US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flanigan'S Enterprises

24.73

+0.0000

Post-market: 24.730.00000.00%16:05 EDT

Volume:78.00

Turnover:1.89K

Market Cap:45.96M

PE:13.92

High:24.73

Open:24.73

Low:24.73

Close:24.73

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 3.03, 8.01, and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","market":"US","secType":"STK","nameCN":"Flanigan'S Enterprises","latestPrice":24.73,"timestamp":1745956800000,"preClose":24.73,"halted":0,"volume":78,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:05 EDT","volume":1,"amount":24.5,"timestamp":1745957107944},"delay":0,"floatShares":680770,"shares":1858647,"eps":1.776561,"marketStatus":"Closed","change":0,"latestTime":"04-29 16:00:00 EDT","open":24.73,"high":24.73,"low":24.73,"amount":1893.621,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.776561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-13204800000,"exchange":"AMEX","adjPreClose":24.73,"dividendRate":0.020218,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:05 EDT","volume":1,"amount":24.5,"timestamp":1745957107944},"volumeRatio":0.085451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDL\",,,,,undefined,":{"symbol":"BDL","floatShares":680770,"roa":"2.76%","roe":"7.13%","lyrEps":1.805614,"volumeRatio":0.085451,"shares":1858647,"dividePrice":0.5,"high":24.73,"amplitude":0,"preClose":24.73,"low":24.73,"week52Low":23.22,"pbRate":"0.75","psRate":"0.24","week52High":29.72,"institutionHeld":0.101,"latestPrice":24.73,"eps":1.776561,"divideRate":0.020218,"volume":78,"delay":0,"ttmEps":1.776561,"open":24.73,"prevYearClose":25.25,"prevWeekClose":23.955,"prevMonthClose":24.71,"prevQuarterClose":24.71,"fiveDayClose":23.5,"twentyDayClose":24.71,"sixtyDayClose":24.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BDL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13585544","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000627-BDL","pdf_url":"","pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BDL","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000627/0001174947-21-000627-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000627/xslF345X02/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"3","id":"NTFILE7Mv7hVe84ekc8x2D","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585543","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000628-BDL","pdf_url":"","pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BDL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000628/0001174947-21-000628-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000628/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEDBEVScciCBBBrTA4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085682","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000243-BDL","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BDL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000243/0001174947-21-000243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000243/form8k-25582_flan.htm","primary":true,"translateUrl":null,"linkName":"form8k-25582_flan.htm","type":"8-K","id":"NTFILE6EFGmmjLZ6q7RhNB","market":"us","size":12804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929709","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000182-BDL","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/0001174947-21-000182-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/form10q-25396_bdl.htm","primary":true,"translateUrl":null,"linkName":"form10q-25396_bdl.htm","type":"10-Q","id":"NTFILE8YdKwmiGrN5zu4hn","market":"us","size":367062},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE55DGrjEzr7VUXe2m","market":"us","size":9742},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE73FCRP8isvRNwMSD","market":"us","size":9272},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEG7mCSJvKEjSp2aq7","market":"us","size":5094},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE3RdxQp1ciLkuF9TX","market":"us","size":5171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72324,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72325,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72326,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72327,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72328,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审计的简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000182/R6.htm","cdn_url":"https://static.tigerbbs.com/5b66acc27892659b9530e183da2091a4","translation_url":"https://static.tigerbbs.com/edca315e892160b8ee0cdecd63bcb7af","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11929711","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000975-BDL","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BDL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000031506621000975/0000315066-21-000975-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614069","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000051-BDL","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"BDL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000051/0001174947-21-000051-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000051/sc13d-25295_flan.htm","primary":true,"translateUrl":null,"linkName":"sc13d-25295_flan.htm","type":"SC 13D","id":"NTFILE7Enp2mJhLmWLTD4E","market":"us","size":39264},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000051/ex1.htm","primary":false,"translateUrl":null,"linkName":"ex1.htm","type":"EX-1","id":"NTFILEBdrArKLoiz1QFbwf","market":"us","size":57133},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000051/ex2.htm","primary":false,"translateUrl":null,"linkName":"ex2.htm","type":"EX-2","id":"NTFILEJAnpwMusXgWXtnPH","market":"us","size":155042},{"description":"EX-3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000051/ex3.htm","primary":false,"translateUrl":null,"linkName":"ex3.htm","type":"EX-3","id":"NTFILEEaen3yBMtQkhTtTn","market":"us","size":23699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493359","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494721000029-BDL","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BDL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000029/0001174947-21-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000029/form10k-25146_bdl.htm","primary":true,"translateUrl":null,"linkName":"form10k-25146_bdl.htm","type":"10-K","id":"NTFILEGiQp2MrHRosbEkw8","market":"us","size":942175},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000029/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEJDQS4wQeChNrSefq","market":"us","size":8867},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000029/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE9zuzqfVDCy4GVyvi","market