US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belden

109.83

+0.35000.32%

Post-market: 109.830.00000.00%18:15 EDT

Volume:454.87K

Turnover:49.99M

Market Cap:4.34B

PE:21.24

High:110.42

Open:110.42

Low:108.90

Close:109.48

Loading ...

Overview Company News Filings

3 Industrials Stocks That Concern Us

TriplePoint Venture Growth BDC Corp. to Announce 2025 First Quarter Financial Results on Wednesday, May 7, 2025

Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its First Quarter Ended March 31, 2025 Financial Results

Rand Capital Announces First Quarter 2025 Financial Results Conference Call and Webcast

Chicago Atlantic BDC Initiated at Perform by Oppenheimer

Belden Names Three Finalists for the Joseph C. Belden Innovation Award

Update: Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Perform Rating, $11 Price Target

MT Newswires Live

Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Market Perform Rating

MT Newswires Live

First Trust Announces Adjournment of Special Meeting of Shareholders Relating to the Reorganization of First Trust Specialty Finance and Financial Opportunities Fund with and into FT Confluence BDC & Specialty Finance Income ETF

2 Reasons to Sell BDC and 1 Stock to Buy Instead

Belden Is Maintained at Buy by Benchmark

3 Ultra-High-Yield Dividend Stocks to Buy Right Now That Are Dirt Cheap

Jim Cramer on FS KKR Capital Corp. (FSK): Too Much Leverage in This High-Yield BDC

Kayne Anderson BDC Is Maintained at Neutral by UBS

Palmer Square Capital BDC Inc. Announces First Quarter 2025 Earnings Release and Conference Call

Belden Insiders Sold US$2.2m Of Shares Suggesting Hesitancy

Simply Wall St.

Kayne Anderson BDC, Inc. Announces First Quarter 2025 Earnings Release and Conference Call

Barings BDC, Inc. (BBDC): One of the High-Dividend Stocks to Invest In Under $10

Is Ares Capital Stock a Buy Now?

