% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BF.A"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BF.B\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BF.B","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-05","symbol":"BF.B","fiscalQuarterEnding":"2025/01","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-12-06","symbol":"BF.B","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"BF.B","fiscalQuarterEnding":"2024/10","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-09-03","symbol":"BF.B","amount":0.2178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"布朗霍文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BF.B\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-01","value":0.315,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.315,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.34,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BF.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.15,"hold":0.55,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BF.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BF.B","date":"2025-04-17","current":15.738375,"percent":0.025224,"low":14.471464,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"high":48.190233,"avg":34.800612,"sd":8.050964,"marketCap":15565252872},"quantilePoints":[{"date":"2020-04-24","current":33.159821,"twenty":27.595657,"median":31.157379,"eighty":34.485758,"marketCap":28451126166},{"date":"2020-05-01","current":33.106401,"twenty":27.595657,"median":31.192312,"eighty":34.487557,"marketCap":28405292337},{"date":"2020-05-08","current":35.843231,"twenty":27.595657,"median":31.233223,"eighty":34.496003,"marketCap":30753491844},{"date":"2020-05-15","current":35.908246,"twenty":27.595657,"median":31.240863,"eighty":34.527671,"marketCap":30809274662},{"date":"2020-05-22","current":34.86682,"twenty":27.595657,"median":31.240863,"eighty":34.547395,"marketCap":29915731808},{"date":"2020-05-29","current":35.444639,"twenty":27.595657,"median":31.240863,"eighty":34.564923,"marketCap":30411500288},{"date":"2020-06-05","current":36.290737,"twenty":27.595657,"median":31.240863,"eighty":34.609151,"marketCap":31137452334},{"date":"2020-06-12","current":36.48846,"twenty":27.595657,"median":31.240863,"eighty":34.635281,"marketCap":30175956042},{"date":"2020-06-19","current":36.256519,"twenty":27.595657,"median":31.240863,"eighty":34.705369,"marketCap":29984141100},{"date":"2020-06-26","current":34.042472,"twenty":27.595657,"median":31.240863,"eighty":34.788162,"marketCap":28153124165},{"date":"2020-07-02","current":36.069436,"twenty":27.595657,"median":31.240863,"eighty":34.866774,"marketCap":29829423874},{"date":"2020-07-10","current":36.48385,"twenty":27.595657,"median":31.240863,"eighty":34.912163,"marketCap":30172143579},{"date":"2020-07-17","current":37.861438,"twenty":27.595657,"median":31.240863,"eighty":34.936383,"marketCap":31311409298},{"date":"2020-07-24","current":38.087595,"twenty":27.595657,"median":31.240863,"eighty":35.059899,"marketCap":31498441316},{"date":"2020-07-31","current":38.864808,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":32141195913},{"date":"2020-08-07","current":38.600201,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":31922366408},{"date":"2020-08-14","current":39.920739,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33014451316},{"date":"2020-08-21","current":40.460075,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33460482192},{"date":"2020-08-28","current":41.147174,"twenty":27.595657,"median":31.240863,"eighty":35.10762,"marketCap":34028712978},{"date":"2020-09-04","current":38.428957,"twenty":27.595657,"median":31.243934,"eighty":35.15213,"marketCap":37083943437},{"date":"2020-09-11","current":38.045435,"twenty":27.595657,"median":31.258817,"eighty":35.181588,"marketCap":36713844918},{"date":"2020-09-18","current":36.408782,"twenty":27.595657,"median":31.273872,"eighty":35.22435,"marketCap":35134474685},{"date":"2020-09-25","current":35.731899,"twenty":27.595657,"median":31.273872,"eighty":35.264733,"marketCap":34481282992},{"date