":"us","size":8853},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000029/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE2BbhR8DnJm3X6Tdv","market":"us","size":4974},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494721000029/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEGtdA8Dp7bpNdQPqo","market":"us","size":5242}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351095","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000894-BDL","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/0001174947-20-000894-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/form10q-24591_flan.htm","primary":true,"translateUrl":null,"linkName":"form10q-24591_flan.htm","type":"10-Q","id":"NTFILEG3BJCezPeKuPaySm","market":"us","size":509148},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE3mFr3y3qqmKqEBVT","market":"us","size":9615},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFB7xXPdHTzNo7XsR","market":"us","size":9555},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8mNFyugfUTThvEKj","market":"us","size":5110},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEG5AANCoszntrgX25","market":"us","size":4838}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66464,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66465,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66466,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66467,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66468,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000894/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351097","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000817-BDL","pdf_url":null,"pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000817/0001174947-20-000817-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000817/e10398-10qa.htm","primary":true,"translateUrl":null,"linkName":"e10398-10qa.htm","type":"10-Q/A","id":"NTFILE4yocXbffq8LhW5SH","market":"us","size":20643},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000817/e10398ex31-1.htm","primary":false,"translateUrl":null,"linkName":"e10398ex31-1.htm","type":"EX-31.1","id":"NTFILE5wUsAyfTe1ZE2Xxa","market":"us","size":3964},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000817/e10398ex31-2.htm","primary":false,"translateUrl":null,"linkName":"e10398ex31-2.htm","type":"EX-31.2","id":"NTFILEHZ7woCbKLmQH2oMd","market":"us","size":3508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102359","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000793-BDL","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/0001174947-20-000793-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/e10080-10q0320.htm","primary":true,"translateUrl":null,"linkName":"e10080-10q0320.htm","type":"10-Q","id":"NTFILEBWvM7a8Xt5RBDoFR","market":"us","size":400252},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/e10080ex31-1.htm","primary":false,"translateUrl":null,"linkName":"e10080ex31-1.htm","type":"EX-31.1","id":"NTFILE4vTn1tuWsUSYqRrg","market":"us","size":9344},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/e10080ex31-2.htm","primary":false,"translateUrl":null,"linkName":"e10080ex31-2.htm","type":"EX-31.2","id":"NTFILEFhTYy86kB3E5s7z8","market":"us","size":9157},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/e10080ex32-1.htm","primary":false,"translateUrl":null,"linkName":"e10080ex32-1.htm","type":"EX-32.1","id":"NTFILE2yvTFnYc4yxPRzrG","market":"us","size":4679},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/e10080ex32-2.htm","primary":false,"translateUrl":null,"linkName":"e10080ex32-2.htm","type":"EX-32.2","id":"NTFILEFmUfy2JGVXaCPs77","market":"us","size":4825},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/bdl-20200328.xml","primary":false,"translateUrl":null,"linkName":"bdl-20200328.xml","type":"EX-101.INS","id":"NTFILEAsGFbRi5NrxJJ5vB","market":"us","size":328929},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/bdl-20200328.xsd","primary":false,"translateUrl":null,"linkName":"bdl-20200328.xsd","type":"EX-101.SCH","id":"NTFILE32TZ8abXdrVt1Njw","market":"us","size":36663},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/bdl-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"bdl-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEHY9wMt4riFKqfeT4","market":"us","size":53123},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/bdl-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"bdl-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEGpxWLnheHHYy9TSu","market":"us","size":66443},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/bdl-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"bdl-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEEQDRPBBz9FHZkRwN","market":"us","size":249694},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/bdl-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"bdl-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILECahcyTqFXB7e1QjV","market":"us","size":150286}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11238,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11239,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11240,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11241,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11242,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000793/R6.htm","cdn_url":"https://static.tigerbbs.com/699a2b80c6c87ef7830b92231174d6d6","translation_url":"https://static.tigerbbs.com/056141f5521edc8920fee94eefd9988c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102358","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920062842-BDL","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BDL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000110465920062842/0001104659-20-062842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000110465920062842/c2019895d1_8k.htm","primary":true,"translateUrl":null,"linkName":"c2019895d1_8k.htm","type":"8-K","id":"NTFILE9ndkPhB7BdZttx3i","market":"us","size":25086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688372","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000645-BDL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BDL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000645/0001174947-20-000645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000645/form8k-24132_flan.htm","primary":true,"translateUrl":null,"linkName":"form8k-24132_flan.htm","type":"8-K","id":"NTFILE6TpJ13wmW8m8rNSP","market":"us","size":19543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226061","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000443-BDL","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.03, 8.01, and 9.01","symbol":"BDL","title":"Current report, items 3.