US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berry Global Group Inc

67.98

-1.6400-2.36%

Volume:3.20M

Turnover:218.50M

Market Cap:7.87B

PE:17.00

High:70.07

Open:69.36

Low:66.62

Close:69.62

Loading ...

Overview Company News Filings

Berry Global Group, Inc. Announces Notes Exchange Offers

THOMSON REUTERS

Berry Global Group, Inc. Announces Notes Exchange Offers

Berry Global Elevated to ‘AA’ Rating for ESG Management by MSCI

Berry Global Group (BERY) Receives a Hold from Morgan Stanley

Q3 Earnings Outperformers: Berry Global Group (NYSE:BERY) And The Rest Of The Industrial Packaging Stocks

Berry Global Group Is Maintained at Neutral by UBS

UBS Cuts Price Target on Berry Global Group to $72 From $75, Keeps Neutral Rating

MT Newswires Live

BUZZ-Australia-listed Amcor gains as Citi lifts PT, upgrades to 'buy'

Berry Global Group Is Maintained at Hold by Truist Securities

Truist Raises Price Target on Berry Global Group to $74 From $72, Keeps Hold Rating

MT Newswires Live

Nyse Order Imbalance 247170.0 Shares on Sell Side

THOMSON REUTERS

Berry Global Group (BERY): Buy, Sell, or Hold Post Q3 Earnings?

New Strong Sell Stocks for December 13th

BUZZ-BofA adjusts ratings on packaging and paper companies

Amcor upgraded to Buy from Underperform at BofA

BRIEF-Ancora Holdings Group Says Combination Of Amcor And Berry Global Creates Compelling Investment Opportunity