Belden Is Maintained at Buy by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","market":"US","secType":"STK","nameCN":"Belden","latestPrice":109.83,"timestamp":1750449600000,"preClose":109.48,"halted":0,"volume":454871,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"delay":0,"floatShares":39006485,"shares":39496863,"eps":5.17208,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-20 16:00:00 EDT","open":110.42,"high":110.42,"low":108.9,"amount":49985881.539556,"amplitude":0.013884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.17208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1089950400000,"exchange":"NYSE","adjPreClose":109.48,"dividendRate":0.001821,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.47,"latestTime":"08:41 EDT","volume":71,"amount":7820.00035,"timestamp":1750423278141},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"volumeRatio":2.0945706979095173,"impliedVol":0.2872,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","floatShares":39006485,"roa":"5.91%","roe":"17.91%","lyrEps":4.876222,"volumeRatio":2.0945706979095173,"shares":39496863,"dividePrice":0.2,"high":110.42,"amplitude":0.013884,"preClose":109.48,"low":108.9,"week52Low":83.18,"pbRate":"3.55","psRate":"1.70","week52High":131.82,"institutionHeld":0.8856,"latestPrice":109.83,"eps":5.17208,"divideRate":0.001821,"volume":454871,"delay":0,"ttmEps":5.17208,"open":110.42,"prevYearClose":112.61,"prevWeekClose":107.41,"prevMonthClose":106.2,"prevQuarterClose":100.25,"fiveDayClose":110.77,"twentyDayClose":109.27,"sixtyDayClose":105.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529370389","title":"3 Industrials Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370389","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370389?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499924,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 13.5% over the past six months. This drawdown was worse than the S&P 500’s 7.5% fall.A cautious approach is imperative when dabbling in these companies as the losers can be left for dead when the cycle naturally turns and the winners consolidate. With that said, here are three industrials stocks we’re swiping left on.With its enamel-coated copper wire used in WWI for the Allied forces, Belden  designs, manufactures, and sells electronic components to various industries.Known for constructing the Philadelphia Eagles’ Stadium, Tutor Perini  is a civil and building construction company offering diversified general contracting and design-build services.Tutor Perini is trading at $20.50 per share, or 12.8x forward","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-concern-us-130524141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4129","BK4148","BK4588","STNG","BDC","TPC","BK4144"],"gpt_icon":0},{"id":"2529668245","title":"TriplePoint Venture Growth BDC Corp. to Announce 2025 First Quarter Financial Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668245","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668245?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 23, 2025----TriplePoint Venture Growth BDC Corp.  , a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced it will release its financial results for its first quarter ended March 31, 2025 after market-close on Wednesday, May 7, 2025. James P. Labe, chief executive officer and chairman of the board, Sajal K. Srivastava, president and chief investment officer, and Mike L. Wilhelms, chief financial officer, will host a conference call that same day at 5:00 p.m., Eastern Time to discuss the Company's financial results.Statements included herein may constitute \"forward-looking statements,\" which relate to future events or our future performance or financial condition. These statements are not guarantees of future performance, condition or results and involve a number of risks and uncertainties. Actual results and conditions may differ materially","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-201500959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","TPVG","BK4135","BK4148"],"gpt_icon":0},{"id":"2529557787","title":"Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its First Quarter Ended March 31, 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557787","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557787?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 22, 2025  -- Crescent Capital BDC, Inc.   today announced it will release its financial results for the first quarter ended March 31, 2025 on Wednesday, May 14, 2025 after market close. Crescent BDC invites all interested persons to attend its webcast/conference call on Thursday, May 15, 2025 at 12:00 p.m. Eastern Time to discuss its first quarter ended March 31, 2025 financial results.Participants are also invited to access the conference call by dialing the following number:. All callers will need to reference the Conference ID once connected with the operator.A replay of the earnings call will be available via a webcast link located on the Investor Relations section of Crescent BDC's website.Statements included herein may constitute “forward-looking statements,” which relate to future events or our future performance or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-capital-bdc-inc-schedules-203000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","CCAP","FCRX"],"gpt_icon":0},{"id":"2529565238","title":"Rand Capital Announces First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565238","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565238?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., April 22, 2025----Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced that it plans to release its first quarter 2025 financial results before the opening of financial markets on Monday, May 5, 2025. The Company will also host a conference call and webcast to review its results that day.Monday, May 5, 20251:30 p.m. Eastern TimePhone:  689-8263Webcast: ir.randcapital.com. Rand Capital Corporation  is an externally managed business development company . The Company’s investment objective is to maximize total return to its shareholders with current income and capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. Rand primarily invests in businesses that have sustainable, differentiated and market-proven products, revenue of more than $10 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rand-capital-announces-first-quarter-201500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","RAND","BK4135","BK4148"],"gpt_icon":0},{"id":"2529871545","title":"Chicago Atlantic BDC Initiated at Perform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871545?