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000443/0001174947-20-000443-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000443/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3Lzw4PRdfozHVhPN","market":"us","size":8725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000443/form8k-23772_flan.htm","primary":false,"translateUrl":null,"linkName":"form8k-23772_flan.htm","type":"8-K","id":"NTFILE5d8ognzxRo3ZCjCr","market":"us","size":18534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 3.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159264","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000289-BDL","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BDL","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000289/0001174947-20-000289-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000289/form8k-23562_flan.htm","primary":true,"translateUrl":null,"linkName":"form8k-23562_flan.htm","type":"8-K","id":"NTFILEEGUwZ3yGxUF2qzYn","market":"us","size":15106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076670","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000148-BDL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/0001174947-20-000148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/form10q-23341_flan.htm","primary":true,"translateUrl":null,"linkName":"form10q-23341_flan.htm","type":"10-Q","id":"NTFILE12sdTEwq1M63AJEW","market":"us","size":311054},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4sdyBrTnugrH8rvW","market":"us","size":9940},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8hQfkZhCDD1xSoRx","market":"us","size":9539},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE7fjrffDHuVee8LUt","market":"us","size":5295},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILECJFEgdEEDaYx2CVb","market":"us","size":5179},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/bdl-20191227.xml","primary":false,"translateUrl":null,"linkName":"bdl-20191227.xml","type":"EX-101.INS","id":"NTFILE9hRr42KanjbKdkqL","market":"us","size":229556},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/bdl-20191227.xsd","primary":false,"translateUrl":null,"linkName":"bdl-20191227.xsd","type":"EX-101.SCH","id":"NTFILEFUXvTciygTr2mdYV","market":"us","size":34189},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/bdl-20191227_cal.xml","primary":false,"translateUrl":null,"linkName":"bdl-20191227_cal.xml","type":"EX-101.CAL","id":"NTFILE3UhekdksY67i4XkR","market":"us","size":51375},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/bdl-20191227_def.xml","primary":false,"translateUrl":null,"linkName":"bdl-20191227_def.xml","type":"EX-101.DEF","id":"NTFILEAHk2uDuwcj4jQw9E","market":"us","size":55034},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/bdl-20191227_lab.xml","primary":false,"translateUrl":null,"linkName":"bdl-20191227_lab.xml","type":"EX-101.LAB","id":"NTFILE3ZoWLDMiWEWqkgzw","market":"us","size":231839},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494720000148/bdl-20191227_pre.xml","primary":false,"translateUrl":null,"linkName":"bdl-20191227_pre.xml","type":"EX-101.PRE","id":"NTFILE9Fw9JMpicrezuJsJ","market":"us","size":139407}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066562","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000956-BDL","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BDL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000031506620000956/0000315066-20-000956-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000031506620000956/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEH59cJvR5kUFhvt5c","market":"us","size":6714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945886","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719001315-BDL","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BDL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/0001174947-19-001315-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/form10k-23130_flan.htm","primary":true,"translateUrl":null,"linkName":"form10k-23130_flan.htm","type":"10-K","id":"NTFILEGAhToPqsBDcPRr2c","market":"us","size":914365},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEA74vNJ2reAyLkknw","market":"us","size":9032},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILECv3D8YWQpp8q1eCg","market":"us","size":9088},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE68KNYwTNzm6FX3a2","market":"us","size":4944},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE6greqcn424RPuvRZ","market":"us","size":4875},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/bdl-20190928.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190928.xml","type":"EX-101.INS","id":"NTFILEJB4FNUisALWUmBEm","market":"us","size":675224},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/bdl-20190928.xsd","primary":false,"translateUrl":null,"linkName":"bdl-20190928.xsd","type":"EX-101.SCH","id":"NTFILE3f5ixGzZJpc2an3w","market":"us","size":72918},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/bdl-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE5y8zqwBxGKy65cCd","market":"us","size":94720},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/bdl-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE6fARwgBmnociQZDj","market":"us","size":215058},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/bdl-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILEEKjpkuiar4fFyowG","market":"us","size":500877},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719001315/bdl-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILE4rt6mN3e9ZpJDPBs","market":"us","size":348845}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470750","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000981-BDL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/0001174947-19-000981-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/form10q-22596_flan.htm","primary":true,"translateUrl":null,"linkName":"form10q-22596_flan.htm","type":"10-Q","id":"NTFILEARnb7ZRrrqzpvG6g","market":"us","size":448110},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE8FBHBeV95GLBwhcz","market":"us","size":9553},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE2tSxu2HaZmxLdF1e","market":"us","size":9354},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILESYoQFqghaHaEqrEK","market":"us","size":4961},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBAU7fDGWgbSqVpvh","market":"us","size":4986},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/bdl-20190629.