Ancora says market not yet recognizing value of Amcor deal for Berry

Amcor & Kolon to Develop Sustainable Polyester Packaging Materials

Interpreting Berry Global (BERY) International Revenue Trends

Berry Global Group Is Maintained at Equal-Weight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BERY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BERY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","market":"US","secType":"STK","nameCN":"Berry Global Group Inc","latestPrice":67.98,"timestamp":1745952095812,"preClose":69.62,"halted":0,"volume":3198439,"delay":0,"floatShares":115247877,"shares":115800000,"eps":3.999532,"marketStatus":"Trading","change":-1.64,"latestTime":"04-29 14:41:38 EDT","open":69.355,"high":70.065,"low":66.62,"amount":218504302.84888002,"amplitude":0.049483,"askPrice":68.05,"askSize":10,"bidPrice":67.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.999532,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NYSE","adjPreClose":69.62,"dividendRate":0.016696,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":69.62,"latestTime":"09:08 EDT","volume":437,"amount":30275.14587,"timestamp":1745932130331},"postHourTrading":{"tag":"盘后","latestPrice":69.62,"preClose":69.62,"latestTime":"18:26 EDT","volume":275514,"amount":19181256.01,"timestamp":1745879206770},"volumeRatio":2.821514,"impliedVol":0.2803,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERY\",,,,,undefined,":{"symbol":"BERY","floatShares":115247877,"roa":"4.78%","roe":"19.34%","lyrEps":4.483058,"volumeRatio":2.821514,"shares":115800000,"dividePrice":1.135,"high":70.065,"amplitude":0.049483,"preClose":69.62,"low":66.62,"week52Low":56.6,"pbRate":"3.57","psRate":"0.64","week52High":74.24,"institutionHeld":0,"latestPrice":67.98,"committee":0.818182,"eps":3.999532,"divideRate":0.016696,"volume":3198439,"delay":0,"ttmEps":3.999532,"open":69.355,"prevYearClose":64.67,"prevWeekClose":68.75,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":68.94,"twentyDayClose":69.81,"sixtyDayClose":67.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BERY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503684151","title":"Berry Global Group, Inc. Announces Notes Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684151?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA3J72GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","BERY","BK4126","LU2098885051.SGD"],"gpt_icon":0},{"id":"2503163467","title":"Berry Global Group, Inc. Announces Notes Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163467?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., January 14, 2025----Berry Global Group, Inc.   announced today the commencement by Berry Global, Inc., Berry’s wholly owned subsidiary , of an offer to exchange up to $800,000,000 of the Issuer’s new 5.650% First Priority Senior Secured Notes due 2034 and up to $800,000,000 of the Issuer’s new 5.800% First Priority Senior Secured Notes due 2031 , for an equal amount of the Issuer’s outstanding unregistered 5.650% First Priority Senior Secured Notes due 2034 and unregistered 5.800% First Priority Senior Secured Notes due 2031 , in a transaction registered under the Securities Act of 1933, as amended. The exchange offers are being conducted upon the terms and subject to the conditions set forth in a prospectus dated January 14, 2025, and the related letter of transmittal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-global-group-inc-announces-213000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","LU1303367103.USD","LU2098885051.SGD","BERY"],"gpt_icon":0},{"id":"2503521869","title":"Berry Global Elevated to ‘AA’ Rating for ESG Management by MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521869?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., January 14, 2025----For the fourth year in a row, Berry Global Group, Inc.  has received an upgraded environmental, social and governance  rating from international ratings agency MSCI. Berry Global now carries an \"AA\" rating from MSCI for managing financially relevant ESG risks and opportunities, making the company a leader in the packaging industry based on MSCI’s seven-grade framework and among the top 20% of companies according to MSCI.\"We are incredibly proud of our recent upgrade by MCSI to an ‘AA’ rating. It’s a testament to the hard work from teams across our company over several years and it reinforces that we are positively contributing to a circular, net-zero economy,\" said Kevin Kwilinski, CEO of Berry Global.MSCI’s ESG ratings aim to measure a company’s management of financially relevant ESG risks and opportunities. MSCI uses a rules-based methodology to show how well a company is managing these risks relative to peers. The methodology focuses on publicly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-global-elevated-aa-rating-120000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","ESG","MSCI"],"gpt_icon":0},{"id":"2503301374","title":"Berry Global Group (BERY) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:17","pubTimestamp":1736774238,"startTime":"0","endTime":"0","summary":"In a report released today, Stefan Diaz from Morgan Stanley maintained a Hold rating on Berry Global Group (BERY – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berry-global-group-bery-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berry-global-group-bery-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","LU2347655156.SGD","LU0314104364.USD","LU1668664300.SGD","LU1363072403.SGD","LU0106261372.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU1720051017.SGD","LU0320765646.SGD","BK4516","LU0971096721.USD","LU0158827781.USD","BK4588","BK4127","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","LU2111349929.HKD","LU2271345857.HKD","LU1303367103.USD","LU0912757837.SGD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU0006306889.USD","LU0098860793.USD","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","LU2028103732.USD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","LU0106831901.USD","BK4126","BK4534","LU0225283273.USD","BERY","LU1989772840.SGD","BK4581"],"gpt_icon":0},{"id":"2503137037","title":"Q3 Earnings Outperformers: Berry Global Group (NYSE:BERY) And The Rest Of The Industrial Packaging Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503137037","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503137037?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:03","pubTimestamp":1736759012,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how industrial packaging stocks fared in Q3, starting with Berry Global Group .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-berry-global-090332663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCK","IP","BERY","NYSE","PKG"],"gpt_icon":0},{"id":"2502811560","title":"Berry Global Group Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811560?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:59","pubTimestamp":1736539140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BERY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 14:59 ET (19:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY"],"gpt_icon":0},{"id":"2502286475","title":"UBS Cuts Price Target on Berry Global Group to $72 From $75, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286475?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519524,"startTime":"0","endTime":"0","summary":"Berry Global Group Inc (BERY) has an average rating of hold and mean price target of $73.