US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD

1.07

-0.0300-2.73%

Post-market: 1.080.0100+0.93%19:54 EDT

Volume:164.03K

Turnover:175.29K

Market Cap:5.40M

PE:-0.07

High:1.12

Open:1.12

Low:1.03

Close:1.10

Loading ...

Overview Company News Filings

Following Positive Phase 2 Results and Orphan Drug Designation, Biodexa's FAP Drug Receives FDA Fast Track Status

ACCESS Newswire

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Biodexa Says eRapa Gets FDA Fast Track Designation in Familial Adenomatous Polyposis; Shares Rise

MT Newswires Live

Biodexa Pharmaceuticals ADRs Rise After Cancer Drug Gets FDA Fast-Track Designation

Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Biodexa Strengthens Management Team - Appointment of Dr Gary A. Shangold as Chief Medical Officer

Biodexa Pharmaceuticals files to sell 35.875M ADS for holders

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week

MT Newswires Live

Biodexa Pharmaceuticals price target raised to $18 from $8 at Ladenburg

European Equities Traded in the US as American Depositary Fall in Monday Trading

MT Newswires Live

European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","market":"US","secType":"STK","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","latestPrice":1.07,"timestamp":1749844800000,"preClose":1.1,"halted":0,"volume":164027,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"19:54 EDT","volume":1664,"amount":1769.6494,"timestamp":1749858899180},"delay":0,"floatShares":4644600,"shares":5050600,"eps":-14.481316,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-13 16:00:00 EDT","open":1.12,"high":1.12,"low":1.03,"amount":175286.64981769997,"amplitude":0.081818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.481316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":10000,"listingDate":1449464400000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.1,"latestTime":"09:25 EDT","volume":4443,"amount":4918.731114900001,"timestamp":1749821100033},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"19:54 EDT","volume":1664,"amount":1769.6494,"timestamp":1749858899180},"volumeRatio":0.8351238024234582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRX\",,,,,undefined,":{"symbol":"BDRX","floatShares":4644600,"roa":"-45.41%","roe":"-88.14%","lyrEps":-14.481316,"volumeRatio":0.8351238024234582,"shares":5050600,"dividePrice":0,"high":1.12,"amplitude":0.081818,"preClose":1.1,"low":1.03,"week52Low":1.01,"pbRate":"0.48","psRate":"48.00","week52High":41.5,"institutionHeld":0,"latestPrice":1.07,"eps":-14.481316,"divideRate":0,"volume":164027,"delay":0,"ttmEps":-14.481316,"open":1.12,"prevYearClose":4.05,"prevWeekClose":1.15,"prevMonthClose":1.08,"prevQuarterClose":1.32,"fiveDayClose":1.15,"twentyDayClose":1.3,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510137987","title":"Following Positive Phase 2 Results and Orphan Drug Designation, Biodexa's FAP Drug Receives FDA Fast Track Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137987","media":"ACCESS Newswire","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137987?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"CARDIFF, UK / ACCESS Newswire / February 12, 2025 / Biodexa Pharmaceuticals PLC. , a clinical-stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs, received Fast Track status from the U.S. Food and Drug Administration for eRapa, a proprietary encapsulated form of rapamycin being developed for the treatment of familial adenomatous polyposis . The news follows Biodexa reporting positive 12-month data from a phase 2 clinical trial in July 2024, as previously covered by Benzinga.The FDA's Fast Track designation is designed to facilitate the development and expedite the review of drugs to treat serious conditions where there is an unmet medical need. FAP, an inherited condition that puts people at a much greater risk of developing colon cancer, falls into that category. The condition is typically diagnosed in the early teenage years and results in a nearly 100% lifetime risk of colorectal cancer.It doesn't seem s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/following-positive-phase-2-results-123000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BDRX","FAST"],"gpt_icon":0},{"id":"2510395533","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289846,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.59% to 1,393.03 on the S&P Europe Select ADR Index.From continental Europe, the gainers we","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK7142","SAP","LU0634319403.HKD","LU0516422366.SGD","LU1481107354.HKD","HSHD.SI","SNN","SLN","SHEL","HSBC","LU0516422440.USD","BCS","LU0320765992.SGD","BK4201","TRVG","SAN","ARGX","LU0417516738.SGD","LU1162221912.USD","LU0164880469.USD","LU0889565916.HKD","LU0098860793.USD","BK4528","BK4521","LU0320765646.SGD","BK4077","BBVA","EVAX","BK4023","SAN.AU","BDRX","BK4141","LU0109394709.USD","LU0516422952.EUR","BK1572","SQNS","CLLS","AKTX","BK1231","BK4007","BK4588","HSBA.UK","BK4082","03143","00005","BK1601","LU0300736492.USD","LU0516423091.SGD","BCYC"],"gpt_icon":0},{"id":"2510965458","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510965458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510965458?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:38","pubTimestamp":1739212683,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals  said Monday the US Food and Drug Administration granted fast-track designation for eRapa as a potential treatment for familial adenomatous polyposis.Shares surged 44% as intraday trading volume catapulted to over 20.5 million from a daily average of about 139,000.DatChat  disclosed Monday the upcoming launch of its Myseum platform, a digital content management and storage solution for families, groups, and individuals.Shares jumped 10%, with intraday trading volume rising to nearly 860,000 compared with a daily average of more than 8.72 million.Axsome Therapeutics  shares surged 22% after the firm said Monday it agreed to a settlement with Teva Pharmaceuticals  to resolve \"all\" patent litigation related to Auvelity.More than 3.4 million shares traded intraday compared with a daily average of about 800,000.Price: 5.83, Change: +1.76, Percent Change: +43.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DATS","BK4505","BK4007","BK4139","AXSM","BK4559","BK4588","BK4596","BK4566","BDRX","BK4584","BK4585","BK4539","BK4023","TEVA","BK4557"],"gpt_icon":0},{"id":"2510760867","title":"Biodexa Says eRapa Gets FDA Fast Track Designation in Familial Adenomatous Polyposis; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510760867","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510760867?