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190629.xml","type":"EX-101.INS","id":"NTFILECh4syFH5R8xXH76c","market":"us","size":346410},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/bdl-20190629.xsd","primary":false,"translateUrl":null,"linkName":"bdl-20190629.xsd","type":"EX-101.SCH","id":"NTFILEYHXWvbMwgjTnYZ1V","market":"us","size":34628},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/bdl-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE7x6xpLT8RmGDzEqz","market":"us","size":46614},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/bdl-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190629_def.xml","type":"EX-101.DEF","id":"NTFILE46RT5tRQEt2fHeYY","market":"us","size":70350},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/bdl-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILEBkFoZ5xbjboe5uQz","market":"us","size":237333},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000981/bdl-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"bdl-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILE1461gQrpXZwxuYWA","market":"us","size":143921}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188783","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494719000688-BDL","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BDL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000688/0001174947-19-000688-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000688/form10q-22183_flan.htm","primary":true,"translateUrl":null,"linkName":"form10q-22183_flan.htm","type":"10-Q","id":"NTFILE8eX7G6BzaK56m8bL","market":"us","size":441418},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000688/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE7tNfsB5MCaSW7znS","market":"us","size":10032},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000688/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILED3Fz5Gsdzg2cLF57","market":"us","size":9762},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000688/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE6jMEKuLMpRq8TsKg","market":"us","size":5139},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000117494719000688/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE5PrGAK8fDGp6JoQ7","market":"us","size":5229}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4052576","market":"us","labels":[],"media":"sec.gov","original_id":"AN91431714000429-BDL","pdf_url":null,"pub_time":1396195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BDL","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/12040/000091431714000429/0000914317-14-000429-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/12040/000091431714000429/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEwFgHwdrajnKYSb7","market":"us","size":9745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-03-31 00:00","pubTimestamp":1396195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDL\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"BDL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739350800000,"name":null,"time":"","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-12-27","symbol":"BDL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"BDL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-06-14","symbol":"BDL","amount":0.5,"announcedDate":"2024-05-28","type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Flanigans Enterprises Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"market":"US","date":"2024-05-14","symbol":"BDL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.18,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.2,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-30","value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.28,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-04-03","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDL","date":"2025-04-28","current":13.483915,"percent":0.590244,"low":4.044103,"twenty":5.841546,"median":10.401663,"eighty":16.889924,"high":44.373104,"avg":12.787936,"sd":7.728326,"marketCap":44523888},"quantilePoints":[{"date":"2020-05-01","current":7.491457,"twenty":12.186204,"median":13.679073,"eighty":15.406268,"marketCap":25463463},{"date":"2020-05-08","current":8.092961,"twenty":12.181636,"median":13.661292,"eighty":15.332294,"marketCap":27507975},{"date":"2020-05-15","current":8.06562,"twenty":12.167557,"median":13.661292,"eighty":15.311319,"marketCap":27415043},{"date":"2020-05-22","current":8.213262,"twenty":12.11779,"median":13.64046,"eighty":15.231322,"marketCap":27916877},{"date":"2020-05-29","current":8.967931,"twenty":12.094155,"median":13.631658,"eighty":15.210631,"marketCap":30481996},{"date":"2020-06-05","current":9.68968,"twenty":12.064801,"median":13.604548,"eighty":15.17132,"marketCap":32935224},{"date":"2020-06-12","current":8.667124,"twenty":12.051643,"median":13.569651,"eighty":15.088235,"marketCap":29459554},{"date":"2020-06-19","current":8.803829,"twenty":12.042986,"median":13.533055,"eighty":15.077704,"marketCap":29924216},{"date":"2020-06-26","current":9.213386,"twenty":12.024862,"median":13.513122,"eighty":15.060713,"marketCap":27879705},{"date":"2020-07-02","current":9.188817,"twenty":12.019214,"median":13.483754,"eighty":15.05779,"marketCap":27805359},{"date":"2020-07-10","current":9.121251,"twenty":12.00566,"median":13.480418,"eighty":15.024553,"marketCap":27600907},{"date":"2020-07-17","current":9.244097,"twenty":11.987658,"median":13.454431,"eighty":14.98006,"marketCap":27972637},{"date":"2020-07-24","current":8.968985,"twenty":11.965517,"median":13.448794,"eighty":14.920587,"marketCap":27140149},{"date":"2020-07-31","current":9.682838,"twenty":11.922934,"median":13.429896,"eighty":14.901112,"marketCap":29300268},{"date":"2020-08-07","current":9.28095,"twenty":11.91192,"median":13.42687,"eighty":14.876553,"marketCap":28084156},{"date":"2020-08-14","current":17.838605,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":28595284},{"date":"2020-08-21","current":19.003883,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30463224},{"date":"2020-08-28","current":19.386511,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31076577},{"date":"2020-09-04","current":18.887934,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30277359},{"date":"2020-09-11","current":19.803924,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31745690},{"date":"2020-09-18","current":18.771986,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30091494},{"date":"2020-09-25","current":18.714012,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":29998562},{"date":"2020-10-02","current":20.685129,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":33158262},{"date":"2020-10-09","current":19.977962,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32024673},{"date":"2020-10-16","current":19.547795,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31335115},{"date":"2020-10-23","current":19.277984,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":30902608},{"date":"2020-10-30","current