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BERY"],"gpt_icon":0},{"id":"2501217200","title":"BUZZ-Australia-listed Amcor gains as Citi lifts PT, upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217200","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217200?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:19","pubTimestamp":1736219989,"startTime":"0","endTime":"0","summary":"BUZZ-Australia-listed Amcor gains as Citi lifts PT, upgrades to 'buy'** ASX-listed shares of Amcor AMC.AX 485.F rise as much as 2.3% to A$15.31** Stock set for its strongest session of gains since late-Nov 2024, if current trend holds ** Analysts at Citi lift PT to A$19 from A$17, and upgrade stock to \"buy\" from \"hold\"** Brokerage upgrades stock rating after recent sell-off in December 2024** Views Amcor's buyout of Berry Group BERY.N as logical; further expects Amcor to outperform initial synergy targets** Six of 12 analysts rate the stock \"buy\" or higher, five \"hold\" and one \"sell\"; their median PT is A$16.60 – LSEG data** Stock has risen 5.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O3091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY","AMC.AU"],"gpt_icon":0},{"id":"2501623103","title":"Berry Global Group Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623103?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:27","pubTimestamp":1736170020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BERY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 08:27 ET (13:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","BERY","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2501238403","title":"Truist Raises Price Target on Berry Global Group to $74 From $72, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238403?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:01","pubTimestamp":1736164918,"startTime":"0","endTime":"0","summary":"Berry Global Group (BERY) has an average rating of hold and mean price target of $74.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BERY"],"gpt_icon":0},{"id":"2494933067","title":"Nyse Order Imbalance  247170.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2494933067","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494933067?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:50","pubTimestamp":1735332601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nAQN2JVVW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","BERY","LU1303367103.USD","BK4126"],"gpt_icon":0},{"id":"2492783181","title":"Berry Global Group (BERY): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492783181","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492783181?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:06","pubTimestamp":1734512804,"startTime":"0","endTime":"0","summary":"Berry Global Group has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 9.9% to $66.66 per share while the index has gained 10.3%.Is now the time to buy Berry Global Group, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're cautious about Berry Global Group. Here are three reasons why BERY doesn't excite us and a stock we'd rather own.Why Do We Think Berry Global Group Will Underperform?Founded as Imperial Plastics, Berry Global  is a manufacturer and marketer of plastic packaging products, including containers, bottles, and prescription packaging.Berry Global Group doesn’t pass our quality test. That said, the stock currently trades at 8.1× forward price-to-earnings . While this valuation is optically cheap, the potential downside is huge given its shaky fundamentals. There are better investments elsewhere","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R0iR4o_BRVzfygqhG1xcwQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9347aafdf12bc297ae047d23ad14f488","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R0iR4o_BRVzfygqhG1xcwQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9347aafdf12bc297ae047d23ad14f488"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-global-group-bery-buy-090644319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","POST"],"gpt_icon":0},{"id":"2491954344","title":"New Strong Sell Stocks for December 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2491954344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491954344?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:12","pubTimestamp":1734077520,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. agilon health, inc.AGL: is a healthcare services provider. The Zacks Consensus Estimate for its current year earnings has been revised 64.1% downward over the last 60 days.The Berkeley Group Holdings plcBKGFY is a real estate development company. The Zacks Consensus Estimate for its current year earnings has been revised 11.4% downward over the last 60 days.Berry Global Group, Inc.BERY is a consumer and industrial goods company.The Zacks Consensus Estimate for its current year earnings has been revised 18.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilon Health, Inc.  : Free Stock Analysis Report. Berkeley Group Holdings PLC Unsponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-december-13th-081200761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKGFY","BK4196","BK4539","BERY","BK4126","BK4088","LU1303367103.USD","AGL","LU2098885051.SGD"],"gpt_icon":0},{"id":"2490891762","title":"BUZZ-BofA adjusts ratings on packaging and paper companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891762?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:17","pubTimestamp":1733944643,"startTime":"0","endTime":"0","summary":"BUZZ-BofA adjusts ratings on packaging and paper companies** BofA adjusts ratings of packaging and paper companies Amcor AMCR.N,485.F, Ardagh AMBP.N and Sylvamo SLVM.N ** Brokerage upgrades Amcor to \"buy\" from \"underperform\"** Expects more relative return and growth catalysts; says pending merger with Berry BERY.N is interesting and does not see significant regulatory approval risk** BofA says after rip-roaring market move post-election, investors may have more appetite for defensive stocks such as MCR** Downgrades Ardagh to \"underperform\" from \"buy\"; cuts price objective to $4 from $4.90** Brokerage says volumes could remain muted on customer-specific trends in Brazil through Q1, despite improvements since late Q3** BofA downgrades Sylvamo to \"underperform\" from \"neutral\"** Says trends are currently solid and has price increase baked into forecasts, but sees demand decline for copy paper** Notes co is doing well with its Project Horizon cost-reduction initiative, though pulling forwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBP","SLVM","BERY"],"gpt_icon":0},{"id":"2490985885","title":"Amcor upgraded to Buy from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490985885?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:35","pubTimestamp":1733916937,"startTime":"0","endTime":"0","summary":"BofA upgraded Amcor (AMCR) to Buy from Underperform with an unchanged price target of $12.50. The pending merger with Berry (BERY) is “interesting”...