":"2020-10-02","current":36.358744,"twenty":27.595657,"median":31.29521,"eighty":35.295172,"marketCap":35086187851},{"date":"2020-10-09","current":37.510743,"twenty":27.595657,"median":31.29521,"eighty":35.320338,"marketCap":36197866690},{"date":"2020-10-16","current":36.378974,"twenty":27.595657,"median":31.29521,"eighty":35.348674,"marketCap":35105710094},{"date":"2020-10-23","current":35.571928,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":34326910259},{"date":"2020-10-30","current":33.342978,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":32175973306},{"date":"2020-11-06","current":36.388771,"twenty":27.595657,"median":31.29521,"eighty":35.405621,"marketCap":35115164114},{"date":"2020-11-13","current":38.241826,"twenty":27.595657,"median":31.29521,"eighty":35.442275,"marketCap":36903361712},{"date":"2020-11-20","current":38.282008,"twenty":27.595657,"median":31.29521,"eighty":35.468683,"marketCap":36942137375},{"date":"2020-11-27","current":38.885057,"twenty":27.595657,"median":31.29521,"eighty":35.57609,"marketCap":37524080303},{"date":"2020-12-04","current":38.535187,"twenty":27.595657,"median":31.29521,"eighty":35.612506,"marketCap":37186455238},{"date":"2020-12-11","current":40.431793,"twenty":27.595657,"median":31.29521,"eighty":35.64676,"marketCap":37318544504},{"date":"2020-12-18","current":40.194081,"twenty":27.595657,"median":31.29521,"eighty":35.680605,"marketCap":37099136741},{"date":"2020-12-24","current":39.537478,"twenty":27.595657,"median":31.29521,"eighty":35.704177,"marketCap":36493092099},{"date":"2020-12-31","current":40.093011,"twenty":27.595657,"median":31.29521,"eighty":35.731375,"marketCap":37005849525},{"date":"2021-01-08","current":39.779688,"twenty":27.595657,"median":31.315447,"eighty":35.773895,"marketCap":36716651592},{"date":"2021-01-15","current":37.52429,"twenty":27.595657,"median":31.332992,"eighty":35.82474,"marketCap":34634919390},{"date":"2021-01-22","current":36.873915,"twenty":27.595657,"median":31.416586,"eighty":35.869237,"marketCap":34034623981},{"date":"2021-01-29","current":36.144522,"twenty":27.595657,"median":31.472132,"eighty":35.972427,"marketCap":33361393767},{"date":"2021-02-05","current":37.688801,"twenty":27.595657,"median":31.491144,"eighty":35.998899,"marketCap":34786763728},{"date":"2021-02-12","current":38.791907,"twenty":27.595657,"median":31.551504,"eighty":36.065719,"marketCap":35804930597},{"date":"2021-02-19","current":38.178372,"twenty":27.595657,"median":31.587323,"eighty":36.096518,"marketCap":35238637797},{"date":"2021-02-26","current":36.200447,"twenty":27.595657,"median":31.587323,"eighty":36.159869,"marketCap":33413012730},{"date":"2021-03-05","current":36.44235,"twenty":27.595292,"median":31.657792,"eighty":36.179548,"marketCap":33198980471},{"date":"2021-03-12","current":36.770532,"twenty":27.595657,"median":31.678419,"eighty":36.199669,"marketCap":33497954485},{"date":"2021-03-19","current":35.270345,"twenty":27.595657,"median":31.726195,"eighty":36.212562,"marketCap":32131284309},{"date":"2021-03-26","current":35.478241,"twenty":27.596021,"median":31.751625,"eighty":36.211602,"marketCap":32320677124},{"date":"2021-04-01","current":35.668379,"twenty":27.596021,"median":31.77077,"eighty":36.211602,"marketCap":32493893480},{"date":"2021-04-09","current":36.350536,"twenty":27.595657,"median":31.825494,"eighty":36.225166,"marketCap":33115338461},{"date":"2021-04-16","current":38.094469,"twenty":27.595657,"median":31.869889,"eighty":36.242382,"marketCap":34704061469},{"date":"2021-04-23","current":39.789118,"twenty":27.595657,"median":31.941439,"eighty":36.265305,"marketCap":36247886294},{"date":"2021-04-30","current":39.167039,"twenty":27.595657,"median":31.959565,"eighty":36.292122,"marketCap":35681172775},{"date":"2021-05-07","current":39.330816,"twenty":27.595657,"median":32.004347,"eighty":36.329034,"marketCap":35830373436},{"date":"2021-05-14","current":40.109697,"twenty":27.595657,"median":32.109773,"eighty":36.358901,"marketCap":36539934060},{"date":"2021-05-21","current":40.826092,"twenty":27.595657,"median