":19.428137,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31143303},{"date":"2020-11-06","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31968728},{"date":"2020-11-13","current":19.705368,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31587705},{"date":"2020-11-20","current":19.533765,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31312626},{"date":"2020-11-27","current":19.838709,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":31801450},{"date":"2020-12-04","current":20.221337,"twenty":11.910933,"median":13.42687,"eighty":14.875898,"marketCap":32414803},{"date":"2020-12-11","current":22.192686,"twenty":11.910933,"median":13.42687,"eighty":14.876553,"marketCap":35574875},{"date":"2020-12-18","current":19.943062,"twenty":11.910933,"median":13.42687,"eighty":14.901112,"marketCap":31968728},{"date":"2020-12-24","current":23.015684,"twenty":11.910933,"median":13.42687,"eighty":14.915377,"marketCap":36894142},{"date":"2020-12-31","current":22.91052,"twenty":11.910933,"median":13.42687,"eighty":14.932562,"marketCap":36725563},{"date":"2021-01-08","current":22.830168,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":36596759},{"date":"2021-01-15","current":35.650523,"twenty":11.910933,"median":13.42687,"eighty":15.004343,"marketCap":39572081},{"date":"2021-01-22","current":36.251988,"twenty":11.910933,"median":13.42687,"eighty":15.021311,"marketCap":40239707},{"date":"2021-01-29","current":39.132054,"twenty":11.910933,"median":13.42687,"eighty":15.052524,"marketCap":43436580},{"date":"2021-02-05","current":40.77972,"twenty":11.910933,"median":13.42687,"eighty":15.077704,"marketCap":45265489},{"date":"2021-02-12","current":44.004723,"twenty":11.91192,"median":13.437907,"eighty":15.077704,"marketCap":48845243},{"date":"2021-02-19","current":41.645581,"twenty":11.915866,"median":13.453854,"eighty":15.145068,"marketCap":46226595},{"date":"2021-02-26","current":31.953817,"twenty":11.925498,"median":13.480418,"eighty":15.196328,"marketCap":44607528},{"date":"2021-03-05","current":33.210134,"twenty":11.986536,"median":13.483227,"eighty":15.241143,"marketCap":46361347},{"date":"2021-03-12","current":31.727477,"twenty":12.004554,"median":13.513122,"eighty":15.33189,"marketCap":44291558},{"date":"2021-03-19","current":31.953817,"twenty":12.012776,"median":13.533055,"eighty":15.414639,"marketCap":44607528},{"date":"2021-03-26","current":31.620964,"twenty":12.020228,"median":13.552546,"eighty":15.577172,"marketCap":44142866},{"date":"2021-04-01","current":31.647592,"twenty":12.02508,"median":13.604658,"eighty":15.577172,"marketCap":44180039},{"date":"2021-04-09","current":32.632835,"twenty":12.023414,"median":13.631658,"eighty":15.608389,"marketCap":45555437},{"date":"2021-04-16","current":32.353239,"twenty":12.023414,"median":13.661292,"eighty":15.674999,"marketCap":45165122},{"date":"2021-04-23","current":32.113585,"twenty":12.044677,"median":13.661292,"eighty":15.750358,"marketCap":44830565},{"date":"2021-04-30","current":32.619521,"twenty":12.048267,"median":13.66396,"eighty":15.79584,"marketCap":45536851},{"date":"2021-05-07","current":31.714296,"twenty":12.064801,"median":13.690926,"eighty":15.814705,"marketCap":44273157},{"date":"2021-05-14","current":30.622408,"twenty":12.075561,"median":13.726487,"eighty":15.867793,"marketCap":42748881},{"date":"2021-05-21","current":14.423252,"twenty":12.10253,"median":13.738284,"eighty":15.919281,"marketCap":46139982},{"date":"2021-05-28","current":16.535509,"twenty":12.167557,"median":13.755528,"eighty":15.92647,"marketCap":52897093},{"date":"2021-06-04","current":20.625811,"twenty":12.167557,"median":13.755528,"eighty":16.038235,"marketCap":65981968},{"date":"2021-06-11","current":20.044802,"twenty":12.17186,"median":13.758279,"eighty":16.066176,"marketCap":64123321},{"date":"2021-06-18","current":19.074517,"twenty":12.17186,"median":13.783039,"eighty":16.189074,"marketCap":61019381},{"date":"2021-06-25","current":21.497324,"twenty":12.17186,"median":13.797816,"eighty":16.266132,"marketCap":68769939},{"date":"2021-07-02","current":23.356552,"twenty":12.17186,"median":13.809463,"eighty":16.488956,"marketCap":74717609},{"date":"2021-07-09","current":20.910505,"twenty":12.17186,"median":13.83317,"eighty":16.622056,"marketCap":66892705},{"date":"2021-07-16","current":17.854399,"twenty":12.17186,"median":13.838062,"eighty":16.913141,"marketCap":57116222},{"date":"2021-07-23","current":17.662666,"twenty":12.17186,"median":13.838062,"eighty":16.934603,"marketCap":56502868},{"date":"2021-07-30","current":18.243675,"twenty":12.17186,"median":13.838062,"eighty":17.200183,"marketCap":58361515},{"date":"2021-08-06","current":17.139758,"twenty":12.17186,"median":13.838062,"eighty":17.22576,"marketCap":54830086},{"date":"2021-08-13","current":14.737287,"twenty":12.17186,"median":13.838062,"eighty":17.255469,"marketCap":47144581},{"date":"2021-08-20","current":4.263585,"twenty":12.167557,"median":13.81055,"eighty":17.255469,"marketCap":46272689},{"date":"2021-08-27","current":4.168384,"twenty":12.10253,"median":13.809463,"eighty":17.255469,"marketCap":45239467},{"date":"2021-09-03","current":4.238599,"twenty":12.06694,"median":13.784397,"eighty":17.249527,"marketCap":46001513},{"date":"2021-09-10","current":4.044103,"twenty":12.051871,"median":13.772419,"eighty":17.249527,"marketCap":43890647},{"date":"2021-09-17","current":4.372179,"twenty":12.02508,"median":13.756903,"eighty":17.249527,"marketCap":47451257},{"date":"2021-09-24","current":4.293401,"twenty":11.99932,"median":13.755528,"eighty":17.249527,"marketCap":46596280},{"date":"2021-10-01","current":4.416706,"twenty":11.966574,"median":13.755528,"eighty":17.249527,"marketCap":47934506},{"date":"2021-10-08","current":4.699279,"twenty":11.922934,"median":13.754093,"eighty":17.249527,"marketCap":51001273},{"date":"2021-10-15","current":4.653896,"twenty":11.910933,"median":13.746188,"eighty":17.249527,"marketCap":50508732},{"date":"2021-10-22","current":4.718117,"twenty":11.88974,"median":13.736833,"eighty":17.249527,"marketCap":51205724},{"date":"2021-10-29","current":5.009253,"twenty":11.864684,"median":13.735383,"eighty":17.243586,"marketCap":54365424},{"date":"2021-11-05","current":5.039052,"twenty":11.817948,"median":13.735383,"eighty":17.243586,"marketCap":54688829},{"date":"2021-11-12","current":5.704555,"twenty":11.766198,"median":13.728017,"eighty":17.243586,"marketCap":61911531},{"date":"2021-11-19","current":5.829914,"twenty":11.694371,"median":13.728017,"eighty":17.243586,"marketCap":63272061},{"date":"2021-11-26","current":5.674585,"twenty":11.675945,"median":13.64046,"eighty":17.243586,"marketCap":61586268},{"date":"2021-12-03","current":5.469402,"twenty":11.652801,"median":13.604548