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LIEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:30 ET (14:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4127","BDC","LIEN","OPY","BK4135"],"gpt_icon":0},{"id":"2529100588","title":"Belden Names Three Finalists for the Joseph C. Belden Innovation Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2529100588","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529100588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"The winner of the 2nd annual award will be announced on June 17. ST. LOUIS, April 22, 2025----Belden Inc. , a leading global provider of complete connection solutions is pleased to announce that three companies have been selected as finalists for the 2nd annual Joseph C. Belden Innovation Award.The award is named after Belden’s founder, Joseph C. Belden. His innovative spirit and patents helped the company become an early telecommunications leader, laying the foundation for modern-day Belden’s portfolio of network and data solutions. This year’s Joseph C. Belden Innovation Award shines a spotlight on three companies that are powering the future across multiple industries through innovations such as a video-based AI solution to promote workplace safety, a near real-time DDoS protection solution, and an AI-driven industrial assistant that transforms data into actionable intelligence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-names-three-finalists-joseph-130000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BDC"],"gpt_icon":0},{"id":"2529301627","title":"Update: Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Perform Rating, $11 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301627?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:36","pubTimestamp":1745325374,"startTime":"0","endTime":"0","summary":"(Updates to include price target.)(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIEN","OPY","BDC"],"gpt_icon":0},{"id":"2529702203","title":"Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702203?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322011,"startTime":"0","endTime":"0","summary":"Oppenheimer Initiates Coverage on Chicago Atlantic BDC With Market Perform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","BDC","LIEN"],"gpt_icon":0},{"id":"2529233022","title":"First Trust Announces Adjournment of Special Meeting of Shareholders Relating to the Reorganization of First Trust Specialty Finance and Financial Opportunities Fund with and into FT Confluence BDC & Specialty Finance Income ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233022","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233022?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"WHEATON, Ill., April 21, 2025----First Trust Advisors L.P.  announced today that the special meeting of shareholders of First Trust Specialty Finance and Financial Opportunities Fund   held on April 21, 2025 has been adjourned in order to permit additional solicitation of shareholders and to allow shareholders additional time to vote on the reorganization of the Fund with and into FT Confluence BDC & Specialty Finance Income ETF, a newly formed series of First Trust Exchange-Traded Fund VIII . The special meeting of shareholders of the Fund will reconvene on Monday, May 5, 2025, at 12:00 p.m. Central time in the offices of FTA at 120 East Liberty Drive, Suite 400, Wheaton, Illinois . If approved, the reorganization of the Fund with and into FBDC is expected to close prior to the end of 2025.Confluence Investment Management LLC , an SEC registered investment advisor, serves as the investment sub-advisor to FGB and FBDC. The Confluence team has more than 600 years of combined financial e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-trust-announces-adjournment-special-201000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BK4588","FGB","BK4550","BK4148","BK4585","FDN","FT"],"gpt_icon":0},{"id":"2529381783","title":"2 Reasons to Sell BDC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381783","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381783?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:42","pubTimestamp":1745242920,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Belden. The stock has dropped 20.9% and now trades at $93.30, rattling many shareholders. This might have investors contemplating their next move.Is there a buying opportunity in Belden, or does it present a risk to your portfolio?Despite the more favorable entry price, we're swiping left on Belden for now. Here are two reasons why BDC doesn't excite us and a stock we'd rather own.With its enamel-coated copper wire used in WWI for the Allied forces, Belden  designs, manufactures, and sells electronic components to various industries.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Regrettably, Belden’s sales grew at a sluggish 2.9% compounded annual growth rate over the last five years. This was below our standards.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-sell-bdc-1-134200014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BDC"],"gpt_icon":0},{"id":"2529130877","title":"Belden Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 07:31 ET (11:31 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0},{"id":"2528310857","title":"3 Ultra-High-Yield Dividend Stocks to Buy Right Now That Are Dirt Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2528310857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528310857?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:45","pubTimestamp":1745142300,"startTime":"0","endTime":"0","summary":"Ares Capital offers an especially high forward dividend yield of 9.42%.Enterprise Products Partners has increased its distribution for 26 consecutive years.Pfizer's prospects are better than they might seem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/3-ultra-high-yield-dividend-stocks-to-buy-right-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505868.SGD","US3Y.BOND","LU0321505439.SGD","LU0306806265.USD","US5Y.BOND","SGXZ57979304.SGD","IE00B19Z3581.USD","BDC","LU1066053197.SGD","US6M.BOND","LU1066051498.USD","SG9999002232.USD","LU0306807586.USD","BK4534","BK4581","IE00BBT3K403.USD","LU0170899867.USD","LU1023059063.AUD","US30Y.BOND","US2Y.BOND","BK4568","BK4585","AACT.U","IE00BLSP4452.SGD","LU1894683348.USD","SG9999011175.SGD","US10Y.BOND","LU0234572021.USD","SG9999003800.SGD","SG9999002224.SGD","US7Y.BOND","SG9999013999.USD","US12M.BOND","SG9999001176.USD","BK4533","LU0058720904.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1894683264.USD","IE00BLSP4239.USD","LU0225771236.USD","LU0456855351.SGD","LU1057294990.SGD","BK4599","LU1883839398.USD","BK4007","SG9999001176.SGD","BK4592","LU0985481810.HKD","PFE"],"gpt_icon":1},{"id":"2528092733","title":"Jim Cramer on FS KKR Capital Corp. (FSK): Too Much Leverage in This High-Yield BDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092733?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:29","pubTimestamp":1744990151,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 6 Stocks Under the Microscope. In this article, we are going to take a look at where FS KKR Capital Corp.  stands against other stocks that Jim Cramer discusses.On Wednesday, Mad Money host Jim Cramer weighed in on how companies are grappling with the challenge of issuing guidance during the earnings season.READ ALSO12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-fs-kkr-capital-152911031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","IE00BGHQF748.EUR","LU1791807156.HKD","LU0130102774.USD","US10Y.BOND","LU0980610538.SGD","LU1935042488.USD","LU1935042991.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1935043023.USD","LU0314104364.USD","KKR","BK4135","LU1935042215.USD","LU0106831901.USD","FSK","IE00B3QW5Z07.USD","BK4585","US3Y.BOND","US30Y.BOND","BK4148","BK4588","US6M.BOND","LU0648001328.SGD","US7Y.BOND","US2Y.BOND","BDC","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2528224177","title":"Kayne Anderson BDC Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224177?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:31 ET (18:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBDC","BDC"],"gpt_icon":0},{"id":"2527542708","title":"Palmer Square Capital BDC Inc. Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542708","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527542708?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"MISSION WOODS, Kan., April 15, 2025----Palmer Square Capital BDC Inc.  , an externally managed business development company, today announced that it will release its financial results for the first quarter ended March 31, 2025 before the market opens on Wednesday, May 7, 2025. Palmer Square will host a conference call at 1:00 pm ET that day to review its financial performance and conduct a question-and-answer session.To participate in the earnings call, participants should register online at the Palmer Square Investor Relations website. To avoid potential delays, please join at least 10 minutes prior to the start of the call. The conference call can be accessed through the following links:. United States: +1  596-4144International: +1  968-2525Event Plus Entry Passcode: 1803382#Live Audio Webcast. A replay of the webcast will be available shortly after the conclusion of the event and accessible on the events and presentations section of the Palmer Square Investor Relations website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palmer-square-capital-bdc-inc-200500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","PSBD"],"gpt_icon":0},{"id":"2527986987","title":"Belden Insiders Sold US$2.2m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986987?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:28","pubTimestamp":1744468109,"startTime":"0","endTime":"0","summary":"Many Belden Inc. ( NYSE:BDC ) insiders ditched their stock over the past year, which may be of interest to the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bdc/belden/news/belden-insiders-sold-us22m-of-shares-suggesting-hesitancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BDC","BK4148"],"gpt_icon":0},{"id":"2526648569","title":"Kayne Anderson BDC, Inc. Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648569","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648569?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:29","pubTimestamp":1744399740,"startTime":"0","endTime":"0","summary":"CHICAGO, April 11, 2025----Kayne Anderson BDC, Inc.  , a business development company externally managed by its investment adviser, KA Credit Advisors, LLC, announced today that it will release its financial results for the first quarter ended March 31, 2025 on Monday, May 12, 2025, after the close of financial markets. KBDC will host a conference call at 10:00 am ET on Tuesday, May 13, 2025, to review its financial results.All interested parties are invited to participate using the following telephone dial-in or the webcast details:. Kayne Anderson BDC, Inc. is a business development company  that invests primarily in first lien senior secured loans, with a secondary focus on unitranche and split-lien loans to middle market companies. KBDC is externally managed by its investment adviser, KA Credit Advisors, LLC, an indirect controlled subsidiary of Kayne Anderson Capital Advisors, L.P., a prominent alternative investment management firm. KBDC has elected to be regulated as a BDC under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kayne-anderson-bdc-inc-announces-192900603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","KBDC"],"gpt_icon":0},{"id":"2526660248","title":"Barings BDC, Inc. (BBDC): One of the High-Dividend Stocks to Invest In Under $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660248","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660248?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:54","pubTimestamp":1744379673,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where Barings BDC, Inc.  stands against other high-dividend stocks under $10.Investors often favor dividend stocks for their long-term potential, with their appeal stemming from the consistent growth they tend to deliver over time. Ed Yardeni, the President of Yardeni Research, Inc., stated the following about dividends:. With the market taking a volatile turn, dividend stocks are in the green, offering a sense of reassurance to investors. The Dividend Aristocrats Index, which tracks the performance of companies with 25 consecutive years of dividend growth, is down by over 4% since the start of 2025, compared with an over 10% decline in the broader market. As a result, analysts remain optimistic about dividend prospects in 2025. According to S&P Global, US total dividend payouts are expected to rise by 7% next year, reaching approximately $784 billion. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-bbdc-one-135433431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDC","BK4148","BDC","BK4135"],"gpt_icon":0},{"id":"2526063793","title":"Is Ares Capital Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063793","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063793?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:13","pubTimestamp":1744362780,"startTime":"0","endTime":"0","summary":"Ares Capital offers a compelling dividend yield of 9.5%, making it an appealing choice for income-focused investors.The company fills a lending gap left by banks in providing loans to middle-market companies.Since its founding in 2004, the company has delivered stellar returns for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/is-ares-capital-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4135","BK4148","BK4585","LU2125154778.USD","BK4588","LU2125154935.USD","BDC","LU2360032135.SGD","ARCC","AACT.U"],"gpt_icon":0},{"id":"2526517625","title":"Belden Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517625?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:07","pubTimestamp":1744308420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:07 ET (18:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDC","amount":0.05,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-01","symbol":"BDC","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-13","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"BDC","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-12","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.05,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDC","date":"2025-06-20","current":20.295586,"percent":0.545898,"low":-159.93393,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"high":41.172448,"avg":7.230488,"sd":39.602837,"marketCap":4324116561},"quantilePoints":[{"date":"2020-06-26","current":-3.217617,"twenty":12.104282,"median":28.973145,"eighty":47.164675,"marketCap":1330182003},{"date":"2020-07-02","current":-3.448062,"twenty":12.044144,"median":28.872053,"eighty":47.164675,"marketCap":1425449389},{"date":"2020-07-10","current":-3.379144,"twenty":12.000155,"median":28.835581,"eighty":47.164675,"marketCap":1396958208},{"date":"2020-07-17","current":-3.645125,"twenty":11.916226,"median":28.759473,"eighty":47.164675,"marketCap":1506916359},{"date":"2020-07-24","current":-3.498673,"twenty":11.835819,"median":28.553205,"eighty":47.164675,"marketCap":1446372600},{"date":"2020-07-31","current":-2.687149,"twenty":11.76599,"median":28.518232,"eighty":47.164675,"marketCap":1406752052},{"date":"2020-08-07","current":-2.924211,"twenty":11.700238,"median":28.463591,"eighty":47.164675,"marketCap":1530856507},{"date":"2020-08-14","current":-3.06123,"twenty