":32.147745,"eighty":36.396817,"marketCap":37192569979},{"date":"2021-05-28","current":41.231101,"twenty":27.595657,"median":32.271739,"eighty":36.451915,"marketCap":37561532706},{"date":"2021-06-04","current":41.467303,"twenty":27.595657,"median":32.383198,"eighty":36.478831,"marketCap":37776713239},{"date":"2021-06-11","current":39.063058,"twenty":27.595657,"median":32.445161,"eighty":36.495589,"marketCap":35273941390},{"date":"2021-06-18","current":37.999348,"twenty":27.595657,"median":32.569766,"eighty":36.544499,"marketCap":34313411165},{"date":"2021-06-25","current":39.307362,"twenty":27.595657,"median":32.652786,"eighty":36.631353,"marketCap":35494548039},{"date":"2021-07-02","current":38.736685,"twenty":27.595657,"median":32.683883,"eighty":36.698617,"marketCap":34979226235},{"date":"2021-07-09","current":38.531412,"twenty":27.595657,"median":32.800239,"eighty":36.747699,"marketCap":34793865392},{"date":"2021-07-16","current":37.421632,"twenty":27.595657,"median":32.949299,"eighty":36.821254,"marketCap":33791733551},{"date":"2021-07-23","current":37.408494,"twenty":27.595657,"median":33.008478,"eighty":36.870827,"marketCap":33779870396},{"date":"2021-07-30","current":36.851428,"twenty":27.595657,"median":33.106401,"eighty":36.886943,"marketCap":33276839075},{"date":"2021-08-06","current":36.512033,"twenty":27.595657,"median":33.159821,"eighty":36.886943,"marketCap":32970365766},{"date":"2021-08-13","current":36.011474,"twenty":27.595657,"median":33.239477,"eighty":36.886943,"marketCap":32518361292},{"date":"2021-08-20","current":36.233921,"twenty":27.595657,"median":33.31763,"eighty":36.886943,"marketCap":32719230266},{"date":"2021-08-27","current":36.549256,"twenty":27.595657,"median":33.350642,"eighty":36.886943,"marketCap":33003978040},{"date":"2021-09-03","current":43.155971,"twenty":27.595657,"median":33.449103,"eighty":36.937971,"marketCap":33273253603},{"date":"2021-09-10","current":43.337023,"twenty":27.596586,"median":33.582729,"eighty":36.977007,"marketCap":33412845118},{"date":"2021-09-17","current":42.299621,"twenty":27.702449,"median":33.684661,"eighty":37.037407,"marketCap":32613008011},{"date":"2021-09-24","current":41.689823,"twenty":27.719895,"median":33.787523,"eighty":37.07485,"marketCap":32142853545},{"date":"2021-10-01","current":40.912476,"twenty":27.719895,"median":33.861535,"eighty":37.134666,"marketCap":31543519261},{"date":"2021-10-08","current":41.469312,"twenty":27.75454,"median":33.907393,"eighty":37.167706,"marketCap":31972839500},{"date":"2021-10-15","current":42.199195,"twenty":27.779344,"median":34.010057,"eighty":37.246185,"marketCap":32535579017},{"date":"2021-10-22","current":42.268197,"twenty":27.813442,"median":34.069752,"eighty":37.331766,"marketCap":32588779800},{"date":"2021-10-29","current":41.318343,"twenty":27.858411,"median":34.113924,"eighty":37.430338,"marketCap":31856442809},{"date":"2021-11-05","current":43.999357,"twenty":27.918911,"median":34.173007,"eighty":37.516162,"marketCap":33923504070},{"date":"2021-11-12","current":43.501752,"twenty":28.010621,"median":34.230073,"eighty":37.562981,"marketCap":33539850750},{"date":"2021-11-19","current":45.598467,"twenty":28.183606,"median":34.262517,"eighty":37.624427,"marketCap":35156418057},{"date":"2021-11-26","current":45.089552,"twenty":28.258732,"median":34.356095,"eighty":37.71964,"marketCap":34764044409},{"date":"2021-12-03","current":43.88762,"twenty":28.673098,"median":34.42021,"eighty":37.784802,"marketCap":33837354747},{"date":"2021-12-10","current":43.269435,"twenty":28.915457,"median":34.46329,"eighty":37.853653,"marketCap":33187656891},{"date":"2021-12-17","current":43.859039,"twenty":29.044533,"median":34.489536,"eighty":37.886005,"marketCap":33639882730},{"date":"2021-12-23","current":43.693731,"twenty":29.103814,"median":34.503729,"eighty":37.909797,"marketCap":33513091587},{"date":"2021-12-31","current":44.372417,"twenty":29.153849,"median":34.546622,"eighty":38.012557,"marketCap":34033643811},{"date":"2022-01-07","current":41.458171,"twenty":29.21794,"median":34.597834,"eighty":38.