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:55","pubTimestamp":1739206501,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals  said Monday that the US Food and Drug Administration granted fast track designation for eRapa to potentially treat familial adenomatous polyposis.The designation helps facilitate the development and expedite the review of drugs to treat serious conditions and fill an unmet medical need.The company said it had received US FDA orphan drug designation for eRapa in familial adenomatous polyposis and intends to seek a similar designation in Europe.Familial adenomatous polyposis universally leads to cancer of the colon and/or rectum if untreated, Biodexa said.The company's shares were up more than 65% in recent trading.Price: 6.75, Change: +2.68, Percent Change: +65.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG0V08.USD","BK4585","BK4139","BK4104","IE00BYQQ9H92.USD","BK4588","IE00B5TLWC47.USD","FAST","BK4567","BDRX"],"gpt_icon":1},{"id":"2510864482","title":"Biodexa Pharmaceuticals ADRs Rise After Cancer Drug Gets FDA Fast-Track Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864482?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:12","pubTimestamp":1739203920,"startTime":"0","endTime":"0","summary":"American depositary receipts of Biodexa Pharmaceuticals climbed after the company received a fast-track designation from the Food and Drug Administration for its treatment a condition that may lead to colorectal cancer if left untreated.The ADRs jumped 75%, to $7.13, during trading Monday morning. Despite being up 76% since the beginning of the year, the receipts have lost 80% of their value in the past 52 weeks.The U.K. biopharmaceutical company said data from a Phase 2 study of eRapa, a treatment for familial adenomatous polyposis, showed the drug to be safe and well-tolerated among users. The treatment resulted in a median 17% reduction in total polyp burden at 12 months, as well as an overall 75% non-progression rate, the company said.Biodexa is planning a Phase 3 study for the drug, which would introduce a new treatment option for colorectal cancer. Currently, the only option is surgical resection, according to the company.The FDA's fast-track designation facilitates the developme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","BK4104","BK4567","BDRX","FAST","BK4139","BK4585","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2510857680","title":"Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857680","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857680?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"February 10, 2025 Biodexa Receives US FDA Fast Track Designation for eRapa in Familial Adenomatous Polyposis Underscores unmet need for a therapeutic alternative with the potential to delay or prevent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023436/0/en/Biodexa-Receives-US-FDA-Fast-Track-Designation-for-eRapa-in-Familial-Adenomatous-Polyposis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4104","BDRX","IE00BFXG0V08.USD","FAST","IE00B5TLWC47.USD","BK4585","BK4139","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0},{"id":"2509466683","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466683?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685450,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.50% to 1,356.26 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech , which soared 36.3%, followed by biopharmaceutical company DBV Technologies , which rose 10%. They were followed by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which were up 3.3% and 3.6%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS , which fell 1.2%, followed by consumer goods company Unilever  and pharmaceutical company Novo Nordisk , which were down 0.4% and 0.1% respectively.From the UK and Ireland, the gainers were led by Akari Therapeutics  and biopharmaceutical companies TC Biopharm , which rose 5.9% and 3.3% respectively. They were followed by biopharmaceutical companies Mereo BioPharma Group  and Verona Pharma , which increased 2% and 1% respectively.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","IE00BKVL7J92.USD","TCBP","AKTX","BK4521","BK4082","LU0124676726.USD","BK4532","SAN","BK4588","SAN.AU","DBVT","NCNA","LU0689626769.HKD","BK4585","BK7104","BK4599","BBVA","IE00BZ1G4Q59.USD","ULVR.UK","BK4107","VRNA","BK7142","BK4139","BK4505","LU0154236417.USD","BK4183","LU1093756168.USD","AFG","VOD","EDAP","EVAX","MREO","BDRX","BK4117","LU1093756325.SGD","NVO.AU","BK4132","NVO","BK4007","BK4207"],"gpt_icon":1},{"id":"2507306386","title":"European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166228,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Wednesday morning, rising 0.81% to 1,363.17 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and biopharmaceutical company argenx , which rose 2.6% and 1.5% respectively. They were followed by software firm SAP  and energy company Equinor , which were up 1.4% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical companies DBV Technologies  and Genfit , which fell 5.2% and 2.8% respectively. They were followed by biopharmaceutical company Grifol  and furniture maker Natuzzi , which dropped 2.2% and 0.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Biodexa Pharmaceuticals , which increased 4.3% and 3% respectively. They were followed by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which rose 2.4% and 2.3% respe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","TRVG","DBVT","DEO","BK4201","GNFT","BDRX","BK4082","NCNA","TCBP","GRFS","TRIB","EQNR","LU0320765992.SGD","BK4169","SLN","BK4107","SAP","AFG","BK4139","BK4588","BK4117","BK4007","ARGX","BK4095","BK4585","LU0109394709.USD","BK4077","BK4528","NTZ","AMRN","DGE.UK","BK4023","LU0889565916.HKD","BK4505"],"gpt_icon":0},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","LU1093756325.SGD","TRIB","IE00BKVL7J92.USD","EVAX","BK4585","SLN","BK4020","DBVT","TCBP","BTI","NVO.AU","BK4515","87807D608","BK4023","BK4139","OPRA","BK4591","BK4117","BK4141","LU0154236417.USD","BK4588","BTI.AU","IE00BZ1G4Q59.USD","BK4532","SQNS","GRFS","BK4107","BK4599","GSK","NCNA","BDRX","BK4082","BK7062","GSK.UK","BK7104","LU1829250122.USD","BCYC","BK4007","BK4554","AFG","LU1093756168.USD","BK4075","ERIC"],"gpt_icon":1},{"id":"2505727011","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561932,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly lower late Wednesday morning, declining 0.14% to 1,346.88 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical firm DBV Technologies , which rose 3.3% and 2.1%, respectively. They were followed by software firm SAP  and internet advertising company Criteo , which were up 1.8% and 1.6%, respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Ascendis Pharma , which fell 6.4% and 5.7% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Genfit , which lost 4% and 3.7% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Adaptimmune Therapeutics , which increased 3.3% and 0.9% respectively. They were followed by biopharmaceutical company NuCana  a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","ASND","AKTX","BDRX","NCNA","GNFT","LU0889565916.HKD","BK4208","NTZ","CRTO","BK4095","BK4142","BK4585","BK4117","BK4007","BK4505","LU0320765992.SGD","ADAP","BK4023","BCYC","LU0109394709.USD","IHG","BK4532","BK4009","BK4588","SAP","EVAX","DBVT","BK4141","IE00BFMHRM44.USD","BK4107","AFG","SQNS","MREO","BK4528","BK4139"],"gpt_icon":0},{"id":"2505406647","title":"Biodexa Strengthens Management Team - Appointment of Dr Gary A. Shangold as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406647","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"Biodexa Pharmaceuticals PLC , , a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs announced today the appointment of Dr Gary A. Shangold as Chief Medical Officer with immediate effect.Commenting, Stephen Stamp, CEO and CFO of Biodexa said: “I am delighted to welcome Gary to the team. As Biodexa moves towards the later clinical stages including an upcoming global Phase 3 registrational study in FAP, it is essential we access specialists with Gary’s knowledge and experience. I have worked with Gary before at Xanodyne where he was instrumental in securing two NDAs”.Biodexa Pharmaceuticals PLC  is a clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs. The Company’s lead development programs include eRapa, under development for Familial Adenomatous Polyposis and Non-Muscle Invasive Blader Cancer; tolimidone, und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biodexa-strengthens-management-team-appointment-133000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","LU1221951046.USD","LU1267930813.SGD","LU0345770308.USD","LU1244550494.USD","LU1066051811.HKD","SWKH","LU0234570918.USD","BK4532","IE00B3PB1722.GBP","IE00BJJMRZ35.SGD","LU0203347892.USD","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","LU1914381329.SGD","SG9999002232.USD","BK4592","LU0889566641.SGD","LU1280957306.USD","BK4550","TISI","LU0795875169.SGD","LU1674673428.USD","IE00BJT1NW94.SGD","LU0345770993.USD","IE00B2B36J28.USD","IE000M9KFDE8.USD","LU0345769128.USD","BDRX","LU2468319806.SGD","LU0203345920.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU1066053197.SGD","IE0009355771.USD","LU1261432733.SGD","JNJ","IE00B19Z3581.USD","BK4559","LU0122379950.USD","LU0792757196.USD","LU1935042991.SGD","LU0466842654.USD","BK4139","IE00BVYPNW00.USD","IE00B4R5TH58.HKD","BK4585","BK4534","LU1244550221.USD","BK4568"],"gpt_icon":0},{"id":"2504817117","title":"Biodexa Pharmaceuticals files to sell 35.875M ADS for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2504817117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504817117?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:55","pubTimestamp":1737150918,"startTime":"0","endTime":"0","summary":"16:52 EST Biodexa Pharmaceuticals (BDRX) files to sell 35.875M ADS for holders Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-files-to-sell-35-875m-ads-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-files-to-sell-35-875m-ads-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BDRX","BUD.AU","BK4132","BK4585","BUD","VEON","ADAP","BK4023","BK4169","DGE.UK","MTLS","NCNA","BK4142","AFG","CLLS","IE00BFMHRM44.USD","BK4117","LU0823431563.USD","BK4095","AMRN","BK4082","BK4588","BK4158","CRTO","BK4139","EVAX","LU0823431647.USD","NTZ","TRIB","BK7119","DBVT","LU0950373646.USD","BK4546","BCYC","BK4009","CUK","DEO"],"gpt_icon":0},{"id":"2500923086","title":"Biodexa Pharmaceuticals price target raised to $18 from $8 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923086?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:45","pubTimestamp":1735821908,"startTime":"0","endTime":"0","summary":"Ladenburg raised the firm’s price target on Biodexa Pharmaceuticals (BDRX) to $18 from $8 and keeps a Buy rating on the shares. The company recentl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-price-target-raised-to-18-from-8-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biodexa-pharmaceuticals-price-target-raised-to-18-from-8-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BDRX"],"gpt_icon":0},{"id":"2495226635","title":"European Equities Traded in the US as American Depositary Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495226635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495226635?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575012,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Monday morning, declining 0.92% to 1,284.25 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which advanced 12% and 5.8% respectively. They were followed by medical device maker EDAP  and petroleum refiner Equinor , which rose 2.1% and 0.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which fell 12% and 4.2% respectively. They were followed by 3D printer company Materialise  and furniture maker Natuzzi , which were down 3% and 2.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which climbed 11% and 5.5% respectively. They were followed by biopharmaceutical company Biodexa Pharmaceuticals  and financial services company Llo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYG","BK4117","BK4201","VEON","BK4546","GRFS","EVAX","SLN","MTLS","NCNA","EDAP","BK4588","EQNR","BK4023","TRIB","BK4139","BK4082","NTZ","BDRX","BK4585","TCBP","LU0823431563.USD","AMRN","BK4095","BK4207","LU0823431647.USD","BK4132","BK4107","BK4007","AFG","BK4521","LU0950373646.USD","CLLS","AKTX"],"gpt_icon":0},{"id":"2494382228","title":"European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382228?