":11.595097,"median":28.401982,"eighty":47.164675,"marketCap":1602587560},{"date":"2020-08-21","current":-2.872297,"twenty":11.503742,"median":28.362776,"eighty":47.164675,"marketCap":1503678903},{"date":"2020-08-28","current":-2.92336,"twenty":11.41453,"median":28.270097,"eighty":47.164675,"marketCap":1530410973},{"date":"2020-09-04","current":-2.889318,"twenty":11.338042,"median":28.250758,"eighty":47.164675,"marketCap":1512589593},{"date":"2020-09-11","current":-2.6723,"twenty":11.229273,"median":28.235634,"eighty":47.164675,"marketCap":1398978298},{"date":"2020-09-18","current":-2.705491,"twenty":11.023775,"median":28.1158,"eighty":47.164675,"marketCap":1416354143},{"date":"2020-09-25","current":-2.589748,"twenty":10.547167,"median":28.095139,"eighty":47.164675,"marketCap":1355761453},{"date":"2020-10-02","current":-2.673151,"twenty":10.395858,"median":28.095139,"eighty":47.164675,"marketCap":1399423833},{"date":"2020-10-09","current":-2.898679,"twenty":10.221724,"median":28.00432,"eighty":47.164675,"marketCap":1517490472},{"date":"2020-10-16","current":-2.88336,"twenty":10.098398,"median":27.901342,"eighty":47.164675,"marketCap":1509470852},{"date":"2020-10-23","current":-2.94804,"twenty":9.283213,"median":27.56705,"eighty":47.164675,"marketCap":1543331473},{"date":"2020-10-30","current":-6.566927,"twenty":-2.552812,"median":27.374056,"eighty":47.164675,"marketCap":1375810505},{"date":"2020-11-06","current":-6.96066,"twenty":-2.657492,"median":27.322361,"eighty":47.164675,"marketCap":1458299984},{"date":"2020-11-13","current":-7.586672,"twenty":-2.684349,"median":27.232757,"eighty":47.164675,"marketCap":1589453302},{"date":"2020-11-20","current":-7.903937,"twenty":-2.750426,"median":27.001149,"eighty":47.164675,"marketCap":1655922160},{"date":"2020-11-27","current":-8.476717,"twenty":-2.765639,"median":26.719257,"eighty":47.164675,"marketCap":1775922985},{"date":"2020-12-04","current":-9.075048,"twenty":-2.816638,"median":26.347055,"eighty":47.164675,"marketCap":1901277006},{"date":"2020-12-11","current":-9.004781,"twenty":-2.854765,"median":25.406212,"eighty":47.164675,"marketCap":1886555715},{"date":"2020-12-18","current":-8.842955,"twenty":-2.871833,"median":25.406212,"eighty":47.164675,"marketCap":1852652137},{"date":"2020-12-24","current":-8.851472,"twenty":-2.889318,"median":25.406212,"eighty":47.164675,"marketCap":1854436536},{"date":"2020-12-31","current":-8.921739,"twenty":-2.898679,"median":25.406212,"eighty":47.164675,"marketCap":1869157826},{"date":"2021-01-08","current":-9.313529,"twenty":-2.924041,"median":25.406212,"eighty":47.164675,"marketCap":1951240175},{"date":"2021-01-15","current":-8.998393,"twenty":-2.977487,"median":25.406212,"eighty":47.164675,"marketCap":1885217416},{"date":"2021-01-22","current":-9.920377,"twenty":-2.99638,"median":25.406212,"eighty":47.164675,"marketCap":2078378595},{"date":"2021-01-29","current":-10.058782,"twenty":-3.063272,"median":25.406212,"eighty":47.164675,"marketCap":2107375077},{"date":"2021-02-05","current":-11.065937,"twenty":-3.253799,"median":25.406212,"eighty":47.164675,"marketCap":2318380244},{"date":"2021-02-12","current":-36.666838,"twenty":-3.337362,"median":25.406212,"eighty":47.164675,"marketCap":2022616130},{"date":"2021-02-19","current":-36.414066,"twenty":-3.376244,"median":25.216665,"eighty":47.164675,"marketCap":2008672714},{"date":"2021-02-26","current":-35.790704,"twenty":-3.403049,"median":24.963361,"eighty":47.149202,"marketCap":1974286809},{"date":"2021-03-05","current":-36.033572,"twenty":-3.446124,"median":24.761591,"eighty":47.164675,"marketCap":1987683915},{"date":"2021-03-12","current":-36.737891,"twenty":-3.503843,"median":24.582543,"eighty":47.164675,"marketCap":2026535522},{"date":"2021-03-19","current":-37.320775,"twenty":-3.535286,"median":24.434319,"eighty":47.164675,"marketCap":2058688575},{"date":"2021-03-26","current":-35.491166,"twenty":-3.580729,"median":24.323301,"eighty":47.149202,"marketCap":1957763712},{"date":"2021-04-01","current":-36.155006,"twenty":-3.611975,"median":24.105587,"eighty":47.149202,"marketCap":1994382468},{"date":"2021-04-09","current":-36.790589,"twenty":-3.64324,"median":24.036918,"eighty":47.164675,"marketCap":2029442457},{"date":"2021-04-16","current":-35.43698,"twenty":-3.678507,"median":23.782698,"eighty":47.164675,"marketCap":1954774713},{"date":"2021-04-23","current":-35.558562,"twenty":-3.722852,"median":23.449583,"eighty":47.164675,"marketCap":1961481396},{"date":"2021-04-30","current":-35.080341,"twenty":-3.769549,"median":22.549586,"eighty":47.164675,"marketCap":1935101774},{"date":"2021-05-07","current":-157.673736,"twenty":-3.826943,"median":15.406795,"eighty":47.164675,"marketCap":2413511871},{"date":"2021-05-14","current":-153.09465,"twenty":-3.940177,"median":15.229643,"eighty":46.789451,"marketCap":2343419810},{"date":"2021-05-21","current":-150.844118,"twenty":-4.153884,"median":15.157952,"eighty":46.450332,"marketCap":2308970913},{"date":"2021-05-28","current":-147.892121,"twenty":-4.200568,"median":15.079591,"eighty":46.234998,"marketCap":2263784696},{"date":"2021-06-04","current":-157.244982,"twenty":-4.262952,"median":15.006128,"eighty":45.975823,"marketCap":2406948946},{"date":"2021-06-11","current":-157.65417,"twenty":-4.381574,"median":14.872613,"eighty":45.734699,"marketCap":2413212382},{"date":"2021-06-18","current":-143.917155,"twenty":-4.650694,"median":14.769047,"eighty":45.364634,"marketCap":2202939890},{"date":"2021-06-25","current":-149.382733,"twenty":-4.971433,"median":14.583453,"eighty":44.904309,"marketCap":2286601499},{"date":"2021-07-02","current":-148.710496,"twenty":-5.170627,"median":14.477427,"eighty":44.762471,"marketCap":2276311568},{"date":"2021-07-09","current":-146.781469,"twenty":-5.843453,"median":14.443699,"eighty":44.253148,"marketCap":2246783942},{"date":"2021-07-16","current":-137.370152,"twenty":-6.157379,"median":14.375048,"eighty":41.331305,"marketCap":2102724916},{"date":"2021-07-23","current":-139.67914,"twenty":-6.384302,"median":14.32356,"eighty":40.019957,"marketCap":2138068590},{"date":"2021-07-30","current":-143.21569,"twenty":-6.712811,"median":14.251904,"eighty":38.011681,"marketCap":2192202572},{"date":"2021-08-06","current":24.574274,"twenty":-6.859305,"median":14.247006,"eighty":37.612025,"marketCap":2368026166},{"date":"2021-08-13","current":25.786941,"twenty":-6.859305,"median":14.247006,"eighty":37.484889,"marketCap":2484881185},{"date":"2021-08-20","current":25.340091,"twenty":-6.859305,"median":14.247006,"eighty":37.266398,"marketCap":2441821872},{"date":"2021-08-27","current":26.82028,"twenty":-6.859305,"median":14.247006,"eighty":37.165015,"marketCap":2584455846},{"date":"2021-09-03","current":27.215928,"twenty":-6.859305,"median":14.247006,"eighty":36.938124,"marketCap":2622581279},{"date":"2021-09-10","current":26.801662,"twenty":-6.859305,"median":14.247006,"eighty":36.608133,"marketCap":2582661708},{"date":"2021-09-17","current":26.973885,"twenty":-6.859305,"median":14.247006,"eighty":36.384601,"marketCap":2599257485},{"date":"2021-09-24","current":27.420734,"twenty":-6.859305,"median":14.247006,"eighty":36.268441,"marketCap":2642316798},{"date":"2021-10-01","current":27.467281,"twenty":-6.859305,"median":14.247006,"eighty":36.016922,"marketCap":2646802143},{"date":"2021-10-08","current":27.592958,"twenty":-6.836735,"median":14.247006,"eighty":35.70648,"marketCap":2658912575},{"date":"2021-10-15","current":28.202721,"twenty":-6.836