047879,"marketCap":31798417341},{"date":"2022-01-14","current":41.251364,"twenty":29.323917,"median":34.62286,"eighty":38.09689,"marketCap":31639795993},{"date":"2022-01-21","current":39.916707,"twenty":29.413243,"median":34.684618,"eighty":38.151623,"marketCap":30616114422},{"date":"2022-01-28","current":40.984459,"twenty":29.559227,"median":34.789247,"eighty":38.259914,"marketCap":31435080404},{"date":"2022-02-04","current":40.862484,"twenty":29.620555,"median":34.866782,"eighty":38.351326,"marketCap":31341525525},{"date":"2022-02-11","current":40.960229,"twenty":29.687987,"median":34.913314,"eighty":38.4518,"marketCap":31416495832},{"date":"2022-02-18","current":40.506629,"twenty":29.807831,"median":34.937277,"eighty":38.512106,"marketCap":31068584628},{"date":"2022-02-25","current":40.460347,"twenty":29.911026,"median":35.049402,"eighty":38.538913,"marketCap":31033086383},{"date":"2022-03-04","current":40.471343,"twenty":30.028863,"median":35.09401,"eighty":38.568125,"marketCap":32660373886},{"date":"2022-03-11","current":36.189719,"twenty":30.151977,"median":35.125151,"eighty":38.578734,"marketCap":29205103158},{"date":"2022-03-18","current":37.784406,"twenty":30.181493,"median":35.169294,"eighty":38.578734,"marketCap":30492015411},{"date":"2022-03-25","current":38.692331,"twenty":30.266055,"median":35.202083,"eighty":38.585168,"marketCap":31224711415},{"date":"2022-04-01","current":39.377303,"twenty":30.363623,"median":35.231697,"eighty":38.659933,"marketCap":31777483612},{"date":"2022-04-08","current":39.652419,"twenty":30.402551,"median":35.265145,"eighty":38.710577,"marketCap":31999501946},{"date":"2022-04-14","current":39.767284,"twenty":30.51794,"median":35.288054,"eighty":38.770785,"marketCap":32092198157},{"date":"2022-04-22","current":38.940248,"twenty":30.569774,"median":35.312978,"eighty":38.831289,"marketCap":31424780074},{"date":"2022-04-29","current":38.974637,"twenty":30.652512,"median":35.33889,"eighty":38.866843,"marketCap":31452532305},{"date":"2022-05-06","current":37.52522,"twenty":30.696204,"median":35.364698,"eighty":38.875,"marketCap":30282852200},{"date":"2022-05-13","current":38.90714,"twenty":30.762033,"median":35.399879,"eighty":38.87616,"marketCap":31398062251},{"date":"2022-05-20","current":36.66543,"twenty":30.804865,"median":35.441379,"eighty":38.888898,"marketCap":29589001846},{"date":"2022-05-27","current":38.863224,"twenty":30.849828,"median":35.460224,"eighty":38.888898,"marketCap":31362621668},{"date":"2022-06-03","current":38.524837,"twenty":30.92898,"median":35.504301,"eighty":38.888898,"marketCap":31089543615},{"date":"2022-06-10","current":38.344315,"twenty":31.019523,"median":35.576435,"eighty":38.888898,"marketCap":32132536249},{"date":"2022-06-17","current":37.419696,"twenty":31.119241,"median":35.612769,"eighty":38.888898,"marketCap":31357705179},{"date":"2022-06-24","current":40.673431,"twenty":31.173462,"median":35.645574,"eighty":38.905074,"marketCap":34084335052},{"date":"2022-07-01","current":40.398816,"twenty":31.227241,"median":35.668379,"eighty":38.942298,"marketCap":33854207662},{"date":"2022-07-08","current":39.699707,"twenty":31.236354,"median":35.691156,"eighty":38.976861,"marketCap":33268354474},{"date":"2022-07-15","current":40.373673,"twenty":31.289616,"median":35.725792,"eighty":39.050754,"marketCap":33833138049},{"date":"2022-07-22","current":40.438985,"twenty":31.317291,"median":35.764058,"eighty":39.097096,"marketCap":33887869225},{"date":"2022-07-29","current":42.065294,"twenty":31.373441,"median":35.816107,"eighty":39.151651,"marketCap":35250716144},{"date":"2022-08-05","current":42.785635,"twenty":31.432147,"median":35.843231,"eighty":39.188276,"marketCap":35854361867},{"date":"2022-08-12","current":43.150874,"twenty":31.48271,"median":35.901243,"eighty":39.223988,"marketCap":36160432498},{"date":"2022-08-19","current":43.808029,"twenty":31.5103,"median":35.968102,"eighty":39.2786,"marketCap":36711128098},{"date":"2022-08-26","current":42.760322,"twenty":31.586269,"median":35.98461,"eighty":39.314138,"marketCap":35833149740},{"date