,"eighty":17.243586,"marketCap":59359423},{"date":"2021-12-10","current":5.428832,"twenty":11.619937,"median":13.535151,"eighty":17.243586,"marketCap":58919109},{"date":"2021-12-17","current":5.476783,"twenty":11.594327,"median":13.533055,"eighty":17.243586,"marketCap":59439531},{"date":"2021-12-23","current":5.223324,"twenty":11.571411,"median":13.483227,"eighty":17.243586,"marketCap":56688733},{"date":"2021-12-31","current":5.286809,"twenty":11.512443,"median":13.480418,"eighty":17.243586,"marketCap":57377733},{"date":"2022-01-07","current":5.300389,"twenty":11.463694,"median":13.480418,"eighty":17.237644,"marketCap":57525124},{"date":"2022-01-14","current":5.085097,"twenty":11.403981,"median":13.480418,"eighty":17.237644,"marketCap":59922779},{"date":"2022-01-21","current":4.771221,"twenty":11.33632,"median":13.467424,"eighty":17.237644,"marketCap":56224071},{"date":"2022-01-28","current":4.419492,"twenty":11.309401,"median":13.467424,"eighty":17.237644,"marketCap":52079288},{"date":"2022-02-04","current":4.517282,"twenty":11.255969,"median":13.454431,"eighty":17.237644,"marketCap":53231650},{"date":"2022-02-11","current":4.700244,"twenty":11.18201,"median":13.437907,"eighty":17.237644,"marketCap":55387680},{"date":"2022-02-18","current":4.584316,"twenty":10.987825,"median":13.42687,"eighty":17.237644,"marketCap":54021575},{"date":"2022-02-25","current":4.318308,"twenty":10.766209,"median":13.42687,"eighty":17.237644,"marketCap":54272492},{"date":"2022-03-04","current":4.69542,"twenty":10.635251,"median":13.403044,"eighty":17.237644,"marketCap":59012042},{"date":"2022-03-11","current":4.28873,"twenty":10.451791,"median":13.337687,"eighty":17.237644,"marketCap":53900763},{"date":"2022-03-18","current":4.732392,"twenty":9.827611,"median":13.216321,"eighty":17.237644,"marketCap":59476704},{"date":"2022-03-25","current":5.057744,"twenty":9.672909,"median":13.174419,"eighty":17.237644,"marketCap":63565727},{"date":"2022-04-01","current":4.987024,"twenty":9.346058,"median":13.141381,"eighty":17.237644,"marketCap":62676922},{"date":"2022-04-08","current":5.192499,"twenty":9.284216,"median":13.129097,"eighty":17.237644,"marketCap":65259326},{"date":"2022-04-14","current":5.257392,"twenty":9.26145,"median":13.115562,"eighty":17.237644,"marketCap":66074900},{"date":"2022-04-22","current":5.759469,"twenty":9.210315,"median":13.091434,"eighty":17.237644,"marketCap":72385007},{"date":"2022-04-29","current":5.501406,"twenty":9.14379,"median":13.05876,"eighty":17.237644,"marketCap":69141668},{"date":"2022-05-06","current":5.45704,"twenty":9.029118,"median":13.030728,"eighty":17.237644,"marketCap":68584074},{"date":"2022-05-13","current":4.929082,"twenty":8.967931,"median":12.993745,"eighty":17.237644,"marketCap":61948704},{"date":"2022-05-20","current":5.359434,"twenty":8.803829,"median":12.97928,"eighty":17.237644,"marketCap":67357367},{"date":"2022-05-27","current":5.477935,"twenty":8.71087,"median":12.942256,"eighty":17.237644,"marketCap":64513637},{"date":"2022-06-03","current":5.668771,"twenty":8.475736,"median":12.879513,"eighty":17.237644,"marketCap":66761113},{"date":"2022-06-10","current":5.523703,"twenty":8.304034,"median":12.84898,"eighty":17.237644,"marketCap":65052645},{"date":"2022-06-17","current":5.286972,"twenty":8.202326,"median":12.768483,"eighty":17.213876,"marketCap":62264674},{"date":"2022-06-24","current":4.971332,"twenty":8.043747,"median":12.768483,"eighty":17.197859,"marketCap":58547380},{"date":"2022-07-01","current":4.734602,"twenty":7.917979,"median":12.740725,"eighty":17.081338,"marketCap":55759410},{"date":"2022-07-08","current":4.725133,"twenty":7.589885,"median":12.712968,"eighty":16.852344,"marketCap":55647891},{"date":"2022-07-15","current":4.418962,"twenty":7.248668,"median":12.658618,"eighty":16.649389,"marketCap":52042116},{"date":"2022-07-22","current":4.351099,"twenty":6.885579,"median":12.657341,"eighty":16.521565,"marketCap":51242897},{"date":"2022-07-29","current":4.418962,"twenty":6.328936,"median":12.629695,"eighty":16.266132,"marketCap":52042116},{"date":"2022-08-05","current":4.644645,"twenty":6.042642,"median":12.629695,"eighty":16.229982,"marketCap":54699981},{"date":"2022-08-12","current":4.576766,"twenty":5.89739,"median":12.562523,"eighty":16.189117,"marketCap":53900577},{"date":"2022-08-19","current":8.286093,"twenty":5.884717,"median":12.532544,"eighty":16.110882,"marketCap":53138717},{"date":"2022-08-26","current":7.636886,"twenty":5.884717,"median":12.494627,"eighty":16.110882,"marketCap":48975348},{"date":"2022-09-02","current":7.53023,"twenty":5.884717,"median":12.488718,"eighty":16.110882,"marketCap":48291366},{"date":"2022-09-09","current":7.602107,"twenty":5.884717,"median":12.485336,"eighty":16.110882,"marketCap":48752310},{"date":"2022-09-16","current":7.941202,"twenty":5.884717,"median":12.475783,"eighty":16.110882,"marketCap":50926927},{"date":"2022-09-23","current":7.559792,"twenty":5.884717,"median":12.466292,"eighty":16.110882,"marketCap":48480948},{"date":"2022-09-30","current":7.396331,"twenty":5.884717,"median":12.443937,"eighty":16.110882,"marketCap":47432671},{"date":"2022-10-07","current":7.31518,"twenty":5.884717,"median":12.429841,"eighty":16.110882,"marketCap":46912250},{"date":"2022-10-14","current":7.538345,"twenty":5.884717,"median":12.40184,"eighty":16.110882,"marketCap":48343408},{"date":"2022-10-21","current":7.422415,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":47599949},{"date":"2022-10-28","current":7.776002,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":49867499},{"date":"2022-11-04","current":8.129588,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52135048},{"date":"2022-11-11","current":8.117995,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52060702},{"date":"2022-11-18","current":8.116227,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52049364},{"date":"2022-11-25","current":8.115097,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52042116},{"date":"2022-12-02","current":8.228128,"twenty":5.884717,"median":12.397307,"eighty":16.110882,"marketCap":52766988},{"date":"2022-12-09","current":8.236823,"twenty":5.884717,"median":12.381376,"eighty":16.110882,"marketCap":52822747},{"date":"2022-12-16","current":8.087969,"twenty":5.884717,"median":12.375193,"eighty":16.110882,"marketCap":51868146},{"date":"2022-12-23","current":7.680359,"twenty":5.884717,"median":12.364021,"eighty":16.110882,"marketCap":49254145},{"date":"2022-12-30","current":7.500668,"twenty":5.884717,"median":12.326147,"eighty":16.110882,"marketCap":48101784},{"date":"2023-01-06","current":7.468787,"twenty":5.884717,"median":12.31931,"eighty":16.110882,"marketCap":47897333},{"date":"2023-01-13","current":7.691952,"twenty