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amcor-upgraded-to-buy-from-underperform-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amcor-upgraded-to-buy-from-underperform-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","LU1670711123.USD","AMCR","LU1303367103.USD","LU1670711040.USD","LU1670710661.SGD","BK4585","BK4588","BERY","LU1670710588.SGD","LU2098885051.SGD","BK4597","BK4136"],"gpt_icon":0},{"id":"2490232670","title":"BRIEF-Ancora Holdings Group Says Combination Of Amcor And Berry Global Creates Compelling Investment Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490232670","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490232670?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:32","pubTimestamp":1733862751,"startTime":"0","endTime":"0","summary":"BRIEF-Ancora Holdings Group Says Combination Of Amcor And Berry Global Creates Compelling Investment OpportunityDec 10  - Ancora Holdings Group:ANCORA HOLDINGS GROUP SAYS COMBINATION OF AMCOR AND BERRY GLOBAL CREATES A COMPELLING INVESTMENT OPPORTUNITYSource text: ID:nBw83ZQp8a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BERY","BK4126","LU1303367103.USD"],"gpt_icon":0},{"id":"2490028025","title":"Ancora says market not yet recognizing value of Amcor deal for Berry","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:00","pubTimestamp":1733860834,"startTime":"0","endTime":"0","summary":"The market hasn’t yet recognized the value that will be created by Amcor’s (AMCR) agreement to buy Berry Global (BERY), representatives of investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ancora-says-market-not-yet-recognizing-value-of-amcor-deal-for-berry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ancora-says-market-not-yet-recognizing-value-of-amcor-deal-for-berry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","BK4126","AMCR","BK4597","LU1303367103.USD","BERY","LU1670710588.SGD","BK4136","LU1670710661.SGD","LU2098885051.SGD","BK4585","LU1670711040.USD","BK4588"],"gpt_icon":0},{"id":"2487562545","title":"Amcor & Kolon to Develop Sustainable Polyester Packaging Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562545","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562545?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:17","pubTimestamp":1732893420,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR has entered into an agreement with Kolon Industries to co-develop and commercialize more sustainable polyester materials for selected applications in Amcor's flexible packaging business.With the combination of Amcor's expertise in innovative packaging with Kolon’s high-polymer manufacturing technology, the companies strive to create more environmentally friendly packaging.Kolon is a leading South Korean chemical materials manufacturer. It is developing an advanced recycling process to produce new polyethylene terephthalate  from post-consumer bottles, fibers and flexible packaging.The collaboration will focus on researching and developing new technologies related to chemically recycled PET and polyethylene furanoate  materials, a polyester structure similar to PET.Also, Kolon’s PEF material will be sourced from 100% sustainable biomass and offer improved product protection. With its promise of lower product carbon footprint, PEF will also help Amcor in its journey to ach","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-kolon-develop-sustainable-polyester-151700848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","ARKG","RRX","LU2065731478.USD","BK4192","US30Y.BOND","US10Y.BOND","BERY","LU1670711123.USD","BK4126","BK4161","BK4149","US2Y.BOND","US3Y.BOND","AMC.AU","LU1303367103.USD","BK4597","LU1670710661.SGD","BK4588","AMCR","BK4585","US5Y.BOND","IE00BLDYK493.USD","FSS","BK4136","PET","US12M.BOND","LU2098885051.SGD","RBC","US7Y.BOND","US6M.BOND","LU1670711040.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2486310256","title":"Interpreting Berry Global (BERY) International Revenue Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2486310256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486310256?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:15","pubTimestamp":1732803302,"startTime":"0","endTime":"0","summary":"Did you analyze how Berry Global  fared in its international operations for the quarter ending September 2024?Given the widespread global presence of this packaging company, scrutinizing the trends in international revenues becomes imperative to assess its financial strength and future growth possibilities.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.The company's total revenue for the quarter stood at $3.17 billion, increasing 2.6% year over year. Now, let's delve into BERY's international revenue breakdown to gain insights into the significance of its operations beyond home turf.For the entire year, the company's total revenue i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interpreting-berry-global-bery-international-141502845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY"],"gpt_icon":0},{"id":"2486289822","title":"Berry Global Group Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486289822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486289822?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:20","pubTimestamp":1732717200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BERY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 09:20 ET (14:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","LU1303367103.USD","BERY","LU2098885051.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BERY","reason":null,"defaultRemindTime":1746019800000,"announcedDate":"2025-04-25","type":"delisting","dateTimestamp":1745985600000},{"date":"2025-03-03","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BERY","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"BERY","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Berry Plastics Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-19","symbol":"BERY","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERY\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.25,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BERY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BERY","date":"2025-04-28","current":16.902866,"percent":0.96563,"low":7.560248,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"high":17.955146,"avg":12.077056,"sd":2.09526,"marketCap":7961250000},"quantilePoints":[{"date":"2020-05-01","current":13.086863,"twenty":15.167958,"median":36.562396,"eighty":74.021938,"marketCap":5431048000},{"date":"2020-05-08","current":14.003494,"twenty":15.079765,"median":36.310415,"eighty":74.021938,"marketCap":5811450000},{"date":"2020-05-15","current":12.796627,"twenty":14.915543,"median":36.165527,"eighty":74.021938,"marketCap":5310600000},{"date":"2020-05-22","current":13.000964,"twenty":14.655252,"median":35.900947,"eighty":74.021938,"marketCap":5395400000},{"date":"2020-05-29","current":14.338735,"twenty":14.548629,"median":35.812754,"eighty":74.021938,"marketCap":5950575000},{"date":"2020-06-05","current":15.114578,"twenty":14.517687,"median":35.623768,"eighty":74.021938,"marketCap":6272550000},{"date":"2020-06-12","current":13.789578,"twenty":14.333626,"median":35.428483,"eighty":74.021938,"marketCap":5722675000},{"date":"2020-06-19","current":14.134398,"twenty":14.139686,"median":35.220599,"eighty":74.021938,"marketCap":5865775000},{"date":"2020-06-26","current":13.048855,"twenty":14.00094,"median":35.08201,"eighty":74.021938,"marketCap":5415275000},{"date":"2020-07-02","current":14.377048,"twenty":13.992751,"median":23.5145,"eighty":74.021938,"marketCap":5966475000},{"date":"2020-07-10","current":13.936446,"twenty":13.973899,"median":23.113794,"eighty":74.021938,"marketCap":5783625000},{"date