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:07","pubTimestamp":1735315642,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging 0.03% lower late Friday morning to 1,298.5 on the S&P Europe Select ADR Index, which is up nearly 3% for the week.From co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0278409577.USD","LU0098860793.USD","MTLS","BK4117","BK4023","BK4139","EDAP","CLLS","BK4505","BK4585","NTZ","SNN","TRIB","BK4588","MREO","BDRX","AUTL","LU0300736062.USD","DBVT","BK4082","SHEL","LU2236285917.USD","LU0300736492.USD","BK4546","EVAX","GRFS","TCBP","BK4095","LU1162221912.USD","BK4107","OPRA","NCNA","LU0320765646.SGD","AFG","BK4201"],"gpt_icon":0},{"id":"2493423919","title":"European Equities Traded in the US as American Depositary Receipts Tumble in Friday Trading; Down 4.6% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423919?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:12","pubTimestamp":1734711155,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were dropping sharply late Friday morning, falling 1.89% to 1,275.63 on the S&P Europe Select ADR Index, which is down 4.6% for the w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","MTLS","CLLS","BK4117","BK7104","SLN","DGE.UK","BDRX","BK4546","EDAP","DEO","LU0154236417.USD","BK4588","BK4132","IE00BKVL7J92.USD","AFG","BK4077","TRVG","CUK","LU0648005311.SGD","LU1093756325.SGD","BK4568","BK4585","BK4505","BK4532","BK4535","BK4599","BK4095","IE00BZ1G4Q59.USD","BK4139","NTZ","LU0084288595.USD","BK4551","DAVA.AU","BK4134","BK4082","MREO","LU1093756168.USD","BK4023","DAVA","AUTL","NVO.AU","NVO","BK4142","BNTX","VEON","LU0823431563.USD","BK4107","TRIB","LU0823431647.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-04","symbol":"BDRX","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-07-05","symbol":"BDRX","defaultRemindTime":1688563800000,"type":"split","dateTimestamp":1688529600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDRX","date":"2025-06-13","current":-0.40852,"percent":0.722177,"low":-23.020453,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"high":-0.090737,"avg":-0.903175,"sd":0.898328,"marketCap":3179693},"quantilePoints":[{"date":"2020-06-19","current":-0.797895,"twenty":-1.666518,"median":-1.172301,"eighty":-0.713255,"marketCap":9951237.91},{"date":"2020-06-26","current":-0.836817,"twenty":-1.666518,"median":-1.161673,"eighty":-0.713255,"marketCap":10402830.2},{"date":"2020-07-02","current":-0.778434,"twenty":-1.666518,"median":-1.161673,"eighty":-0.726522,"marketCap":9792570.6},{"date":"2020-07-10","current":-0.778434,"twenty":-1.662559,"median":-1.161673,"eighty":-0.730711,"marketCap":9926169.25},{"date":"2020-07-17","current":-0.778434,"twenty":-1.650673,"median":-1.158711,"eighty":-0.739827,"marketCap":9843773.75},{"date":"2020-07-24","current":-1.537407,"twenty":-1.666518,"median":-1.159775,"eighty":-0.744848,"marketCap":19830092.85},{"date":"2020-07-31","current":-2.01129,"twenty":-1.669429,"median":-1.161673,"eighty":-0.74625,"marketCap":26650367.23},{"date":"2020-08-07","current":-2.071329,"twenty":-1.695755,"median":-1.161673,"eighty":-0.746426,"marketCap":27274607.32},{"date":"2020-08-14","current":-2.617679,"twenty":-1.727289,"median":-1.172301,"eighty":-0.74868,"marketCap":34595256.13},{"date":"2020-08-21","current":-2.406921,"twenty":-1.754229,"median":-1.178783,"eighty":-0.757027,"marketCap":31776152.64},{"date":"2020-08-28","current":-2.313145,"twenty":-1.773113,"median":-1.178783,"eighty":-0.758973,"marketCap":31132735.45},{"date":"2020-09-04","current":-2.094334,"twenty":-1.783467,"median":-1.191839,"eighty":-0.774542,"marketCap":27883721.02},{"date":"2020-09-11","current":-0.887589,"twenty":-1.783467,"median":-1.191839,"eighty":-0.778434,"marketCap":26192444.27},{"date":"2020-09-18","current":-0.846623,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":25320818.76},{"date":"2020-09-25","current":-0.751037,"twenty":-1.783467,"median":-1.178783,"eighty":-0.778434,"marketCap":22024326.76},{"date":"2020-10-02","current":-0.805977,"twenty":-1.783467,"median":-1.172301,"eighty":-0.778434,"marketCap":24081149.78},{"date":"2020-10-09","current":-0.833298,"twenty":-1.783467,"median":-1.161673,"eighty":-0.778434,"marketCap":25026696.41},{"date":"2020-10-16","current":-0.901601,"twenty":-1.775701,"median":-1.161673,"eighty":-0.778434,"marketCap":26883958.26},{"date":"2020-10-23","current":-0.805977,"twenty":-1.770524,"median":-1.159775,"eighty":-0.778434,"marketCap":24275942.96},{"date":"2020-10-30","current":-0.737674,"twenty":-1.769518,"median":-1.153549,"eighty":-0.778434,"marketCap":22063503.74},{"date":"2020-11-06","current":-0.737674,"twenty":-1.760077,"median":-1.149451,"eighty":-0.778434,"marketCap":22434377.55},{"date":"2020-11-13","current":-0.724013,"twenty":-1.754229,"median":-1.140758,"eighty":-0.751334,"marketCap":22015446.12},{"date":"2020-11-20","current":-0.751334,"twenty":-1.75119,"median":-1.140758,"eighty":-0.751037,"marketCap":23055755.53},{"date":"2020-11-27","current":-0.710353,"twenty":-1.746519,"median":-1.140758,"eighty":-0.746426,"marketCap":21858019.89},{"date":"2020-12-04","current":-0.724013,"twenty":-1.740121,"median":-1.140758,"eighty":-0.737674,"marketCap":22516963.26},{"date":"2020-12-11","current":-0.764995,"twenty":-1.731882,"median":-1.105803,"eighty":-0.737674,"marketCap":23351414.78},{"date":"2020-12-18","current":-0.724013,"twenty":-1.715966,"median":-1.102737,"eighty":-0.737674,"marketCap":22553726.89},{"date":"2020-12-24","current":-0.710353,"twenty":-1.701093,"median":-1.102737,"eighty":-0.725178,"marketCap":22211805.34},{"date":"2020-12-31","current":-0.724013,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":22820390.75},{"date":"2021-01-08","current":-0.863352,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":27047541.05},{"date":"2021-01-15","current":-0.901601,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":28292691.12},{"date":"2021-01-22","current":-0.928923,"twenty":-1.695755,"median":-1.102737,"eighty":-0.724013,"marketCap":29300994.68},{"date":"2021-01-29","current":-0.805977,"twenty":-1.695755,"median":-1.102737,"eighty":-0.728674,"marketCap":25520905.8},{"date":"2021-02-05","current":-1.09285,"twenty":-1.678057,"median":-1.09205,"eighty":-0.730711,"marketCap":34632645.61},{"date":"2021-02-12","current":-1.038208,"twenty":-1.669429,"median":-1.09125,"eighty":-0.736325,"marketCap":33181591.52},{"date":"2021-02-19","current":-1.084439,"twenty":-1.668378,"median":-1.084439,"eighty":-0.737674,"marketCap":35100891.71},{"date":"2021-02-26","current":-0.933441,"twenty":-1.667262,"median":-1.08372,"eighty":-0.737674,"marketCap":30008945.83},{"date":"2021-03-05","current":-0.823625