":"2022-09-02","current":38.050585,"twenty":31.646404,"median":36.019884,"eighty":39.338694,"marketCap":34055273912},{"date":"2022-09-09","current":39.277578,"twenty":31.672095,"median":36.064411,"eighty":39.338694,"marketCap":35153432084},{"date":"2022-09-16","current":37.918581,"twenty":31.712868,"median":36.085995,"eighty":39.352859,"marketCap":33937129959},{"date":"2022-09-23","current":36.846027,"twenty":31.747547,"median":36.154884,"eighty":39.352859,"marketCap":32977194005},{"date":"2022-09-30","current":35.824198,"twenty":31.770866,"median":36.163622,"eighty":39.352859,"marketCap":32062656842},{"date":"2022-10-07","current":35.064663,"twenty":31.824461,"median":36.189441,"eighty":39.352859,"marketCap":31382873076},{"date":"2022-10-14","current":34.43677,"twenty":31.869255,"median":36.189441,"eighty":39.352859,"marketCap":30820909474},{"date":"2022-10-21","current":34.3476,"twenty":31.933136,"median":36.189441,"eighty":39.352859,"marketCap":30741101585},{"date":"2022-10-28","current":36.656152,"twenty":31.956985,"median":36.189719,"eighty":39.352859,"marketCap":32807256252},{"date":"2022-11-04","current":36.076085,"twenty":32.009827,"median":36.191041,"eighty":39.352859,"marketCap":32288096147},{"date":"2022-11-11","current":37.409061,"twenty":32.115721,"median":36.199151,"eighty":39.352859,"marketCap":33481109892},{"date":"2022-11-18","current":37.510156,"twenty":32.153026,"median":36.215444,"eighty":39.352859,"marketCap":33571589994},{"date":"2022-11-25","current":38.908217,"twenty":32.267439,"median":36.229568,"eighty":39.352859,"marketCap":34822854291},{"date":"2022-12-02","current":39.840312,"twenty":32.389744,"median":36.236192,"eighty":39.359538,"marketCap":35657079622},{"date":"2022-12-09","current":36.673949,"twenty":32.449768,"median":36.256519,"eighty":39.368119,"marketCap":32493118587},{"date":"2022-12-16","current":35.632466,"twenty":32.574789,"median":36.263107,"eighty":39.368119,"marketCap":31570364604},{"date":"2022-12-23","current":35.872633,"twenty":32.653039,"median":36.263107,"eighty":39.368119,"marketCap":31783152408},{"date":"2022-12-30","current":35.535121,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":31484117578},{"date":"2023-01-06","current":34.8082,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":30840065264},{"date":"2023-01-13","current":36.305932,"twenty":32.683853,"median":36.268603,"eighty":39.368119,"marketCap":32167056105},{"date":"2023-01-20","current":35.795636,"twenty":32.683853,"median":36.269123,"eighty":39.368119,"marketCap":31714933608},{"date":"2023-01-27","current":36.065057,"twenty":32.683853,"median":36.276307,"eighty":39.368119,"marketCap":31953640659},{"date":"2023-02-03","current":36.187277,"twenty":32.683853,"median":36.282457,"eighty":39.368119,"marketCap":32061927517},{"date":"2023-02-10","current":35.130771,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31125863371},{"date":"2023-02-17","current":35.497891,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31451131269},{"date":"2023-02-24","current":35.21353,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31199187494},{"date":"2023-03-03","current":36.238468,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":32107282527},{"date":"2023-03-10","current":40.617032,"twenty":32.711787,"median":36.296173,"eighty":39.378366,"marketCap":29528582187},{"date":"2023-03-17","current":40.751223,"twenty":32.711787,"median":36.314699,"eighty":39.476002,"marketCap":29626139095},{"date":"2023-03-24","current":41.680744,"twenty":32.711787,"median":36.355235,"eighty":39.563655,"marketCap":30301901208},{"date":"2023-03-31","current":42.581156,"twenty":32.721089,"median":36.365023,"eighty":39.653519,"marketCap":30956500129},{"date":"2023-04-06","current":41.716447,"twenty":32.721089,"median":36.384394,"eighty":39.71229,"marketCap":30327856806},{"date":"2023-04-14","current":41.786239,"twenty":32.711787,"median":36.414791,"eighty":39.764976,"marketCap":30378596087},{"date":"2023-04-21","current":42.481906,"twenty":32.711787,"median":36.456002,"eighty":39.789552,"marketCap":30884345598