735,"median":14.247006,"eighty":35.241393,"marketCap":2717670596},{"date":"2021-10-22","current":28.07239,"twenty":-6.836735,"median":14.247006,"eighty":34.849739,"marketCap":2705111629},{"date":"2021-10-29","current":28.025843,"twenty":-6.814164,"median":14.247006,"eighty":34.699587,"marketCap":2700626284},{"date":"2021-11-05","current":24.577743,"twenty":-6.814164,"median":14.247006,"eighty":34.30432,"marketCap":2964813111},{"date":"2021-11-12","current":25.127217,"twenty":-6.814164,"median":14.247006,"eighty":34.089469,"marketCap":3031096182},{"date":"2021-11-19","current":24.967171,"twenty":-6.814164,"median":14.247006,"eighty":33.736046,"marketCap":3011789837},{"date":"2021-11-26","current":23.597475,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":2846563441},{"date":"2021-12-03","current":22.964735,"twenty":-6.814164,"median":14.247006,"eighty":33.397798,"marketCap":2770236030},{"date":"2021-12-10","current":23.489537,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2833542883},{"date":"2021-12-17","current":22.421324,"twenty":-6.814164,"median":14.247006,"eighty":33.113941,"marketCap":2704684254},{"date":"2021-12-23","current":23.716579,"twenty":-6.814164,"median":14.247006,"eighty":32.933987,"marketCap":2860930954},{"date":"2021-12-31","current":24.464701,"twenty":-6.814164,"median":14.247006,"eighty":32.387876,"marketCap":2951176893},{"date":"2022-01-07","current":22.797245,"twenty":-6.791594,"median":14.249455,"eighty":32.166494,"marketCap":2750031716},{"date":"2022-01-14","current":23.712857,"twenty":-6.791594,"median":14.249455,"eighty":31.919928,"marketCap":2860481969},{"date":"2022-01-21","current":21.341944,"twenty":-6.791594,"median":14.249455,"eighty":31.766548,"marketCap":2574478671},{"date":"2022-01-28","current":20.322116,"twenty":-6.791594,"median":14.249455,"eighty":31.589222,"marketCap":2451456844},{"date":"2022-02-04","current":20.865528,"twenty":-6.791594,"median":14.249455,"eighty":31.522423,"marketCap":2517008620},{"date":"2022-02-11","current":39.030244,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2495008366},{"date":"2022-02-18","current":38.865042,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2484447803},{"date":"2022-02-25","current":39.723705,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2539337812},{"date":"2022-03-04","current":39.78001,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2542937157},{"date":"2022-03-11","current":39.512558,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2525840269},{"date":"2022-03-18","current":40.969469,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2618973318},{"date":"2022-03-25","current":40.09673,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2563183472},{"date":"2022-04-01","current":38.660934,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2471400178},{"date":"2022-04-08","current":34.267489,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2190549243},{"date":"2022-04-14","current":33.942318,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2169762686},{"date":"2022-04-22","current":35.187654,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2249370775},{"date":"2022-04-29","current":35.720381,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2283425347},{"date":"2022-05-06","current":34.473201,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2451044600},{"date":"2022-05-13","current":34.826062,"twenty":-6.791594,"median":14.249455,"eighty":31.575316,"marketCap":2476132991},{"date":"2022-05-20","current":33.79902,"twenty":-6.791594,"median":14.249455,"eighty":31.743523,"marketCap":2403110302},{"date":"2022-05-27","current":35.790859,"twenty":-6.791594,"median":14.249455,"eighty":31.843081,"marketCap":2544730062},{"date":"2022-06-03","current":35.641471,"twenty":-6.791594,"median":14.249455,"eighty":32.054898,"marketCap":2534108580},{"date":"2022-06-10","current":34.732694,"twenty":-6.791594,"median":14.249455,"eighty":32.353104,"marketCap":2469494565},{"date":"2022-06-17","current":31.37769,"twenty":-6.791594,"median":14.249455,"eighty":32.591666,"marketCap":2230953781},{"date":"2022-06-24","current":32.535447,"twenty":-6.814164,"median":14.247006,"eighty":32.623156,"marketCap":2313270267},{"date":"2022-07-01","current":32.989835,"twenty":-6.814164,"median":14.247006,"eighty":32.975282,"marketCap":2345577275},{"date":"2022-07-08","current":35.124838,"twenty":-6.814164,"median":14.247006,"eighty":33.001647,"marketCap":2497375955},{"date":"2022-07-15","current":36.936166,"twenty":-6.814164,"median":14.247006,"eighty":33.114612,"marketCap":2626161424},{"date":"2022-07-22","current":38.722597,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2753176646},{"date":"2022-07-29","current":40.284946,"twenty":-6.814164,"median":14.247006,"eighty":33.35774,"marketCap":2864259646},{"date":"2022-08-05","current":34.416947,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":2956312490},{"date":"2022-08-12","current":35.231461,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3026276840},{"date":"2022-08-19","current":35.302401,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3032370307},{"date":"2022-08-26","current":34.248446,"twenty":-6.814164,"median":14.247006,"eighty":33.885138,"marketCap":2941838798},{"date":"2022-09-02","current":32.525637,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2793854601},{"date":"2022-09-09","current":33.427578,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2871328681},{"date":"2022-09-16","current":32.925936,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2828239164},{"date":"2022-09-23","current":30.463332,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2616708811},{"date":"2022-09-30","current":30.412661,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2612356335},{"date":"2022-10-07","current":32.186142,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2764693009},{"date":"2022-10-14","current":30.76229,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2642388422},{"date":"2022-10-21","current":32.758723,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2813875992},{"date":"2022-10-28","current":35.570956,"twenty":-6.814164,"median":14.247006,"eighty":34.005863,"marketCap":3055438432},{"date":"2022-11-04","current":22.766247,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3253911356},{"date":"2022-11-11","current":23.72584,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3391063196},{"date":"2022-11-18","current":24.369751,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3483095333},{"date":"2022-11-25","current":23.884572,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3413750188},{"date":"2022-12-02","current":24.15711,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3452703325},{"date":"2022-12-09","current":22.638681,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3235678705},{"date":"2022-12-16","current":22.015735,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3146642963},{"date":"2022-12-23","current":21.925887,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3133801270},{"date":"2022-12-30","current":21.533551,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3077725875},{"date":"2023-01-06","current":22.605736,"twenty":-6.814164,"median":14.247006,"eighty":33.954586,"marketCap":3230970084},{"date":"2023-01-13","current":24.255943,"twenty":-6.814164,"median":14.247006,"eighty":33.876204,"marketCap":3466829188},{"date":"2023-01-20","current":23.456297,