,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":26246391.06},{"date":"2021-03-12","current":-0.89226,"twenty":-1.666518,"median":-1.08372,"eighty":-0.737674,"marketCap":28636370.46},{"date":"2021-03-19","current":-0.864806,"twenty":-1.663549,"median":-1.08372,"eighty":-0.737674,"marketCap":27703258.08},{"date":"2021-03-26","current":-0.79617,"twenty":-1.653397,"median":-1.08372,"eighty":-0.737674,"marketCap":25350165.5},{"date":"2021-04-01","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":27173031.66},{"date":"2021-04-09","current":-0.851079,"twenty":-1.647949,"median":-1.08372,"eighty":-0.737674,"marketCap":26962720.42},{"date":"2021-04-16","current":-0.851079,"twenty":-1.643682,"median":-1.08372,"eighty":-0.739425,"marketCap":27155380.49},{"date":"2021-04-23","current":-0.768716,"twenty":-1.637281,"median":-1.079189,"eighty":-0.741578,"marketCap":24570907.98},{"date":"2021-04-30","current":-0.756946,"twenty":-1.637281,"median":-1.073706,"eighty":-0.74345,"marketCap":23201605.17},{"date":"2021-05-07","current":-0.814074,"twenty":-1.637281,"median":-1.062153,"eighty":-0.745899,"marketCap":25266800.02},{"date":"2021-05-14","current":-0.78551,"twenty":-1.625586,"median":-1.052538,"eighty":-0.746426,"marketCap":24560607.9},{"date":"2021-05-21","current":-0.78551,"twenty":-1.608044,"median":-1.051868,"eighty":-0.747553,"marketCap":24692830.02},{"date":"2021-05-28","current":-0.78551,"twenty":-1.608044,"median":-1.047503,"eighty":-0.749961,"marketCap":24719796.05},{"date":"2021-06-04","current":-0.756946,"twenty":-1.608044,"median":-1.047406,"eighty":-0.751037,"marketCap":23794908.34},{"date":"2021-06-11","current":-0.771228,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751096,"marketCap":24138542.05},{"date":"2021-06-18","current":-1.056868,"twenty":-1.608044,"median":-1.045695,"eighty":-0.751334,"marketCap":32357595.83},{"date":"2021-06-25","current":-0.956894,"twenty":-1.603868,"median":-1.043258,"eighty":-0.751334,"marketCap":29534324.19},{"date":"2021-07-02","current":-0.849779,"twenty":-1.585702,"median":-1.040397,"eighty":-0.751334,"marketCap":26011513.31},{"date":"2021-07-09","current":-0.828356,"twenty":-1.579852,"median":-1.037919,"eighty":-0.751334,"marketCap":25420284.62},{"date":"2021-07-16","current":-0.778369,"twenty":-1.578806,"median":-1.028363,"eighty":-0.751334,"marketCap":23812531.37},{"date":"2021-07-23","current":-0.778369,"twenty":-1.576065,"median":-1.010104,"eighty":-0.754989,"marketCap":23760116.93},{"date":"2021-07-30","current":-0.756946,"twenty":-1.566233,"median":-1.009323,"eighty":-0.754989,"marketCap":23356473.97},{"date":"2021-08-06","current":-0.749805,"twenty":-1.566233,"median":-1.00395,"eighty":-0.751334,"marketCap":23072602.59},{"date":"2021-08-13","current":-0.749805,"twenty":-1.566233,"median":-0.994628,"eighty":-0.751334,"marketCap":23058532.56},{"date":"2021-08-20","current":-0.721241,"twenty":-1.566233,"median":-0.990275,"eighty":-0.751037,"marketCap":21794086.97},{"date":"2021-08-27","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.749805,"marketCap":22216511.79},{"date":"2021-09-03","current":-0.728382,"twenty":-1.566233,"median":-0.990275,"eighty":-0.746426,"marketCap":22407791.81},{"date":"2021-09-10","current":-0.742664,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22819950.7},{"date":"2021-09-17","current":-2.179885,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742542,"marketCap":23754561.46},{"date":"2021-09-24","current":-2.099889,"twenty":-1.566233,"median":-0.990275,"eighty":-0.742664,"marketCap":22743012},{"date":"2021-10-01","current":-2.099889,"twenty":-1.579015,"median":-0.990275,"eighty":-0.742664,"marketCap":22539352.44},{"date":"2021-10-08","current":-2.019893,"twenty":-1.608044,"median":-0.990275,"eighty":-0.74497,"marketCap":21825592.91},{"date":"2021-10-15","current":-1.979896,"twenty":-1.613891,"median":-0.993472,"eighty":-0.74625,"marketCap":21586823.64},{"date":"2021-10-22","current":-2.019893,"twenty":-1.639415,"median":-1.000588,"eighty":-0.746426,"marketCap":22029590.07},{"date":"2021-10-29","current":-1.959897,"twenty":-1.662559,"median":-1.00395,"eighty":-0.74868,"marketCap":21251794.22},{"date":"2021-11-05","current":-1.959897,"twenty":-1.668378,"median":-1.009323,"eighty":-0.749693,"marketCap":20947054.54},{"date":"2021-11-12","current":-1.959897,"twenty":-1.695755,"median":-1.025763,"eighty":-0.749805,"marketCap":20828765.16},{"date":"2021-11-19","current":-1.879901,"twenty":-1.70694,"median":-1.033141,"eighty":-0.749805,"marketCap":20055280.27},{"date":"2021-11-26","current":-1.69991,"twenty":-1.738905,"median":-1.038064,"eighty":-0.749805,"marketCap":17936329.74},{"date":"2021-12-03","current":-1.659912,"twenty":-1.729585,"median":-1.043258,"eighty":-0.749805,"marketCap":17389245.01},{"date":"2021-12-10","current":-1.599916,"twenty":-1.711453,"median":-1.045695,"eighty":-0.749805,"marketCap":16774692.66},{"date":"2021-12-17","current":-1.489921,"twenty":-1.700917,"median":-1.045695,"eighty":-0.749805,"marketCap":15666211.46},{"date":"2021-12-23","current":-1.459923,"twenty":-1.69991,"median":-1.047406,"eighty":-0.750298,"marketCap":15502827.96},{"date":"2021-12-31","current":-1.459923,"twenty":-1.69991,"median":-1.0476,"eighty":-0.751037,"marketCap":15662365.27},{"date":"2022-01-07","current":-1.559918,"twenty":-1.69991,"median":-1.051868,"eighty":-0.751156,"marketCap":16771692.61},{"date":"2022-01-14","current":-1.439924,"twenty":-1.69991,"median":-1.054703,"eighty":-0.751334,"marketCap":15600112.13},{"date":"2022-01-21","current":-1.299931,"twenty":-1.699079,"median":-1.062153,"eighty":-0.751334,"marketCap":13965040.47},{"date":"2022-01-28","current":-1.239935,"twenty":-1.695755,"median":-1.070712,"eighty":-0.751334,"marketCap":13189412.49},{"date":"2022-02-04","current":-1.219936,"twenty":-1.695755,"median":-1.077945,"eighty":-0.751334,"marketCap":13094644.57},{"date":"2022-02-11","current":-1.219936,"twenty":-1.695755,"median":-1.08372,"eighty":-0.752065,"marketCap":13144506.55},{"date":"2022-02-18","current":-1.159939,"twenty":-1.695755,"median":-1.08372,"eighty":-0.75538,"marketCap":12487696.01},{"date":"2022-02-25","current":-1.079943,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":11474304.68},{"date":"2022-03-04","current":-1.059944,"twenty":-1.673633,"median":-1.08372,"eighty":-0.756946,"marketCap":11097666.27},{"date":"2022-03-11","current":-0.979948,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":10138189.94},{"date":"2022-03-18","current":-1.569057,"twenty":-1.668378,"median":-1.079943,"eighty":-0.756946,"marketCap":16380692.3},{"date":"2022-03-25","current":-1.584592,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":16557277.19},{"date":"2022-04-01","current":-1.522451,"twenty":-1.666518,"median":-1.08372,"eighty":-0.756946,"marketCap":15810390.07},{"date":"2022-04-08","current":-1.677803,"twenty":-1.668378,"median":-1.08372,"eighty":-0.756946,"marketCap":17303265.86},{"date":"2022-04-14","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17361117.42},{"date":"2022-04-22","current":-1.677803,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":17080052.42},{"date":"2022-04-29","current":-2.209788,"twenty":-1.677803,"median":-1.08372,"eighty":-0.756946,"marketCap":15145411.98},{"date":"2022-05-06","current":-1.939201,"twenty":-1.681393,"median":-1.08372,"eighty":-0.756946,"marketCap":13092667.24},{"date":"2022-05-13","current":-1.894104,"twenty":-1.695755,"median":-1.08372,"eighty":-0.756946,"marketCap":12653469.31},{"date":"2022-05-20","current":-1.758811,"twenty":-1.69991,"median":-1.08372,"eighty":-0.758568,"marketCap":11970216.27},{"date":"2022-05-27","current":-1.849006,"twenty":-1.727289,"median":-1.085463,"eighty":-0.758973,"marketCap":12735518.66},{"date":"2022-06-03","current":-2.299983,"twenty":-1.75119,"median":-1.09205,"eighty":-0.762041,"marketCap":15707005.54},{"date":"2022-06-10","current":-1.803908,"twenty":-1.758811,"median":-1.099032,"eighty":-0.764087,"marketCap":12133464.74},{"date":"2022-06-17","current":-1.57842,"twenty":-1.758811,"median":-1.101339,"eighty":-0.764632,"marketCap":10520743.2},{"date":"2022-06-24","current":-1.668615,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":11197520.99},{"date":"2022-07-01","current":-1.57842,"twenty":-1.756978,"median":-1.102737,"eighty":-0.764995,"marketCap":10367725.71},{"date":"2022-07-08","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.764995,"marketCap":12445463.74},{"date":"2022-07-15","current":-1.894104,"twenty":-1.758811,"median":-1.102737,"eighty":-0.765739,"marketCap":12275724.66},{"date":"2022-07-22","current":-1.894104,"twenty":-1.766841,"median":-1.102737,"eighty":-0.768716,"marketCap":12436633.56},{"date":"2022-07-29","current":-1.803908,"twenty":-1.782144,"median":-1.102737,"eighty":-0.768716,"marketCap":11984060.74},{"date":"2022-08-05","current":-1.894104,"twenty":-1.783467,"median":-1.105803,"eighty":-0.768716,"marketCap":12456556.62},{"date":"2022-08-12","current":-1.894104,"twenty":-1.783467,"median":-1.140758,"eighty":-0.768716,"marketCap":12537347.25},{"date":"2022-08-19","current":-2.074495,"twenty":-1.799533,"median":-1.140758,"eighty":-0.769218,"marketCap":13379726.19},{"date":"2022-08-26","current":-2.074495,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":13342216.18},{"date":"2022-09-02","current":-2.029397,"twenty":-1.803908,"median":-1.140758,"eighty":-0.771228,"marketCap":12825254.64},{"date":"2022-09-09","current":-1.984299,"twenty":-1.804572,"median":-1.147878,"eighty":-0.771228,"marketCap":12545186.54},{"date":"2022-09-16","current":-1.858106,"twenty":-1.812704,"median":-1.149451,"eighty":-0.771228,"marketCap":11390583.67},{"date":"2022-09-23","current":-1.697529,"twenty":-1.812704,"median":-1.159775,"eighty":-0.778369,"marketCap":9960357.06},{"date":"2022-09-30","current":-1.422254,"twenty":-1.812704,"median":-1.159939,"eighty":-0.778369,"marketCap":8505663.95},{"date":"2022-10-07","current":-1.330496,"twenty":-1.811382,"median":-1.159939,"eighty":-0.778369,"marketCap":7940983.95},{"date":"2022-10-14","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8009838.47},{"date":"2022-10-21","current":-1.330496,"twenty":-1.804572,"median":-1.161673,"eighty":-0.778369,"marketCap":8003823.26},{"date":"2022-10-28","current":-1.330496,"twenty":-1.803908,"median":-1.166987,"eighty":-0.778434,"marketCap":8275125.16},{"date":"2022-11-04","current":-1.238737,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7509407.79},{"date":"2022-11-11","current":-1.110276,"twenty":-1.803908,"median":-1.178783,"eighty":-0.778434,"marketCap":7012721.84},{"date":"2022-11-18","current":-1.146979,"twenty":-1.803908,"median":-1.172301,"eighty":-0.778434,"marketCap":7338599},{"date":"2022-11-25","current":-1.128628,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7321734.3},{"date":"2022-12-02","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7057819.89},{"date":"2022-12-09","current":-1.073572,"twenty":-1.803908,"median":-1.161673,"eighty":-0.778434,"marketCap":7087772.62},{"date":"2022-12-16","current":-0.423923,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778434,"marketCap":2764953.15},{"date":"2022-12-23","current":-0.454204,"twenty":-1.803908,"median":-1.159939,"eighty":-0.778369,"marketCap":2939799.33},{"date":"2022-12-30","current":-0.464297,"twenty":-1.801506,"median":-1.159775,"eighty":-0.778369,"marketCap":3002448.34},{"date":"2023-01-06","current":-0.524857,"twenty":-1.801506,"median":-1.149451,"eighty":-0.771228,"marketCap":3393090.74},{"date":"2023-01-13","current":-0.539998,"twenty":-1.801506,"median":-1.146979,"eighty":-0.768716,"marketCap":3536981.17},{"date":"2023-01-20","current":-0.514764,"twenty":-1.801506,"median":-1.140758,"eighty":-0.764995,"marketCap":3420543.77},{"date":"2023-01-27","current":-0.393643,"twenty":-1.801506,"median":-1.140758,"eighty":-0.758162,"marketCap":2615807.39},{"date":"2023-02-03","current":-0.44411,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2882778.6},{"date":"2023-02-10","current":-0.343176,"twenty":-1.801506,"median":-1.128628,"eighty":-0.756946,"marketCap":2222843.63},{"date":"2023-02-17","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751334,"marketCap":3327231.61},{"date":"2023-02-24","current":-0.516778,"twenty":-1.801506,"median":-1.128628,"eighty":-0.751037,"marketCap":3313438.7},{"date":"2023-03-03","current":-0.500629,"twenty":-1.801506,"median":-1.128628,"eighty":-0.749805,"marketCap":3218275.68},{"date":"2023-03-10","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.746426,"marketCap":2299747.93},{"date":"2023-03-17","current":-0.355285,"twenty":-1.801506,"median":-1.128628,"eighty":-0.742419,"marketCap":2320768.47},{"date":"2023-03-24","current":-0.306837,"twenty":-1.801506,"median":-1.128628,"eighty":-0.737674,"marketCap":2013220.21},{"date":"2023-03-31","current":-0.485978,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737674,"marketCap":3226749.31},{"date":"2023-04-06","current":-0.792696,"twenty":-1.800706,"median":-1.128628,"eighty":