":"2020-07-17","current":15.127349,"twenty":13.973899,"median":22.890324,"eighty":74.021938,"marketCap":6277850000},{"date":"2020-07-24","current":15.280602,"twenty":13.973899,"median":22.731472,"eighty":74.021938,"marketCap":6341450000},{"date":"2020-07-31","current":11.178202,"twenty":13.966416,"median":22.497324,"eighty":74.021938,"marketCap":6628674000},{"date":"2020-08-07","current":12.023444,"twenty":13.930937,"median":19.321769,"eighty":74.021938,"marketCap":7129902000},{"date":"2020-08-14","current":12.153137,"twenty":13.850807,"median":18.283841,"eighty":74.021938,"marketCap":7206810000},{"date":"2020-08-21","current":11.759585,"twenty":13.792132,"median":18.198062,"eighty":74.021938,"marketCap":6973434000},{"date":"2020-08-28","current":11.734988,"twenty":13.747798,"median":18.115105,"eighty":74.021938,"marketCap":6958848000},{"date":"2020-09-04","current":11.862445,"twenty":13.656716,"median":18.025349,"eighty":74.021938,"marketCap":7034430000},{"date":"2020-09-11","current":11.647781,"twenty":13.611055,"median":17.945013,"eighty":74.021938,"marketCap":6907134000},{"date":"2020-09-18","current":11.010496,"twenty":13.562298,"median":17.910701,"eighty":74.021938,"marketCap":6529224000},{"date":"2020-09-25","current":10.605764,"twenty":13.543152,"median":17.833458,"eighty":74.021938,"marketCap":6289218000},{"date":"2020-10-02","current":11.17373,"twenty":13.518585,"median":17.752988,"eighty":74.021938,"marketCap":6626022000},{"date":"2020-10-09","current":11.044037,"twenty":13.497925,"median":17.705886,"eighty":74.021938,"marketCap":6549114000},{"date":"2020-10-16","current":11.267646,"twenty":13.478729,"median":17.619052,"eighty":74.021938,"marketCap":6681714000},{"date":"2020-10-23","current":11.278826,"twenty":13.444724,"median":17.572662,"eighty":74.021938,"marketCap":6688344000},{"date":"2020-10-30","current":10.426877,"twenty":13.411002,"median":17.494677,"eighty":74.021938,"marketCap":6183138000},{"date":"2020-11-06","current":11.245285,"twenty":13.39502,"median":17.432938,"eighty":74.021938,"marketCap":6668454000},{"date":"2020-11-13","current":11.972013,"twenty":13.380253,"median":17.241623,"eighty":74.021938,"marketCap":7099404000},{"date":"2020-11-20","current":12.074874,"twenty":13.366652,"median":17.202076,"eighty":73.947681,"marketCap":7160400000},{"date":"2020-11-27","current":12.805492,"twenty":13.341358,"median":17.121532,"eighty":73.816246,"marketCap":7158270000},{"date":"2020-12-04","current":13.094463,"twenty":13.329697,"median":17.088504,"eighty":73.441538,"marketCap":7319805000},{"date":"2020-12-11","current":12.693247,"twenty":13.311288,"median":17.014308,"eighty":72.501336,"marketCap":7095525000},{"date":"2020-12-18","current":12.912961,"twenty":13.300834,"median":16.945685,"eighty":72.03838,"marketCap":7218345000},{"date":"2020-12-24","current":13.292683,"twenty":13.290665,"median":16.902795,"eighty":71.810963,"marketCap":7430610000},{"date":"2020-12-31","current":13.419258,"twenty":13.285087,"median":16.864195,"eighty":67.899124,"marketCap":7501365000},{"date":"2021-01-08","current":12.829374,"twenty":13.261023,"median":16.812727,"eighty":65.341908,"marketCap":7171620000},{"date":"2021-01-15","current":12.647871,"twenty":13.246447,"median":16.724573,"eighty":63.812583,"marketCap":7070160000},{"date":"2021-01-22","current":12.495962,"twenty":13.226209,"median":16.714081,"eighty":63.812583,"marketCap":6985242676},{"date":"2021-01-29","current":11.825295,"twenty":13.197614,"median":16.688347,"eighty":63.812583,"marketCap":6610339868},{"date":"2021-02-05","current":11.951464,"twenty":13.171701,"median":16.666639,"eighty":63.788159,"marketCap":7672840000},{"date":"2021-02-12","current":12.329252,"twenty":13.150501,"median":16.594598,"eighty":63.711319,"marketCap":7915380000},{"date":"2021-02-19","current":11.941028,"twenty":13.116718,"median":16.549106,"eighty":63.711319,"marketCap":7666140000},{"date":"2021-02-26","current":11.56324,"twenty":13.08933,"median":16.495473,"eighty":63.711319,"marketCap":7423600000},{"date":"2021-03-05","current":12.27081,"twenty":13.068306,"median":16.450311,"eighty":63.760217,"marketCap":7877860000},{"date":"2021-03-12","current":12.343863,"twenty":13.050336,"median":16.400987,"eighty":63.760217,"marketCap":7924760000},{"date":"2021-03-19","current":12.193583,"twenty":13.026744,"median":16.380874,"eighty":63.760217,"marketCap":7828280000},{"date":"2021-03-26","current":12.94081,"twenty":12.999342,"median":16.350894,"eighty":63.711319,"marketCap":8308000000},{"date":"2021-04-01","current":12.848972,"twenty":12.983112,"median":16.330112,"eighty":63.711319,"marketCap":8249040000},{"date":"2021-04-09","current":13.130748,"twenty":12.979455,"median":16.298552,"eighty":63.515725,"marketCap":8429940000},{"date":"2021-04-16","current":13.107788,"twenty":12.979374,"median":16.257585,"eighty":63.515725,"marketCap":8415200000},{"date":"2021-04-23","current":13.040997,"twenty":12.979374,"median":16.222504,"eighty":63.323623,"marketCap":8372320000},{"date":"2021-04-30","current":13.278941,"twenty":12.96168,"median":16.199292,"eighty":62.824159,"marketCap":8525080000},{"date":"2021-05-07","current":13.166782,"twenty":12.958637,"median":16.147938,"eighty":52.679311,"marketCap":9177247000},{"date":"2021-05-14","current":13.391293,"twenty":12.958637,"median":16.13574,"eighty":52.623315,"marketCap":9333731000},{"date":"2021-05-21","current":13.623545,"twenty":12.958637,"median":16.086422,"eighty":52.623315,"marketCap":9495611000},{"date":"2021-05-28","current":13.20162,"twenty":12.958637,"median":16.027847,"eighty":52.623315,"marketCap":9201529000},{"date":"2021-06-04","current":13.292585,"twenty":12.958637,"median":16.008093,"eighty":52.623315,"marketCap":9264932000},{"date":"2021-06-11","current":12.969367,"twenty":12.95356,"median":15.981984,"eighty":52.623315,"marketCap":9039649000},{"date":"2021-06-18","current":12.231966,"twenty":12.941449,"median":15.94797,"eighty":52.623315,"marketCap":8525680000},{"date":"2021-06-25","current":12.791307,"twenty":12.930513,"median":15.913645,"eighty":52.597863,"marketCap":8915541000},{"date":"2021-07-02","current":12.771953,"twenty":12.895026,"median":15.896916,"eighty":52.597863,"marketCap":8902051000},{"date":"2021-07-09","current":12.831951,"twenty":12.888084,"median":15.855662,"eighty":52.597863,"marketCap":8943870000},{"date":"2021-07-16","current":12.580344,"twenty":12.869939,"median":15.780234,"eighty":52.597863,"marketCap":8768500000},{"date":"2021-07-23","current":12.34035,"twenty":12.851713,"median":15.72337,"eighty":52.597863,"marketCap":8601224000},{"date":"2021-07-30","current":12.442928,"twenty":12.844676,"median":15.668053,"eighty":52.333155,"marketCap":8672721000},{"date":"2021-08-06","current":12.370286,"twenty":12.82493,"median":15.641016,"eighty":38.197167,"marketCap":8659200000},{"date":"2021-08-13","current":12.646684,"twenty":12.815933,"median":15.588219,"eighty":38.0175,"marketCap":8852679000},{"date":"2021-08-20","current":12.356756,"twenty":12.798283,"median":15.556878,"eighty":37.755525,"marketCap":8649729000},{"date":"2021-08-27","current":12.884426,"twenty":12.795473,"median":15.524393,"eighty":37.644321,"marketCap":9019098000},{"date":"2021-09-03","current":13.21881,"twenty":12.795473,"median":15.499219,"eighty":37.572319,"marketCap":9253167000},{"date":"2021-09-10","current":12.370286,"twenty":12.784003,"median":15.489877,"eighty":37.503971,"marketCap":8659200000},{"date":"2021-09-17","current":11.800093,