":5.884717,"median":12.297991,"eighty":16.110882,"marketCap":49328491},{"date":"2023-01-20","current":7.756141,"twenty":5.884717,"median":12.285501,"eighty":16.110882,"marketCap":48956761},{"date":"2023-01-27","current":7.873926,"twenty":5.884717,"median":12.268846,"eighty":16.110882,"marketCap":49700220},{"date":"2023-02-03","current":7.968389,"twenty":5.884717,"median":12.255622,"eighty":16.110882,"marketCap":50296474},{"date":"2023-02-10","current":8.199366,"twenty":5.884717,"median":12.23116,"eighty":16.110882,"marketCap":51754397},{"date":"2023-02-17","current":8.27145,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52209394},{"date":"2023-02-24","current":8.362734,"twenty":5.884717,"median":12.228084,"eighty":16.110882,"marketCap":52785574},{"date":"2023-03-03","current":8.383346,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52915680},{"date":"2023-03-10","current":8.262616,"twenty":5.884717,"median":12.227833,"eighty":16.110882,"marketCap":52153634},{"date":"2023-03-17","current":9.72226,"twenty":5.884717,"median":12.213332,"eighty":16.110882,"marketCap":52227980},{"date":"2023-03-24","current":9.601164,"twenty":5.884717,"median":12.187103,"eighty":16.110882,"marketCap":51577454},{"date":"2023-03-31","current":9.783154,"twenty":5.885402,"median":12.167557,"eighty":16.088529,"marketCap":52555102},{"date":"2023-04-06","current":9.687661,"twenty":5.885402,"median":12.108936,"eighty":16.088529,"marketCap":52042116},{"date":"2023-04-14","current":9.566565,"twenty":5.884717,"median":12.062663,"eighty":16.110882,"marketCap":51391589},{"date":"2023-04-21","current":9.538886,"twenty":5.884717,"median":12.044677,"eighty":16.110882,"marketCap":51242897},{"date":"2023-04-28","current":9.521587,"twenty":5.884717,"median":12.010084,"eighty":16.110882,"marketCap":51149965},{"date":"2023-05-05","current":9.206738,"twenty":5.884717,"median":11.964459,"eighty":16.110882,"marketCap":49458596},{"date":"2023-05-12","current":9.497368,"twenty":5.884717,"median":11.922934,"eighty":16.110882,"marketCap":51019860},{"date":"2023-05-19","current":9.357852,"twenty":5.884717,"median":11.858034,"eighty":16.110882,"marketCap":52488191},{"date":"2023-05-26","current":10.064661,"twenty":5.884717,"median":11.777665,"eighty":16.110882,"marketCap":56452685},{"date":"2023-06-02","current":10.189587,"twenty":5.884717,"median":11.761679,"eighty":16.110882,"marketCap":57153395},{"date":"2023-06-09","current":10.819188,"twenty":5.884717,"median":11.67278,"eighty":16.110882,"marketCap":60684824},{"date":"2023-06-16","current":10.544152,"twenty":5.884717,"median":11.630422,"eighty":16.110882,"marketCap":59142147},{"date":"2023-06-23","current":10.272396,"twenty":5.884031,"median":11.61824,"eighty":16.133234,"marketCap":57617871},{"date":"2023-06-30","current":10.15645,"twenty":5.883346,"median":11.578331,"eighty":16.155587,"marketCap":56967530},{"date":"2023-07-07","current":10.288998,"twenty":5.883346,"median":11.569356,"eighty":16.155587,"marketCap":57710989},{"date":"2023-07-14","current":10.597138,"twenty":5.883346,"median":11.463694,"eighty":16.155587,"marketCap":59439345},{"date":"2023-07-21","current":10.34205,"twenty":5.883346,"median":11.41198,"eighty":16.155587,"marketCap":58008558},{"date":"2023-07-28","current":9.874787,"twenty":5.883346,"median":11.33632,"eighty":16.060588,"marketCap":55387680},{"date":"2023-08-04","current":10.073608,"twenty":5.883346,"median":11.280224,"eighty":15.870028,"marketCap":56502868},{"date":"2023-08-11","current":10.192901,"twenty":5.883346,"median":11.208946,"eighty":15.194478,"marketCap":57171981},{"date":"2023-08-18","current":10.751404,"twenty":5.883346,"median":11.111417,"eighty":15.139262,"marketCap":57831801},{"date":"2023-08-25","current":10.677113,"twenty":5.883346,"median":10.819188,"eighty":15.139262,"marketCap":57432192},{"date":"2023-09-01","current":10.798051,"twenty":5.882661,"median":10.76463,"eighty":15.159276,"marketCap":58082718},{"date":"2023-09-08","current":10.511255,"twenty":5.882661,"median":10.688281,"eighty":15.159276,"marketCap":56540041},{"date":"2023-09-15","current":10.718578,"twenty":5.882661,"median":10.674091,"eighty":15.159276,"marketCap":57655229},{"date":"2023-09-22","current":11.250706,"twenty":5.874629,"median":10.670072,"eighty":15.168077,"marketCap":60517546},{"date":"2023-09-29","current":11.420019,"twenty":5.874629,"median":10.670072,"eighty":15.088019,"marketCap":61428283},{"date":"2023-10-06","current":10.856793,"twenty":5.874629,"median":10.670072,"eighty":14.90618,"marketCap":58398688},{"date":"2023-10-13","current":9.986038,"twenty":5.874629,"median":10.607112,"eighty":14.876553,"marketCap":53714898},{"date":"2023-10-20","current":9.792537,"twenty":5.874629,"median":10.597138,"eighty":14.707074,"marketCap":52674055},{"date":"2023-10-27","current":9.540294,"twenty":5.850531,"median":10.541449,"eighty":14.729734,"marketCap":51317243},{"date":"2023-11-03","current":9.73034,"twenty":5.850531,"median":10.523349,"eighty":14.729734,"marketCap":52339499},{"date":"2023-11-10","current":9.847823,"twenty":5.850531,"median":10.482848,"eighty":14.729734,"marketCap":52971439},{"date":"2023-11-17","current":9.015077,"twenty":5.850531,"median":10.438403,"eighty":14.729734,"marketCap":48492100},{"date":"2023-11-24","current":9.191301,"twenty":5.850531,"median":10.401663,"eighty":14.729734,"marketCap":49440010},{"date":"2023-12-01","current":8.793933,"twenty":5.850531,"median":10.363556,"eighty":14.729734,"marketCap":47302566},{"date":"2023-12-08","current":8.81121,"twenty":5.858564,"median":10.315507,"eighty":14.722181,"marketCap":47395498},{"date":"2023-12-15","current":8.961484,"twenty":5.858564,"median":10.272429,"eighty":14.722181,"marketCap":48203824},{"date":"2023-12-22","current":8.928693,"twenty":5.858564,"median":10.209469,"eighty":14.722181,"marketCap":48027438},{"date":"2023-12-29","current":8.897594,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47860160},{"date":"2024-01-05","current":12.107465,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":48417754},{"date":"2024-01-12","current":12.414219,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49644461},{"date":"2024-01-19","current":12.363093,"twenty":5.842308,"median":10.186323,"eighty":14.858718,"marketCap":49440010},{"date":"2024-01-26","current":12.465344,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49848912},{"date":"2024-02-02","current":12.274785,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":49086867},{"date":"2024-02-09","current":11.856392,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47413713},{"date":"2024-02-16","current":13.283671,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":46280310},{"date":"2024-02-23","current":13.742464,"twenty":5.842499,"median":10.186373,"eighty":14.737287,"marketCap":47878746},{"date":"2024-03-01","current":13.513068,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47079528},{"date":"2024-03-08","current":13.662442,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":47599949},{"date":"2024-03-15","current":13.358358,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46540520},{"date":"2024-03-22","current":13.347689,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":46503347},{"date":"2024-03-28","current":14.510677,"twenty":5.850531,"median":10.18798,"eighty":14.729734,"marketCap":50555198},{"date":"2024-04-05","current":14.670721,"twenty":5.842499,"median":10.186373,"eighty":14.98014,"marketCap":51112792},{"date":"2024-04-12","current":14.777417,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":51484521},{"date":"2024-04-19","current":13.262332,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":46205964},{"date":"2024-04-26","current":13.8705,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":48324822},{"date":"2024-05-03","current":14.29195,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":49793153},{"date":"2024-05-10","current":14.937462,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":52042116},{"date":"2024-05-17","current":14.278243,"twenty":5.850531,"median":10.18798,"eighty":15.082568,"marketCap":50387920},{"date":"2024-05-24","current":14.696847,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":51865172},{"date":"2024-05-31","current":14.878656,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":52506777},{"date":"2024-06-07","current":14.009637,"twenty":5.850531,"median":10.18798,"eighty":15.093872,"marketCap":49440010},{"date":"2024-06-14","current":14.088639,"twenty":5.842499,"median":10.186373,"eighty":15.108175,"marketCap":49718807},{"date":"2024-06-21","current":13.983303,"twenty":5.842308,"median":10.186323,"eighty":15.155428,"marketCap":49347077},{"date":"2024-06-28","current":14.578449,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":51447348},{"date":"2024-07-05","current":14.062358,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49626060},{"date":"2024-07-12","current":14.009637,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49440010},{"date":"2024-07-15","current":14.049138,"twenty":5.841737,"median":10.163078,"eighty":15.297188,"marketCap":49579408},{"date":"2024-08-02","current":13.956969,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":49254145},{"date":"2024-08-09","current":13.640963,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":48138957},{"date":"2024-08-16","current":15.314763,"twenty":5.827846,"median":10.083533,"eighty":16.607554,"marketCap":46633453},{"date":"2024-08-23","current":16.13269,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49124040},{"date":"2024-08-30","current":15.626063,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":47581363},{"date":"2024-09-06","current":16.407367,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":49960431},{"date":"2024-09-13","current":15.815285,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48157543},{"date":"2024-09-20","current":16.028923,"twenty":5.827846,"median":10.083533,"eighty":16.734214,"marketCap":48808070},{"date":"2024-09-27","current":16.78581,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":51112792},{"date":"2024-10-04","current":16.144898,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":49161213},{"date":"2024-10-11","current":15.93126,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48510686},{"date":"2024-10-18","current":15.949572,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48566446},{"date":"2024-10-25","current":15.906844,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":48436340},{"date":"2024-10-31","current":15.565024,"twenty":5.827846,"median":10.083533,"eighty":16.827456,"marketCap":47395498},{"date":"2024-11-08","current":15.381906,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46837904},{"date":"2024-11-15","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-11-22","current":15.162165,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46168791},{"date":"2024-11-29","current":15.107229,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46001513},{"date":"2024-12-06","current":15.314763,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46633453},{"date":"2024-12-13","current":15.326971,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":46670626},{"date":"2024-12-20","current":14.930215,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45462505},{"date":"2024-12-27","current":15.027878,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45759889},{"date":"2025-01-03","current":13.62417,"twenty":5.826813,"median":10.076922,"eighty":16.848278,"marketCap":45722716},{"date":"2025-01-10","current":13.790319,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-01-17","current":13.765397,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46196671},{"date":"2025-01-24","current":14.122616,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47395498},{"date":"2025-01-31","current":14.056156,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47172460},{"date":"2025-02-07","current":14.067233,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47209633},{"date":"2025-02-14","current":14.207223,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46912250},{"date":"2025-02-21","current":14.015842,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":46280310},{"date":"2025-02-28","current":14.235367,"twenty":5.825779,"median":10.075265,"eighty":16.869101,"marketCap":47005182},{"date":"2025-03-07","current":14.347944,"twenty":5.824745,"median":10.073608,"eighty":16.889924,"marketCap":47376912},{"date":"2025-03-14","current":14.353517,"twenty":5.824745,"median":10.090177,"eighty":16.889924,"marketCap":47395312},{"date":"2025-03-21","current":14.128419,"twenty":5.839847,"median":10.163078,"eighty":16.889924,"marketCap":46652039},{"date":"2025-03-28","current":14.353573,"twenty":5.841546,"median":10.192901,"eighty":16.889924,"marketCap":47395498},{"date":"2025-04-04","current":14.060873,"twenty":5.841546,"median":10.272429,"eighty":16.889924,"marketCap":46429002},{"date":"2025-04-11","current":13.796316,"twenty":5.841737,"median":10.303081,"eighty":16.869101,"marketCap":45555437},{"date":"2025-04-17","current":13.227803,"twenty":5.841737,"median":10.338541,"eighty":16.869101,"marketCap":43678204},{"date":"2025-04-25","current":13.68374,"twenty":5.841546,"median":10.383406,"eighty":16.889924,"marketCap":45183708},{"date":"2025-04-28","current":13.483915,"twenty":5.841546,"median":10.401663,"eighty":16.889924,"marketCap":44523888}],"updateTime":1745970685107}}}