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3352538116},{"date":"2023-01-27","current":23.597058,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3372656769},{"date":"2023-02-03","current":25.217316,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3604235309},{"date":"2023-02-10","current":14.927843,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3801569332},{"date":"2023-02-17","current":15.092569,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3843518864},{"date":"2023-02-24","current":14.143971,"twenty":-6.814164,"median":14.23966,"eighty":33.508261,"marketCap":3601946051},{"date":"2023-03-03","current":14.556651,"twenty":-6.814164,"median":14.207826,"eighty":33.494918,"marketCap":3707040344},{"date":"2023-03-10","current":14.083332,"twenty":-6.814164,"median":14.200479,"eighty":33.305684,"marketCap":3586503624},{"date":"2023-03-17","current":13.803721,"twenty":-6.814164,"median":14.147651,"eighty":33.168301,"marketCap":3515296878},{"date":"2023-03-24","current":14.100176,"twenty":-6.814164,"median":14.129465,"eighty":33.118188,"marketCap":3590793187},{"date":"2023-03-31","current":14.615605,"twenty":-6.791594,"median":14.129981,"eighty":33.1164,"marketCap":3722053815},{"date":"2023-04-06","current":13.519056,"twenty":-6.791594,"median":14.101352,"eighty":33.1164,"marketCap":3442803263},{"date":"2023-04-14","current":13.59409,"twenty":-6.814164,"median":14.069857,"eighty":33.118188,"marketCap":3461911719},{"date":"2023-04-21","current":13.209982,"twenty":-6.814164,"median":13.935104,"eighty":33.118188,"marketCap":3364093574},{"date":"2023-04-28","current":13.089739,"twenty":-6.814164,"median":13.803721,"eighty":33.118188,"marketCap":3333472242},{"date":"2023-05-05","current":11.839842,"twenty":-6.814164,"median":13.700683,"eighty":33.085793,"marketCap":3339001094},{"date":"2023-05-12","current":12.30131,"twenty":-6.814164,"median":13.569863,"eighty":33.020708,"marketCap":3469141755},{"date":"2023-05-19","current":12.932029,"twenty":-6.814164,"median":13.485036,"eighty":32.986101,"marketCap":3647013211},{"date":"2023-05-26","current":13.393725,"twenty":-6.814164,"median":13.39483,"eighty":32.851955,"marketCap":3777218093},{"date":"2023-06-02","current":13.099507,"twenty":-6.814164,"median":13.360285,"eighty":32.851955,"marketCap":3694244394},{"date":"2023-06-09","current":14.089288,"twenty":-6.814164,"median":13.343653,"eighty":32.752642,"marketCap":3973376428},{"date":"2023-06-16","current":14.274872,"twenty":-6.814164,"median":13.343653,"eighty":32.529561,"marketCap":4025713685},{"date":"2023-06-23","current":14.255257,"twenty":-6.836735,"median":13.342346,"eighty":32.074666,"marketCap":4020182105},{"date":"2023-06-30","current":14.415191,"twenty":-6.859305,"median":13.341038,"eighty":31.759493,"marketCap":4065285757},{"date":"2023-07-07","current":14.363892,"twenty":-6.859305,"median":13.341038,"eighty":31.235556,"marketCap":4050818548},{"date":"2023-07-14","current":14.839168,"twenty":-6.859305,"median":13.341038,"eighty":30.75839,"marketCap":4184852985},{"date":"2023-07-21","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":30.422806,"marketCap":4104432322},{"date":"2023-07-28","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":28.833896,"marketCap":4104432322},{"date":"2023-08-04","current":12.852474,"twenty":-6.859305,"median":13.319794,"eighty":28.200859,"marketCap":3755569897},{"date":"2023-08-11","current":12.541258,"twenty":-6.859305,"median":13.220557,"eighty":28.124522,"marketCap":3664630880},{"date":"2023-08-18","current":12.353081,"twenty":-6.859305,"median":13.157299,"eighty":27.827553,"marketCap":3609644498},{"date":"2023-08-25","current":12.70917,"twenty":-6.859305,"median":13.123849,"eighty":27.564099,"marketCap":3713695652},{"date":"2023-09-01","current":13.592153,"twenty":-6.859305,"median":13.099507,"eighty":27.29785,"marketCap":3971708676},{"date":"2023-09-08","current":13.930871,"twenty":-6.859305,"median":13.099507,"eighty":27.045567,"marketCap":4070684164},{"date":"2023-09-15","current":14.103125,"twenty":-6.859305,"median":13.099507,"eighty":26.905926,"marketCap":4121017852},{"date":"2023-09-22","current":13.674661,"twenty":-6.859305,"median":13.099507,"eighty":26.62106,"marketCap":3995818089},{"date":"2023-09-29","current":13.938109,"twenty":-6.859305,"median":13.099507,"eighty":26.161177,"marketCap":4072799024},{"date":"2023-10-06","current":13.634131,"twenty":-6.859305,"median":13.099507,"eighty":25.777632,"marketCap":3983974869},{"date":"2023-10-13","current":13.790462,"twenty":-6.859305,"median":13.099507,"eighty":25.337714,"marketCap":4029655863},{"date":"2023-10-20","current":10.523424,"twenty":-6.859305,"median":13.044053,"eighty":25.201529,"marketCap":3075007675},{"date":"2023-10-27","current":10.323667,"twenty":-6.91339,"median":12.961225,"eighty":25.07362,"marketCap":3016637516},{"date":"2023-11-03","current":9.82009,"twenty":-6.91339,"median":12.903121,"eighty":25.000995,"marketCap":2614687395},{"date":"2023-11-10","current":10.023599,"twenty":-6.91339,"median":12.861864,"eighty":25.000995,"marketCap":2668873488},{"date":"2023-11-17","current":10.643519,"twenty":-6.91339,"median":12.83438,"eighty":25.000995,"marketCap":2833932663},{"date":"2023-11-24","current":10.718661,"twenty":-6.91339,"median":12.810966,"eighty":25.000995,"marketCap":2853939836},{"date":"2023-12-01","current":10.400873,"twenty":-6.91339,"median":12.730562,"eighty":25.000995,"marketCap":2769326168},{"date":"2023-12-08","current":11.135071,"twenty":-6.897633,"median":12.689552,"eighty":24.991917,"marketCap":2964812919},{"date":"2023-12-15","current":12.008594,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3197396303},{"date":"2023-12-22","current":12.063385,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3211984866},{"date":"2023-12-29","current":12.284114,"twenty":-6.91339,"median":12.68956,"eighty":25.000995,"marketCap":3270755936},{"date":"2024-01-05","current":11.709593,"twenty":-6.929146,"median":12.6918,"eighty":25.010072,"marketCap":3117784428},{"date":"2024-01-12","current":11.542089,"twenty":-6.929146,"median":12.635347,"eighty":25.010072,"marketCap":3073185105},{"date":"2024-01-19","current":11.416853,"twenty":-6.944903,"median":12.576491,"eighty":25.01915,"marketCap":3039839817},{"date":"2024-01-26","current":11.681414,"twenty":-6.929146,"median":12.52819,"eighty":25.010072,"marketCap":3110281738},{"date":"2024-02-02","current":11.720551,"twenty":-6.929146,"median":12.500235,"eighty":25.010072,"marketCap":3120702140},{"date":"2024-02-09","current":14.462253,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3510842010},{"date":"2024-02-16","current":14.380676,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3491038503},{"date":"2024-02-23","current":13.976182,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3392844058},{"date":"2024-03-01","current":14.416217,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3499666467},{"date":"2024-03-08","current":15.137197,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3674690876},{"date":"2024-03-15","current":14.441604,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3505829298},{"date":"2024-03-22","current":15.685548,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3807808032},{"date":"2024-03-28","current":15.775248,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3829583369},{"date":"2024-04-05","current":15.115196,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3669349756},{"date":"2024-04-