"twenty":12.769343,"median":15.473614,"eighty":37.470106,"marketCap":8260065000},{"date":"2021-09-24","current":12.059096,"twenty":12.751145,"median":15.4273,"eighty":37.285581,"marketCap":8441367000},{"date":"2021-10-01","current":11.848414,"twenty":12.739738,"median":15.387688,"eighty":37.16463,"marketCap":8293890000},{"date":"2021-10-08","current":11.664793,"twenty":12.712518,"median":15.357419,"eighty":37.124296,"marketCap":8165355000},{"date":"2021-10-15","current":12.277509,"twenty":12.687344,"median":15.308262,"eighty":36.91139,"marketCap":8594256000},{"date":"2021-10-22","current":12.932747,"twenty":12.678664,"median":15.274287,"eighty":36.839575,"marketCap":9052923000},{"date":"2021-10-29","current":12.667946,"twenty":12.674794,"median":15.214389,"eighty":36.615312,"marketCap":8867562000},{"date":"2021-11-05","current":13.158891,"twenty":12.674794,"median":15.165663,"eighty":36.355772,"marketCap":9211224000},{"date":"2021-11-12","current":13.282594,"twenty":12.674794,"median":15.114578,"eighty":36.168047,"marketCap":9297816000},{"date":"2021-11-19","current":12.118903,"twenty":12.667946,"median":15.098614,"eighty":35.911026,"marketCap":8883156000},{"date":"2021-11-26","current":12.296497,"twenty":12.653085,"median":15.070517,"eighty":35.815274,"marketCap":9013332000},{"date":"2021-12-03","current":12.956922,"twenty":12.653085,"median":14.910297,"eighty":35.623768,"marketCap":9497424000},{"date":"2021-12-10","current":13.313959,"twenty":12.653085,"median":14.720649,"eighty":35.433523,"marketCap":9759132000},{"date":"2021-12-17","current":12.74233,"twenty":12.653085,"median":14.596396,"eighty":35.225639,"marketCap":9340128000},{"date":"2021-12-23","current":13.00687,"twenty":12.647999,"median":14.512937,"eighty":35.119807,"marketCap":9534036000},{"date":"2021-12-31","current":13.648797,"twenty":12.647999,"median":14.338735,"eighty":23.5145,"marketCap":10004568000},{"date":"2022-01-07","current":13.543351,"twenty":12.648042,"median":14.221794,"eighty":23.138053,"marketCap":9927276000},{"date":"2022-01-14","current":13.375132,"twenty":12.648042,"median":14.100874,"eighty":22.950664,"marketCap":9803971917},{"date":"2022-01-21","current":12.759378,"twenty":12.648042,"median":14.030087,"eighty":22.791531,"marketCap":9352624347},{"date":"2022-01-28","current":12.357479,"twenty":12.641937,"median":13.977711,"eighty":22.667632,"marketCap":9058032221},{"date":"2022-02-04","current":11.493025,"twenty":12.622948,"median":13.938516,"eighty":21.871424,"marketCap":8320950000},{"date":"2022-02-11","current":11.564039,"twenty":12.585254,"median":13.874735,"eighty":18.395354,"marketCap":8372364000},{"date":"2022-02-18","current":11.663084,"twenty":12.559405,"median":13.813524,"eighty":18.20855,"marketCap":8444073000},{"date":"2022-02-25","current":11.620102,"twenty":12.541193,"median":13.761249,"eighty":18.174501,"marketCap":8412954000},{"date":"2022-03-04","current":10.648334,"twenty":12.528044,"median":13.68304,"eighty":18.10292,"marketCap":7709394000},{"date":"2022-03-11","current":10.597877,"twenty":12.497044,"median":13.646816,"eighty":17.987903,"marketCap":7672863000},{"date":"2022-03-18","current":11.276246,"twenty":12.470025,"median":13.612736,"eighty":17.920288,"marketCap":8164002000},{"date":"2022-03-25","current":10.966028,"twenty":12.43644,"median":13.574948,"eighty":17.854328,"marketCap":7939404000},{"date":"2022-04-01","current":11.10058,"twenty":12.420705,"median":13.555048,"eighty":17.803902,"marketCap":8036820000},{"date":"2022-04-08","current":10.536207,"twenty":12.402655,"median":13.543017,"eighty":17.734603,"marketCap":7628214000},{"date":"2022-04-14","current":10.650203,"twenty":12.395745,"median":13.531655,"eighty":17.671443,"marketCap":7710747000},{"date":"2022-04-22","current":10.749249,"twenty":12.370286,"median":13.514519,"eighty":17.601906,"marketCap":7782456000},{"date":"2022-04-29","current":10.530601,"twenty":12.351554,"median":13.494187,"eighty":17.519121,"marketCap":7624155000},{"date":"2022-05-06","current":10.324707,"twenty":12.339963,"median":13.48238,"eighty":17.482329,"marketCap":7722881000},{"date":"2022-05-13","current":9.378813,"twenty":12.3279,"median":13.474432,"eighty":17.363142,"marketCap":7015352000},{"date":"2022-05-20","current":9.519913,"twenty":12.313279,"median":13.449991,"eighty":17.236237,"marketCap":7120895000},{"date":"2022-05-27","current":10.295094,"twenty":12.293609,"median":13.427996,"eighty":17.1996,"marketCap":7700730000},{"date":"2022-06-03","current":10.340385,"twenty":12.27081,"median":13.413079,"eighty":17.119115,"marketCap":7734608000},{"date":"2022-06-10","current":9.950182,"twenty":12.245346,"median":13.397658,"eighty":17.045849,"marketCap":7442736000},{"date":"2022-06-17","current":9.044353,"twenty":12.226251,"median":13.390139,"eighty":16.996295,"marketCap":6765176000},{"date":"2022-06-24","current":9.953666,"twenty":12.177,"median":13.375132,"eighty":16.928906,"marketCap":7445342000},{"date":"2022-07-01","current":9.655787,"twenty":12.154002,"median":13.366149,"eighty":16.870692,"marketCap":7222529000},{"date":"2022-07-08","current":9.194163,"twenty":12.133808,"median":13.347819,"eighty":16.841076,"marketCap":6877234000},{"date":"2022-07-15","current":9.181969,"twenty":12.120937,"median":13.333283,"eighty":16.779274,"marketCap":6868113000},{"date":"2022-07-22","current":9.852631,"twenty":12.106739,"median":13.326627,"eighty":16.717959,"marketCap":7369768000},{"date":"2022-07-29","current":10.042507,"twenty":12.068479,"median":13.31129,"eighty":16.691096,"marketCap":7511795000},{"date":"2022-08-05","current":9.062763,"twenty":12.054423,"median":13.302234,"eighty":16.670972,"marketCap":6896763000},{"date":"2022-08-12","current":9.832104,"twenty":12.016343,"median":13.299546,"eighty":16.631733,"marketCap":7482231000},{"date":"2022-08-19","current":9.649632,"twenty":11.980865,"median":13.290161,"eighty":16.555051,"marketCap":7343370000},{"date":"2022-08-26","current":9.163041,"twenty":11.955744,"median":13.278941,"eighty":16.49613,"marketCap":6973074000},{"date":"2022-09-02","current":8.87536,"twenty":11.923023,"median":13.256076,"eighty":16.453423,"marketCap":6754149000},{"date":"2022-09-09","current":9.509901,"twenty":11.904211,"median":13.25,"eighty":16.416758,"marketCap":7237035000},{"date":"2022-09-16","current":8.518636,"twenty":11.861317,"median":13.238393,"eighty":16.392486,"marketCap":6482682000},{"date":"2022-09-23","current":7.806832,"twenty":11.839166,"median":13.230935,"eighty":16.362313,"marketCap":5940999000},{"date":"2022-09-30","current":7.649018,"twenty":11.798201,"median":13.212032,"eighty":16.332433,"marketCap":5820903000},{"date":"2022-10-07","current":7.676965,"twenty":11.772391,"median":13.195606,"eighty":16.298904,"marketCap":5842170000},{"date":"2022-10-14","current":7.660526,"twenty":11.76152,"median":13.187103,"eighty":16.25779,"marketCap":5829660000},{"date":"2022-10-21","current":7.8019,"twenty":11.734988,"median":13.160976,"eighty":16.230039,"marketCap":5937246000},{"date":"2022-10-28","current":7.933411,"twenty":11.712781,"median":13.15178,"eighty":16.20053,"marketCap":6037326000},{"date":"2022-11-04","current":7.866012,"twenty":11.669344,"median":13.130748,"eighty":16.150466,"marketCap":5986035000},{"date":"2022-11-11","current":8.559733,"twenty":11.642689,"median":13.115957,"eighty":16.135853,"marketCap":6513957000},{"date":"2022-11-18","current":8.853871,"twenty":11.613923,"median":13.094463,"eighty":16.088726,"marketCap":6782065000