-0.737244,"marketCap":5289763.39},{"date":"2023-04-14","current":-0.864278,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5809192.35},{"date":"2023-04-21","current":-0.749348,"twenty":-1.801506,"median":-1.128628,"eighty":-0.736814,"marketCap":5007345.89},{"date":"2023-04-28","current":-0.682537,"twenty":-1.802307,"median":-1.128628,"eighty":-0.728965,"marketCap":4576278},{"date":"2023-05-05","current":-0.575586,"twenty":-1.802307,"median":-1.116011,"eighty":-0.728382,"marketCap":3881698},{"date":"2023-05-12","current":-0.467407,"twenty":-1.802307,"median":-1.102737,"eighty":-0.725761,"marketCap":4477844},{"date":"2023-05-19","current":-0.418214,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":3974435},{"date":"2023-05-26","current":-0.577901,"twenty":-1.802307,"median":-1.102737,"eighty":-0.724013,"marketCap":5453542},{"date":"2023-06-02","current":-0.36897,"twenty":-1.802307,"median":-1.099942,"eighty":-0.721241,"marketCap":3537544},{"date":"2023-06-09","current":-0.341449,"twenty":-1.802307,"median":-1.089172,"eighty":-0.721241,"marketCap":3280419},{"date":"2023-06-16","current":-0.330274,"twenty":-1.802307,"median":-1.08372,"eighty":-0.711319,"marketCap":3226506},{"date":"2023-06-23","current":-0.346482,"twenty":-1.803107,"median":-1.08372,"eighty":-0.710353,"marketCap":3378972},{"date":"2023-06-30","current":-0.304274,"twenty":-1.803908,"median":-1.08372,"eighty":-0.710353,"marketCap":2938422},{"date":"2023-07-07","current":-0.256965,"twenty":-1.803908,"median":-1.08372,"eighty":-0.701692,"marketCap":2496801},{"date":"2023-07-14","current":-0.245789,"twenty":-1.803908,"median":-1.081832,"eighty":-0.701692,"marketCap":2464722},{"date":"2023-07-21","current":-0.270114,"twenty":-1.803908,"median":-1.079566,"eighty":-0.696692,"marketCap":2657195},{"date":"2023-07-28","current":-0.327946,"twenty":-1.803908,"median":-1.073572,"eighty":-0.696692,"marketCap":3229267},{"date":"2023-08-04","current":-0.280057,"twenty":-1.803908,"median":-1.073572,"eighty":-0.687073,"marketCap":2726699},{"date":"2023-08-11","current":-0.323662,"twenty":-1.803908,"median":-1.073572,"eighty":-0.68008,"marketCap":3154417},{"date":"2023-08-18","current":-0.269537,"twenty":-1.803908,"median":-1.073572,"eighty":-0.672455,"marketCap":2630463},{"date":"2023-08-25","current":-0.263104,"twenty":-1.803908,"median":-1.073572,"eighty":-0.661189,"marketCap":2544919},{"date":"2023-09-01","current":-0.440284,"twenty":-1.803908,"median":-1.073572,"eighty":-0.633132,"marketCap":4271829},{"date":"2023-09-08","current":-0.361198,"twenty":-1.803908,"median":-1.073572,"eighty":-0.628599,"marketCap":3448473},{"date":"2023-09-15","current":-0.34606,"twenty":-1.803908,"median":-1.072142,"eighty":-0.597144,"marketCap":3288079},{"date":"2023-09-22","current":-0.3209,"twenty":-1.803908,"median":-1.059944,"eighty":-0.574737,"marketCap":3020755},{"date":"2023-09-29","current":-0.292371,"twenty":-1.803908,"median":-1.059944,"eighty":-0.539998,"marketCap":2732046},{"date":"2023-10-06","current":-0.26394,"twenty":-1.803908,"median":-1.059944,"eighty":-0.529904,"marketCap":2619951},{"date":"2023-10-13","current":-0.440363,"twenty":-1.803908,"median":-1.059944,"eighty":-0.516778,"marketCap":4389595},{"date":"2023-10-20","current":-0.359774,"twenty":-1.803908,"median":-1.059944,"eighty":-0.514764,"marketCap":3566546},{"date":"2023-10-27","current":-0.364572,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3603126},{"date":"2023-11-03","current":-0.353323,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3511676},{"date":"2023-11-10","current":-0.21253,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2130782},{"date":"2023-11-17","current":-0.230954,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2341117},{"date":"2023-11-24","current":-0.249441,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":2551452},{"date":"2023-12-01","current":-0.320561,"twenty":-1.803908,"median":-1.070712,"eighty":-0.514764,"marketCap":3310486},{"date":"2023-12-08","current":-0.267288,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2743497},{"date":"2023-12-15","current":-0.276408,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":2880671},{"date":"2023-12-22","current":-0.394524,"twenty":-1.803908,"median":-1.065328,"eighty":-0.514764,"marketCap":4078645},{"date":"2023-12-29","current":-0.515905,"twenty":-1.803908,"median":-1.070712,"eighty":-0.51522,"marketCap":5365570},{"date":"2024-01-05","current":-0.69246,"twenty":-1.803908,"median":-1.072142,"eighty":-0.518394,"marketCap":7177473},{"date":"2024-01-12","current":-0.527868,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5474788},{"date":"2024-01-19","current":-0.493178,"twenty":-1.803908,"median":-1.073572,"eighty":-0.529904,"marketCap":5108056},{"date":"2024-01-26","current":-0.490219,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":5081861},{"date":"2024-02-02","current":-0.361141,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3745907},{"date":"2024-02-09","current":-0.330817,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":3405370},{"date":"2024-02-16","current":-0.405702,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4165030},{"date":"2024-02-23","current":-0.390997,"twenty":-1.803908,"median":-1.072142,"eighty":-0.528275,"marketCap":4034054},{"date":"2024-03-01","current":-0.322591,"twenty":-1.803908,"median":-1.059944,"eighty":-0.522117,"marketCap":3326785},{"date":"2024-03-08","current":-0.32854,"twenty":-1.803908,"median":-1.051868,"eighty":-0.51522,"marketCap":3431565},{"date":"2024-03-15","current":-0.284303,"twenty":-1.803908,"median":-1.042586,"eighty":-0.511015,"marketCap":2960053},{"date":"2024-03-22","current":-0.268343,"twenty":-1.803908,"median":-1.010886,"eighty":-0.500629,"marketCap":2775115},{"date":"2024-03-28","current":-0.218062,"twenty":-1.803908,"median":-0.993472,"eighty":-0.500629,"marketCap":2250164},{"date":"2024-04-05","current":-0.293884,"twenty":-1.803908,"median":-0.979948,"eighty":-0.490811,"marketCap":3038638},{"date":"2024-04-12","current":-0.246639,"twenty":-1.795265,"median":-0.958995,"eighty":-0.483079,"marketCap":2519254},{"date":"2024-04-19","current":-0.211145,"twenty":-1.783467,"median":-0.941379,"eighty":-0.47439,"marketCap":2148265},{"date":"2024-04-26","current":-0.359332,"twenty":-1.783467,"median":-0.933441,"eighty":-0.464705,"marketCap":3178245},{"date":"2024-05-03","current":-0.614704,"twenty":-1.769854,"median":-0.92097,"eighty":-0.464705,"marketCap":5437395},{"date":"2024-05-10","current":-0.49485