12","current":14.698882,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3568285831},{"date":"2024-04-19","current":13.692155,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3323893833},{"date":"2024-04-26","current":13.88479,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3370657693},{"date":"2024-05-03","current":16.670308,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3615456333},{"date":"2024-05-10","current":17.223732,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3735483054},{"date":"2024-05-17","current":17.514452,"twenty":-6.91339,"median":12.508707,"eighty":25.000995,"marketCap":3798534331},{"date":"2024-05-24","current":18.101518,"twenty":-6.91339,"median":12.554078,"eighty":25.000995,"marketCap":3925857231},{"date":"2024-05-31","current":17.906455,"twenty":-6.91339,"median":12.593407,"eighty":25.000995,"marketCap":3883551859},{"date":"2024-06-07","current":17.910206,"twenty":-6.91339,"median":12.68547,"eighty":25.000995,"marketCap":3884365424},{"date":"2024-06-14","current":18.343472,"twenty":-6.929146,"median":12.70917,"eighty":25.010072,"marketCap":3978332165},{"date":"2024-06-21","current":17.634491,"twenty":-6.944903,"median":12.736396,"eighty":25.01915,"marketCap":3824568406},{"date":"2024-06-28","current":17.280001,"twenty":-6.983656,"median":12.791616,"eighty":25.044003,"marketCap":3747686527},{"date":"2024-07-05","current":17.311886,"twenty":-6.983656,"median":12.833656,"eighty":25.044003,"marketCap":3754601828},{"date":"2024-07-12","current":17.733898,"twenty":-6.983656,"median":12.861115,"eighty":25.044003,"marketCap":3846127875},{"date":"2024-07-15","current":18.011489,"twenty":-6.983656,"median":12.862614,"eighty":25.044003,"marketCap":3906331675},{"date":"2024-08-02","current":20.803102,"twenty":-7.269407,"median":13.086907,"eighty":25.127217,"marketCap":4101768457},{"date":"2024-08-09","current":19.617251,"twenty":-7.269407,"median":13.20529,"eighty":25.127217,"marketCap":3867952965},{"date":"2024-08-16","current":20.778268,"twenty":-7.269407,"median":13.302893,"eighty":25.127217,"marketCap":4096871798},{"date":"2024-08-23","current":21.523305,"twenty":-7.269407,"median":13.382015,"eighty":25.127217,"marketCap":4243771584},{"date":"2024-08-30","current":22.152448,"twenty":-7.269407,"median":13.50622,"eighty":25.127217,"marketCap":4367820291},{"date":"2024-09-06","current":21.144578,"twenty":-7.269407,"median":13.578344,"eighty":25.127217,"marketCap":4169097526},{"date":"2024-09-13","current":20.887954,"twenty":-7.269407,"median":13.604959,"eighty":25.127217,"marketCap":4118498711},{"date":"2024-09-20","current":22.791938,"twenty":-7.269407,"median":13.631236,"eighty":25.127217,"marketCap":4493909274},{"date":"2024-09-27","current":24.195092,"twenty":-7.269407,"median":13.692817,"eighty":25.127217,"marketCap":4770570537},{"date":"2024-10-04","current":23.948816,"twenty":-7.269407,"median":13.72671,"eighty":25.127217,"marketCap":4722011997},{"date":"2024-10-11","current":24.064711,"twenty":-7.269407,"median":13.805777,"eighty":25.127217,"marketCap":4744863074},{"date":"2024-10-18","current":25.296092,"twenty":-7.269407,"median":13.894079,"eighty":25.138383,"marketCap":4987655776},{"date":"2024-10-25","current":24.325474,"twenty":-7.269407,"median":13.942324,"eighty":25.138383,"marketCap":4796277999},{"date":"2024-10-31","current":24.354448,"twenty":-7.254502,"median":13.965403,"eighty":25.138383,"marketCap":4801990769},{"date":"2024-11-08","current":28.922283,"twenty":-6.68474,"median":13.976182,"eighty":25.29033,"marketCap":5163090304},{"date":"2024-11-15","current":27.071709,"twenty":-6.366217,"median":14.065882,"eighty":25.467629,"marketCap":4832733197},{"date":"2024-11-22","current":27.259252,"twenty":-6.130436,"median":14.089288,"eighty":25.920065,"marketCap":4866212611},{"date":"2024-11-29","current":27.656933,"twenty":-5.866845,"median":14.109251,"eighty":26.175141,"marketCap":4937205103},{"date":"2024-12-06","current":27.600444,"twenty":-5.127942,"median":14.144428,"eighty":26.540068,"marketCap":4927120942},{"date":"2024-12-13","current":27.756354,"twenty":-4.928024,"median":14.1962,"eighty":26.780678,"marketCap":4954953226},{"date":"2024-12-20","current":25.896741,"twenty":-4.578348,"median":14.22359,"eighty":26.816379,"marketCap":4622982654},{"date":"2024-12-27","current":26.070727,"twenty":-4.392426,"median":14.260195,"eighty":26.816379,"marketCap":4654041869},{"date":"2025-01-03","current":25.578144,"twenty":-4.292689,"median":14.274872,"eighty":26.816379,"marketCap":4566107987},{"date":"2025-01-10","current":26.199521,"twenty":-4.208767,"median":14.302327,"eighty":26.816379,"marketCap":4677033755},{"date":"2025-01-17","current":26.843494,"twenty":-4.160885,"median":14.378542,"eighty":26.817939,"marketCap":4791993188},{"date":"2025-01-24","current":27.36771,"twenty":-4.00673,"median":14.415704,"eighty":26.88381,"marketCap":4885574200},{"date":"2025-01-31","current":26.567829,"twenty":-3.862464,"median":14.44245,"eighty":26.945957,"marketCap":4742782483},{"date":"2025-02-07","current":23.388923,"twenty":-3.773962,"median":14.468144,"eighty":26.945957,"marketCap":4641134143},{"date":"2025-02-14","current":23.252728,"twenty":-3.731272,"median":14.529861,"eighty":26.945957,"marketCap":4614108592},{"date":"2025-02-21","current":23.055668,"twenty":-3.716186,"median":14.566626,"eighty":26.945957,"marketCap":4575005397},{"date":"2025-02-28","current":21.72846,"twenty":-3.660783,"median":14.615605,"eighty":26.945957,"marketCap":4311643587},{"date":"2025-03-07","current":21.137914,"twenty":-3.617127,"median":14.65811,"eighty":26.955266,"marketCap":4194459662},{"date":"2025-03-14","current":20.257167,"twenty":-3.587406,"median":14.721519,"eighty":26.955266,"marketCap":4019690509},{"date":"2025-03-21","current":20.857861,"twenty":-3.5607,"median":14.766479,"eighty":26.955266,"marketCap":4138887904},{"date":"2025-03-28","current":21.168354,"twenty":-3.515688,"median":14.898011,"eighty":26.955266,"marketCap":4200500070},{"date":"2025-04-04","current":18.873137,"twenty":-3.456246,"median":14.947644,"eighty":26.955266,"marketCap":3745053270},{"date":"2025-04-11","current":18.73717,"twenty":-3.415326,"median":15.075111,"eighty":26.945957,"marketCap":3718072778},{"date":"2025-04-17","current":18.988811,"twenty":-3.398527,"median":15.126196,"eighty":26.945957,"marketCap":3768006822},{"date":"2025-04-25","current":20.310136,"twenty":-3.340377,"median":15.332934,"eighty":26.955266,"marketCap":4030201251},{"date":"2025-05-02","current":18.788433,"twenty":-3.271243,"median":15.673701,"eighty":26.955266,"marketCap":4003007065},{"date":"2025-05-09","current":19.885892,"twenty":-3.065628,"median":16.548512,"eighty":26.955266,"marketCap":4236828494},{"date":"2025-05-16","current":20.746063,"twenty":-3.033145,"median":17.154335,"eighty":26.955266,"marketCap":4420093938},{"date":"2025-05-23","current":20.071274,"twenty":-2.977146,"median":17.280001,"eighty":26.955266,"marketCap":4276325357},{"date":"2025-05-30","current":19.945214,"twenty":-2.928806,"median":17.349398,"eighty":26.955266,"marketCap":4249467490},{"date":"2025-06-06","current":20.47726,"twenty":-2.901743,"median":17.634491,"eighty":26.955266,"marketCap":4362823486},{"date":"2025-06-13","current":20.534728,"twenty":-2.889318,"median":17.711391,"eighty":26.955266,"marketCap":4375067514},{"date":"2025-06-20","current":20.295586,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"marketCap":4324116561}],"updateTime":1750561328024}}}