},{"date":"2023-04-28","current":43.219016,"twenty":32.711787,"median":36.482116,"eighty":39.845815,"marketCap":31420224420},{"date":"2023-05-05","current":42.602476,"twenty":32.711787,"median":36.502488,"eighty":39.898047,"marketCap":30972000160},{"date":"2023-05-12","current":42.499309,"twenty":32.711787,"median":36.542139,"eighty":39.94396,"marketCap":30896997682},{"date":"2023-05-19","current":41.862624,"twenty":32.711787,"median":36.558753,"eighty":40.018313,"marketCap":30434127774},{"date":"2023-05-26","current":40.610944,"twenty":32.711787,"median":36.618771,"eighty":40.094069,"marketCap":29524156418},{"date":"2023-06-02","current":41.061945,"twenty":32.711787,"median":36.656152,"eighty":40.170089,"marketCap":29852033652},{"date":"2023-06-09","current":40.388401,"twenty":32.711787,"median":36.686181,"eighty":40.201768,"marketCap":31624117770},{"date":"2023-06-16","current":40.411896,"twenty":32.711787,"median":36.741505,"eighty":40.230796,"marketCap":31642514856},{"date":"2023-06-22","current":40.932839,"twenty":32.702486,"median":36.768152,"eighty":40.240404,"marketCap":32050412852},{"date":"2023-06-30","current":40.881686,"twenty":32.795851,"median":36.797272,"eighty":40.295179,"marketCap":32010359827},{"date":"2023-07-07","current":41.178059,"twenty":32.787944,"median":36.823182,"eighty":40.366957,"marketCap":32242419985},{"date":"2023-07-14","current":41.249377,"twenty":32.787944,"median":36.851428,"eighty":40.396475,"marketCap":32298262509},{"date":"2023-07-21","current":42.443197,"twenty":32.787944,"median":36.878288,"eighty":40.433231,"marketCap":33233023297},{"date":"2023-07-28","current":43.069456,"twenty":32.787944,"median":36.925322,"eighty":40.462546,"marketCap":33723383658},{"date":"2023-08-04","current":43.355746,"twenty":32.787944,"median":36.970602,"eighty":40.517849,"marketCap":33947549066},{"date":"2023-08-11","current":43.428515,"twenty":32.787944,"median":36.983423,"eighty":40.582644,"marketCap":34004527500},{"date":"2023-08-18","current":41.725832,"twenty":32.787944,"median":37.032457,"eighty":40.618894,"marketCap":32671326216},{"date":"2023-08-25","current":41.545402,"twenty":32.787944,"median":37.066929,"eighty":40.681887,"marketCap":32530050013},{"date":"2023-09-01","current":41.68394,"twenty":32.787944,"median":37.12601,"eighty":40.73792,"marketCap":31888213806},{"date":"2023-09-08","current":40.593973,"twenty":32.787944,"median":37.158347,"eighty":40.74635,"marketCap":31054389081},{"date":"2023-09-15","current":40.971857,"twenty":32.799361,"median":37.176394,"eighty":40.757234,"marketCap":31343470929},{"date":"2023-09-22","current":38.684522,"twenty":32.986188,"median":37.209198,"eighty":40.757234,"marketCap":29593659613},{"date":"2023-09-29","current":35.939347,"twenty":33.140187,"median":37.258442,"eighty":40.757234,"marketCap":27493600343},{"date":"2023-10-06","current":35.827291,"twenty":33.267504,"median":37.258442,"eighty":40.757234,"marketCap":27407877668},{"date":"2023-10-12","current":35.384209,"twenty":33.337908,"median":37.258442,"eighty":40.757234,"marketCap":27068919865},{"date":"2023-10-20","current":35.166006,"twenty":33.568653,"median":37.261101,"eighty":40.757461,"marketCap":26901994503},{"date":"2023-10-27","current":35.379464,"twenty":33.822873,"median":37.269141,"eighty":40.75814,"marketCap":27065290330},{"date":"2023-11-03","current":36.575272,"twenty":34.049758,"median":37.269587,"eighty":40.758375,"marketCap":27980083107},{"date":"2023-11-10","current":36.913665,"twenty":34.310985,"median":37.303401,"eighty":40.758375,"marketCap":28238953491},{"date":"2023-11-17","current":36.507824,"twenty":34.435915,"median":37.325659,"eighty":40.758375,"marketCap":27928485156},{"date":"2023-11-24","current":37.803154,"twenty":34.589392,"median":37.35878,"eighty":40.758375,"marketCap":28919412816},{"date":"2023-12-01","current":37.13926,"twenty":34.67728,"median":37.38197,"eighty":40.758375,"marketCap":28411533747},{"date":"2023-12-08","current":33.639313,"twenty":34.6975,"median":37.405287,"eighty":40.75814,"marketCap":26238664089},{"date":"2023-12-15","current