},{"date":"2022-11-25","current":9.263757,"twenty":11.579401,"median":13.085936,"eighty":16.055981,"marketCap":7096038000},{"date":"2022-12-02","current":9.863196,"twenty":11.519563,"median":13.073881,"eighty":16.012735,"marketCap":7555208000},{"date":"2022-12-09","current":9.725487,"twenty":11.458608,"median":13.068012,"eighty":15.983158,"marketCap":7449723000},{"date":"2022-12-16","current":9.680124,"twenty":11.35904,"median":13.048855,"eighty":15.948811,"marketCap":7414975000},{"date":"2022-12-23","current":9.693085,"twenty":11.266752,"median":13.033256,"eighty":15.912226,"marketCap":7424903000},{"date":"2022-12-30","current":9.790291,"twenty":11.228007,"median":13.026744,"eighty":15.899013,"marketCap":7499363000},{"date":"2023-01-06","current":9.78066,"twenty":11.206165,"median":13.01595,"eighty":15.857074,"marketCap":7491985719},{"date":"2023-01-13","current":9.788612,"twenty":11.172836,"median":13.00687,"eighty":15.785056,"marketCap":7498076764},{"date":"2023-01-20","current":9.446686,"twenty":11.137058,"median":13.000964,"eighty":15.756887,"marketCap":7236161816},{"date":"2023-01-27","current":9.523023,"twenty":11.073765,"median":12.983001,"eighty":15.674937,"marketCap":7294635851},{"date":"2023-02-03","current":10.394168,"twenty":11.030012,"median":12.979044,"eighty":15.650693,"marketCap":7806020000},{"date":"2023-02-10","current":10.061166,"twenty":10.981726,"median":12.965501,"eighty":15.621667,"marketCap":7555936000},{"date":"2023-02-17","current":10.16624,"twenty":10.91677,"median":12.956922,"eighty":15.564864,"marketCap":7634846000},{"date":"2023-02-24","current":9.91568,"twenty":10.871467,"median":12.953222,"eighty":15.555088,"marketCap":7446676000},{"date":"2023-03-03","current":10.327891,"twenty":10.817432,"median":12.944007,"eighty":15.515447,"marketCap":7756246000},{"date":"2023-03-10","current":9.314338,"twenty":10.77354,"median":12.936636,"eighty":15.49363,"marketCap":6995068000},{"date":"2023-03-17","current":8.788972,"twenty":10.691255,"median":12.912961,"eighty":15.479897,"marketCap":6600518000},{"date":"2023-03-24","current":9.094493,"twenty":10.651324,"median":12.890626,"eighty":15.450691,"marketCap":6829964000},{"date":"2023-03-31","current":9.521252,"twenty":10.616347,"median":12.885938,"eighty":15.421135,"marketCap":7150460000},{"date":"2023-04-06","current":9.33212,"twenty":10.594982,"median":12.8764,"eighty":15.385726,"marketCap":7008422000},{"date":"2023-04-14","current":9.472756,"twenty":10.543058,"median":12.857321,"eighty":15.33453,"marketCap":7114040000},{"date":"2023-04-21","current":9.412945,"twenty":10.449467,"median":12.84856,"eighty":15.287211,"marketCap":7069122000},{"date":"2023-04-28","current":9.157537,"twenty":10.39193,"median":12.831951,"eighty":15.262782,"marketCap":6877310000},{"date":"2023-05-05","current":9.518097,"twenty":10.346656,"median":12.819751,"eighty":15.214389,"marketCap":6853030000},{"date":"2023-05-12","current":9.605533,"twenty":10.277737,"median":12.805492,"eighty":15.214389,"marketCap":6915984000},{"date":"2023-05-19","current":9.747911,"twenty":10.249855,"median":12.794704,"eighty":15.214389,"marketCap":7018496000},{"date":"2023-05-26","current":9.7595,"twenty":10.164128,"median":12.777479,"eighty":15.214389,"marketCap":7026840000},{"date":"2023-06-02","current":9.572422,"twenty":10.088163,"median":12.773175,"eighty":15.214389,"marketCap":6892144000},{"date":"2023-06-09","current":10.198222,"twenty":10.068829,"median":12.758545,"eighty":15.214389,"marketCap":7342720000},{"date":"2023-06-16","current":10.4896,"twenty":10.068829,"median":12.746089,"eighty":15.214389,"marketCap":7552512000},{"date":"2023-06-23","current":10.448211,"twenty":10.067183,"median":12.739738,"eighty":15.214389,"marketCap":7522712000},{"date":"2023-06-30","current":10.577344,"twenty":10.065538,"median":12.716267,"eighty":15.214389,"marketCap":7615688000},{"date":"2023-07-07","current":10.497878,"twenty":10.065538,"median":12.698548,"eighty":15.214389,"marketCap":7558472000},{"date":"2023-07-14","current":10.883622,"twenty":10.065538,"median":12.677116,"eighty":15.214389,"marketCap":7836208000},{"date":"2023-07-21","current":11.029311,"twenty":10.063892,"median":12.660752,"eighty":15.214389,"marketCap":7941104000},{"date":"2023-07-28","current":10.7876,"twenty":10.063892,"median":12.646205,"eighty":15.214389,"marketCap":7767072000},{"date":"2023-08-04","current":10.365433,"twenty":10.063892,"median":12.635007,"eighty":15.214389,"marketCap":7463112000},{"date":"2023-08-11","current":11.98463,"twenty":10.063892,"median":12.615472,"eighty":15.214389,"marketCap":7861917000},{"date":"2023-08-18","current":11.527352,"twenty":10.063892,"median":12.571261,"eighty":15.214389,"marketCap":7561943000},{"date":"2023-08-25","current":11.275309,"twenty":10.063892,"median":12.549058,"eighty":15.214389,"marketCap":7396603000},{"date":"2023-09-01","current":11.763192,"twenty":10.063892,"median":12.530151,"eighty":15.214389,"marketCap":7716654000},{"date":"2023-09-07","current":11.291512,"twenty":10.063892,"median":12.518282,"eighty":15.214389,"marketCap":7407232000},{"date":"2023-09-15","current":11.579561,"twenty":10.063322,"median":12.494933,"eighty":15.218313,"marketCap":7596192000},{"date":"2023-09-22","current":11.16189,"twenty":10.063322,"median":12.455908,"eighty":15.218313,"marketCap":7322200000},{"date":"2023-09-29","current":11.163691,"twenty":10.063322,"median":12.432284,"eighty":15.218313,"marketCap":7323381000},{"date":"2023-10-06","current":10.376957,"twenty":10.062752,"median":12.419918,"eighty":15.222236,"marketCap":6807284000},{"date":"2023-10-12","current":10.301345,"twenty":10.062467,"median":12.417768,"eighty":15.224198,"marketCap":6757682000},{"date":"2023-10-20","current":10.061904,"twenty":10.061461,"median":12.419918,"eighty":15.245779,"marketCap":6600609000},{"date":"2023-10-27","current":9.898076,"twenty":10.041713,"median":12.429379,"eighty":15.261474,"marketCap":6493138000},{"date":"2023-11-03","current":10.303145,"twenty":10.00136,"median":12.419918,"eighty":15.262782,"marketCap":6758863000},{"date":"2023-11-10","current":10.322948,"twenty":10.00136,"median":12.402524,"eighty":15.262782,"marketCap":6771854000},{"date":"2023-11-17","current":12.329718,"twenty":10.00136,"median":12.383333,"eighty":15.262782,"marketCap":7508798000},{"date":"2023-11-24","current":12.25931,"twenty":10.00136,"median":12.370286,"eighty":15.262782,"marketCap":7465920000},{"date":"2023-12-01","current":12.54,"twenty":10.00136,"median":12.35436,"eighty":15.262782,"marketCap":7636860000},{"date":"2023-12-08","current":12.405345,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7554855000},{"date":"2023-12-15","current":13.086207,"twenty":10.001901,"median":12.351963,"eighty":15.261474,"marketCap":7969500000},{"date":"2023-12-22","current":12.877586,"twenty":10.001901,"median":12.357479,"eighty":15.261474,"marketCap":7842450000},{"date":"2023-12-29","current":12.917414,"twenty":10.00136,"median":12.357624,"eighty":15.262782,"marketCap":7866705000},{"date":"2024-01-05","current":12.481628,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7601311620},{"date":"2024-01-12","current":12.616781,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7683619555},{"date":"2024-01-19","current":12.645334,"twenty":10.000279,"median":12.357624,"eighty":15.265397,"marketCap":7701008555},{"date":"2024-01-26","current":12.711959,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7741582889},{"date":"2024-02