,"twenty":-1.758811,"median":-0.905435,"eighty":-0.464705,"marketCap":4383680},{"date":"2024-05-17","current":-0.606194,"twenty":-1.756978,"median":-0.895005,"eighty":-0.464297,"marketCap":5437395},{"date":"2024-05-24","current":-1.261464,"twenty":-1.70142,"median":-0.887941,"eighty":-0.464297,"marketCap":11350941},{"date":"2024-05-31","current":-1.024944,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9245483},{"date":"2024-06-07","current":-1.064034,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9630742},{"date":"2024-06-14","current":-1.045179,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9439080},{"date":"2024-06-21","current":-1.06266,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":9535397},{"date":"2024-06-28","current":-0.937202,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8389223},{"date":"2024-07-05","current":-0.947948,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":8566447},{"date":"2024-07-12","current":-1.137679,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10402252},{"date":"2024-07-15","current":-1.110741,"twenty":-1.69991,"median":-0.887941,"eighty":-0.464297,"marketCap":10209617},{"date":"2024-08-02","current":-1.063407,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":9612894},{"date":"2024-08-09","current":-0.920233,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8288579},{"date":"2024-08-16","current":-0.95681,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8712592},{"date":"2024-08-23","current":-0.966507,"twenty":-1.695755,"median":-0.869389,"eighty":-0.460111,"marketCap":8956545},{"date":"2024-08-30","current":-0.861895,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":8030106},{"date":"2024-09-06","current":-0.617442,"twenty":-1.695755,"median":-0.864806,"eighty":-0.460111,"marketCap":5750311},{"date":"2024-09-13","current":-0.611894,"twenty":-1.695755,"median":-0.863352,"eighty":-0.460111,"marketCap":5663185},{"date":"2024-09-20","current":-0.565643,"twenty":-1.695755,"median":-0.854816,"eighty":-0.460111,"marketCap":5314681},{"date":"2024-09-27","current":-0.468398,"twenty":-1.695755,"median":-0.851079,"eighty":-0.454204,"marketCap":4283691},{"date":"2024-10-04","current":-9.75715,"twenty":-1.677803,"median":-0.851079,"eighty":-0.454204,"marketCap":87234835},{"date":"2024-10-11","current":-0.323131,"twenty":-1.677803,"median":-0.851079,"eighty":-0.45241,"marketCap":2875153},{"date":"2024-10-18","current":-0.384348,"twenty":-1.677803,"median":-0.846623,"eighty":-0.448683,"marketCap":3409524},{"date":"2024-10-25","current":-0.434649,"twenty":-1.668615,"median":-0.842638,"eighty":-0.44411,"marketCap":3842249},{"date":"2024-10-31","current":-0.410291,"twenty":-1.666937,"median":-0.835497,"eighty":-0.440002,"marketCap":3601201},{"date":"2024-11-08","current":-0.358664,"twenty":-1.654955,"median":-0.828694,"eighty":-0.434396,"marketCap":3175156},{"date":"2024-11-15","current":-0.325622,"twenty":-1.637281,"median":-0.82242,"eighty":-0.421129,"marketCap":2822877},{"date":"2024-11-22","current":-0.297332,"twenty":-1.608044,"median":-0.819638,"eighty":-0.414103,"marketCap":2555691},{"date":"2024-11-29","current":-0.377601,"twenty":-1.608044,"median":-0.814074,"eighty":-0.408814,"marketCap":3264315},{"date":"2024-12-06","current":-0.321199,"twenty":-1.599916,"median":-0.805977,"eighty":-0.404482,"marketCap":2793835},{"date":"2024-12-13","current":-0.297087,"twenty":-1.599916,"median":-0.805657,"eighty":-0.395423,"marketCap":2573116},{"date":"2024-12-20","current":-0.271269,"twenty":-1.599916,"median":-0.797895,"eighty":-0.393643,"marketCap":2323356},{"date":"2024-12-27","current":-0.319815,"twenty":-1.599916,"median":-0.79617,"eighty":-0.391848,"marketCap":2729943},{"date":"2025-01-03","current":-0.281567,"twenty":-1.584592,"median":-0.793061,"eighty":-0.388548,"marketCap":2375631},{"date":"2025-01-10","current":-0.295821,"twenty":-1.57842,"median":-0.792651,"eighty":-0.383908,"marketCap":2480182},{"date":"2025-01-17","current":-0.302165,"twenty":-1.57842,"median":-0.792316,"eighty":-0.381434,"marketCap":2520841},{"date":"2025-01-24","current":-0.300289,"twenty":-1.565401,"median":-0.78551,"eighty":-0.377679,"marketCap":2526649},{"date":"2025-01-31","current":-0.289749,"twenty":-1.539146,"median":-0.78551,"eighty":-0.372428,"marketCap":2462757},{"date":"2025-02-07","current":-0.285448,"twenty":-1.521603,"median":-0.78551,"eighty":-0.367702,"marketCap":2422098},{"date":"2025-02-14","current":-0.328805,"twenty":-1.510693,"median":-0.78551,"eighty":-0.364953,"marketCap":2811260},{"date":"2025-02-21","current":-0.256172,"twenty":-1.489242,"median":-0.784045,"eighty":-0.362864,"marketCap":2207188},{"date":"2025-02-28","current":-0.267978,"twenty":-1.479922,"median":-0.778656,"eighty":-0.359961,"marketCap":2306638},{"date":"2025-03-07","current":-0.236257,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":2079318},{"date":"2025-03-14","current":-0.150721,"twenty":-1.479922,"median":-0.778434,"eighty":-0.355285,"marketCap":1330496},{"date":"2025-03-21","current":-0.151239,"twenty":-1.479922,"median":-0.778369,"eighty":-0.352632,"marketCap":1337182},{"date":"2025-03-28","current":-0.097591,"twenty":-1.479922,"median":-0.778369,"eighty":-0.349434,"marketCap":862482},{"date":"2025-04-04","current":-0.109835,"twenty":-1.479922,"median":-0.778369,"eighty":-0.34597,"marketCap":982828},{"date":"2025-04-11","current":-0.118754,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343872,"marketCap":1049687},{"date":"2025-04-17","current":-0.492479,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3740140},{"date":"2025-04-25","current":-0.524425,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3996314},{"date":"2025-05-02","current":-0.474441,"twenty":-1.479922,"median":-0.778369,"eighty":-0.343176,"marketCap":3612053},{"date":"2025-05-09","current":-0.474088,"twenty":-1.466491,"median":-0.769972,"eighty":-0.343176,"marketCap":3612053},{"date":"2025-05-16","current":-0.437712,"twenty":-1.466491,"median":-0.766855,"eighty":-0.343176,"marketCap":3330262},{"date":"2025-05-23","current":-0.4629,"twenty":-1.466491,"median":-0.764087,"eighty":-0.343176,"marketCap":3560818},{"date":"2025-05-30","current":-0.396484,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3064067},{"date":"2025-06-06","current":-0.42684,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3324224},{"date":"2025-06-13","current":-0.40852,"twenty":-1.466491,"median":-0.756946,"eighty":-0.343176,"marketCap":3179693}],"updateTime":1750016837671}}}