":36.099819,"twenty":34.783823,"median":37.405287,"eighty":40.75814,"marketCap":28157858457},{"date":"2023-12-22","current":35.569727,"twenty":34.832402,"median":37.405287,"eighty":40.75814,"marketCap":27744386918},{"date":"2023-12-29","current":35.503747,"twenty":34.887453,"median":37.406275,"eighty":40.758375,"marketCap":27692922401},{"date":"2024-01-05","current":34.550467,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26949363961},{"date":"2024-01-12","current":34.329726,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26777186205},{"date":"2024-01-19","current":33.688373,"twenty":34.917659,"median":37.407878,"eighty":40.758844,"marketCap":26276931142},{"date":"2024-01-26","current":34.317231,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26767440383},{"date":"2024-02-02","current":35.135138,"twenty":34.938585,"median":37.407263,"eighty":40.75861,"marketCap":27405407913},{"date":"2024-02-09","current":35.067656,"twenty":34.9871,"median":37.407263,"eighty":40.75861,"marketCap":27352771531},{"date":"2024-02-16","current":35.654646,"twenty":35.056655,"median":37.407263,"eighty":40.75861,"marketCap":27810623641},{"date":"2024-02-23","current":35.486745,"twenty":35.091659,"median":37.407263,"eighty":40.75861,"marketCap":27679660984},{"date":"2024-03-01","current":36.663539,"twenty":35.103319,"median":37.406275,"eighty":40.758375,"marketCap":28597560251},{"date":"2024-03-08","current":43.198281,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25962166938},{"date":"2024-03-15","current":26.329965,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25408416345},{"date":"2024-03-22","current":25.501714,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24609154389},{"date":"2024-03-28","current":25.662531,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24764342465},{"date":"2024-04-05","current":25.42378,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24533947432},{"date":"2024-04-12","current":24.916954,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24044860390},{"date":"2024-04-19","current":24.214984,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":23367459654},{"date":"2024-04-26","current":23.801245,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22968201137},{"date":"2024-05-03","current":23.418795,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22599137473},{"date":"2024-05-10","current":23.797588,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22964672214},{"date":"2024-05-17","current":23.988866,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":23149255745},{"date":"2024-05-24","current":22.714459,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":21919453055},{"date":"2024-05-31","current":21.722918,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20962615941},{"date":"2024-06-07","current":20.261905,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20748191114},{"date":"2024-06-14","current":19.864618,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":20341368874},{"date":"2024-06-21","current":19.972949,"twenty":35.164555,"median":37.41758,"eighty":40.779588,"marketCap":20452299563},{"date":"2024-06-28","current":20.02906,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20509757223},{"date":"2024-07-05","current":19.460895,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":19927956852},{"date":"2024-07-12","current":20.173679,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20657847268},{"date":"2024-07-15","current":20.521856,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":21014380575},{"date":"2024-08-02","current":20.737696,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21235400932},{"date":"2024-08-09","current":20.59338,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21087620737},{"date":"2024-08-16","current":20.817774,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21317400094},{"date":"2024-08-23","current":20.88176,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21382922555},{"date":"2024-08-30","current":21.796762,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