-02","current":12.515892,"twenty":10.00082,"median":12.357769,"eighty":15.264089,"marketCap":7622178421},{"date":"2024-02-09","current":11.532847,"twenty":10.00082,"median":12.351963,"eighty":15.196823,"marketCap":6481460007},{"date":"2024-02-16","current":12.184677,"twenty":10.00082,"median":12.332024,"eighty":15.131181,"marketCap":6847788278},{"date":"2024-02-23","current":12.494089,"twenty":10.00082,"median":12.329252,"eighty":15.11319,"marketCap":7021678280},{"date":"2024-03-01","current":12.00728,"twenty":10.00136,"median":12.317568,"eighty":15.092024,"marketCap":6748091344},{"date":"2024-03-08","current":12.176426,"twenty":10.00136,"median":12.308019,"eighty":15.045827,"marketCap":6843151212},{"date":"2024-03-15","current":12.368262,"twenty":10.00136,"median":12.308019,"eighty":14.775348,"marketCap":6950963013},{"date":"2024-03-22","current":12.23212,"twenty":10.00136,"median":12.294548,"eighty":14.636942,"marketCap":6874451412},{"date":"2024-03-28","current":12.475525,"twenty":10.00136,"median":12.285051,"eighty":14.554566,"marketCap":7011244880},{"date":"2024-04-05","current":12.170237,"twenty":10.00082,"median":12.27081,"eighty":14.386626,"marketCap":6839673412},{"date":"2024-04-12","current":12.133108,"twenty":10.00082,"median":12.25931,"eighty":14.27041,"marketCap":6818806611},{"date":"2024-04-19","current":11.61742,"twenty":10.00082,"median":12.243676,"eighty":14.10247,"marketCap":6528989941},{"date":"2024-04-26","current":11.664863,"twenty":10.00136,"median":12.230565,"eighty":13.99056,"marketCap":6555653075},{"date":"2024-05-03","current":12.042347,"twenty":10.00136,"median":12.204055,"eighty":13.932191,"marketCap":6767798877},{"date":"2024-05-10","current":12.329069,"twenty":10.00136,"median":12.198317,"eighty":13.783831,"marketCap":6928936946},{"date":"2024-05-17","current":13.777937,"twenty":10.00136,"median":12.198317,"eighty":13.659897,"marketCap":6944080000},{"date":"2024-05-24","current":13.30354,"twenty":10.00136,"median":12.198317,"eighty":13.64642,"marketCap":6704984000},{"date":"2024-05-31","current":13.321698,"twenty":10.00136,"median":12.198317,"eighty":13.596929,"marketCap":6714136000},{"date":"2024-06-07","current":13.843762,"twenty":10.00136,"median":12.198317,"eighty":13.592718,"marketCap":6977256000},{"date":"2024-06-14","current":13.571381,"twenty":10.00082,"median":12.194828,"eighty":13.56851,"marketCap":6839976000},{"date":"2024-06-21","current":13.814254,"twenty":10.000279,"median":12.194205,"eighty":13.56115,"marketCap":6962384000},{"date":"2024-06-28","current":13.339857,"twenty":9.999093,"median":12.188802,"eighty":13.529865,"marketCap":6723288000},{"date":"2024-07-05","current":13.414762,"twenty":9.999093,"median":12.188802,"eighty":13.496476,"marketCap":6761040000},{"date":"2024-07-12","current":13.889159,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7000136000},{"date":"2024-07-15","current":14.193317,"twenty":9.999093,"median":12.188802,"eighty":13.49225,"marketCap":7153432000},{"date":"2024-08-02","current":14.901508,"twenty":9.986763,"median":12.173537,"eighty":13.452562,"marketCap":7510360000},{"date":"2024-08-09","current":13.125217,"twenty":9.986763,"median":12.173537,"eighty":13.423693,"marketCap":7271370000},{"date":"2024-08-16","current":13.410682,"twenty":9.986763,"median":12.173537,"eighty":13.410682,"marketCap":7429518000},{"date":"2024-08-23","current":13.656845,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7565892000},{"date":"2024-08-30","current":14.014711,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7764150000},{"date":"2024-09-06","current":13.979545,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7744668000},{"date":"2024-09-13","current":13.596856,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7532658000},{"date":"2024-09-20","current":14.16365,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7846662000},{"date":"2024-09-27","current":14.289834,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7916568000},{"date":"2024-10-04","current":13.700285,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7589958000},{"date":"2024-10-11","current":13.867841,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7682784000},{"date":"2024-10-18","current":14.467733,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8015124000},{"date":"2024-10-25","current":14.167787,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":7848954000},{"date":"2024-10-31","current":14.631152,"twenty":9.986763,"median":12.173537,"eighty":13.409705,"marketCap":8105658000},{"date":"2024-11-08","current":13.917487,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7710288000},{"date":"2024-11-15","current":13.720971,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7601418000},{"date":"2024-11-22","current":15.824008,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8165188306},{"date":"2024-11-29","current":16.143628,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8330112000},{"date":"2024-12-06","current":15.576558,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":8037504000},{"date":"2024-12-13","current":15.328744,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7909632000},{"date":"2024-12-20","current":14.442419,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7452288000},{"date":"2024-12-27","current":14.527256,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7496064000},{"date":"2025-01-03","current":14.420093,"twenty":9.983788,"median":12.17271,"eighty":13.403854,"marketCap":7440768000},{"date":"2025-01-10","current":14.851757,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7663506711},{"date":"2025-01-17","current":15.161122,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7823139001},{"date":"2025-01-24","current":15.351673,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7921463239},{"date":"2025-01-31","current":15.32253,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":7906425414},{"date":"2025-02-07","current":17.210191,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8106000000},{"date":"2025-02-14","current":17.310994,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8153478000},{"date":"2025-02-21","current":17.881389,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8422134000},{"date":"2025-02-28","current":17.628153,"twenty":9.980813,"median":12.172505,"eighty":13.399083,"marketCap":8302860000},{"date":"2025-03-07","current":17.596191,"twenty":9.977839,"median":12.1723,"eighty":13.409679,"marketCap":8287806000},{"date":"2025-03-14","current":16.942204,"twenty":9.977839,"median":12.177,"eighty":13.420318,"marketCap":7979778000},{"date":"2025-03-21","current":17.254446,"twenty":9.995904,"median":12.194828,"eighty":13.439109,"marketCap":8126844000},{"date":"2025-03-28","current":17.207732,"twenty":9.995904,"median":12.213555,"eighty":13.459033,"marketCap":8104842000},{"date":"2025-04-04","current":16.917618,"twenty":9.995904,"median":12.225932,"eighty":13.484673,"marketCap":7968198000},{"date":"2025-04-11","current":15.857962,"twenty":9.996643,"median":12.227548,"eighty":13.493973,"marketCap":7469100000},{"date":"2025-04-17","current":16.428357,"twenty":9.996643,"median":12.227548,"eighty":13.501016,"marketCap":7737756000},{"date":"2025-04-25","current":17.158561,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":8081682000},{"date":"2025-04-28","current":16.902866,"twenty":9.995904,"median":12.225932,"eighty":13.53706,"marketCap":7961250000}],"updateTime":1745918899282}}}