21535200541},{"date":"2024-09-06","current":21.614484,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21355109718},{"date":"2024-09-13","current":21.945104,"twenty":35.186738,"median":37.507194,"eighty":40.826047,"marketCap":21681762805},{"date":"2024-09-20","current":22.697817,"twenty":35.170685,"median":37.507194,"eighty":40.826047,"marketCap":22425442750},{"date":"2024-09-27","current":22.558991,"twenty":35.134187,"median":37.507194,"eighty":40.826047,"marketCap":22288282707},{"date":"2024-10-04","current":22.468924,"twenty":35.105806,"median":37.507194,"eighty":40.826047,"marketCap":22199297309},{"date":"2024-10-11","current":22.505357,"twenty":35.09222,"median":37.507194,"eighty":40.826047,"marketCap":22235292991},{"date":"2024-10-18","current":23.530542,"twenty":35.048646,"median":37.507194,"eighty":40.826047,"marketCap":23248175092},{"date":"2024-10-25","current":23.293449,"twenty":34.957279,"median":37.507194,"eighty":40.826047,"marketCap":23013927339},{"date":"2024-10-31","current":21.682073,"twenty":34.888381,"median":37.507194,"eighty":40.826047,"marketCap":21421887927},{"date":"2024-11-08","current":19.80419,"twenty":34.863318,"median":37.510156,"eighty":40.826092,"marketCap":19566540179},{"date":"2024-11-15","current":19.474093,"twenty":34.794671,"median":37.510156,"eighty":40.826092,"marketCap":19240404350},{"date":"2024-11-22","current":19.373719,"twenty":34.7041,"median":37.504232,"eighty":40.826092,"marketCap":19141234083},{"date":"2024-11-29","current":20.007885,"twenty":34.66958,"median":37.434912,"eighty":40.826092,"marketCap":19767790152},{"date":"2024-12-06","current":21.318433,"twenty":34.578487,"median":37.415465,"eighty":40.826092,"marketCap":21403706683},{"date":"2024-12-13","current":21.102177,"twenty":34.467675,"median":37.415465,"eighty":40.826092,"marketCap":21186585371},{"date":"2024-12-20","current":19.348418,"twenty":34.397079,"median":37.415465,"eighty":40.826092,"marketCap":19425811520},{"date":"2024-12-27","current":18.506806,"twenty":34.329726,"median":37.415465,"eighty":40.826092,"marketCap":18580833242},{"date":"2025-01-03","current":17.441207,"twenty":34.101813,"median":37.415465,"eighty":40.826092,"marketCap":17510971659},{"date":"2025-01-10","current":16.855713,"twenty":34.036692,"median":37.41758,"eighty":40.826104,"marketCap":16923136212},{"date":"2025-01-17","current":16.005377,"twenty":33.853803,"median":37.407878,"eighty":40.826104,"marketCap":16069398880},{"date":"2025-01-24","current":15.579345,"twenty":33.744914,"median":37.376812,"eighty":40.826104,"marketCap":15641662498},{"date":"2025-01-31","current":15.678686,"twenty":33.627996,"median":37.315278,"eighty":40.826104,"marketCap":15741401051},{"date":"2025-02-07","current":14.743478,"twenty":33.337908,"median":37.269587,"eighty":40.826104,"marketCap":14802452091},{"date":"2025-02-14","current":14.807401,"twenty":33.149137,"median":37.203795,"eighty":40.826104,"marketCap":14866630552},{"date":"2025-02-21","current":14.641981,"twenty":32.773017,"median":37.173372,"eighty":40.826104,"marketCap":14700549121},{"date":"2025-02-28","current":15.587164,"twenty":31.753534,"median":37.168147,"eighty":40.826104,"marketCap":15649512886},{"date":"2025-03-07","current":17.091654,"twenty":30.562636,"median":37.17035,"eighty":40.826116,"marketCap":16903645548},{"date":"2025-03-14","current":16.556637,"twenty":30.144119,"median":37.17035,"eighty":40.826116,"marketCap":16374514033},{"date":"2025-03-21","current":16.576321,"twenty":29.782218,"median":37.17035,"eighty":40.826116,"marketCap":16393981282},{"date":"2025-03-28","current":16.379363,"twenty":28.470618,"median":37.17035,"eighty":40.826116,"marketCap":16199190009},{"date":"2025-04-04","current":15.643051,"twenty":26.452525,"median":37.17035,"eighty":40.826116,"marketCap":15470976970},{"date":"2025-04-11","current":15.988517,"twenty":25.642945,"median":37.168147,"eighty":40.826104,"marketCap":15812642862},{"date":"2025-04-17","current":15.738375,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"marketCap":15565252872}],"updateTime":1745231491228}}}