US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belden

109.83

+0.35000.32%

Post-market: 109.830.00000.00%18:15 EDT

Volume:454.87K

Turnover:49.99M

Market Cap:4.34B

PE:21.24

High:110.42

Open:110.42

Low:108.90

Close:109.48

Loading ...

Overview Company News Filings

Chicago Atlantic BDC Names New CFO Amidst Credit Deal

Is Belden Inc. (BDC) the Best IoT Stock to Buy According to Analysts?

Chicago Atlantic BDC closes $100M senior secured revolving credit facility

Chicago Atlantic BDC, Inc. Announces the Closing of a New $100 Million Senior Secured Revolving Credit Facility

Belden Is Maintained at Buy by Loop Capital

Belden price target lowered to $145 from $155 at Loop Capital

Belden Price Target Maintained With a $130.00/Share by Benchmark

RespireRx Pharmaceuticals Inc. CFO and CEO Issue Letter to Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties

Should You Buy Ares Capital Stock While It's Below $26?

Belden’s Q4 Earnings Call: Balancing Successes and Challenges

Truist Securities Adjusts Belden Price Target to $142 From $148, Maintains Buy Rating

MT Newswires Live

Belden Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Belden Inc (BDC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions

Q4 2024 Belden Inc Earnings Call

Thomson Reuters StreetEvents

Reasons to Add Belden (BDC) to Your Portfolio

Stock Track | Belden Plunges 7.56% as Q4 Revenue Misses, Q1 Outlook Disappoints

Belden Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Tech Stocks Decline Premarket Thursday

MT Newswires Live

Belden’s (NYSE:BDC) Q4 Sales Beat Estimates But Quarterly Revenue Guidance Misses Expectations

Stock Track | Belden Plunges 5.16% in Pre-Market on Mixed Q4 Results, Cautious Q1 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","market":"US","secType":"STK","nameCN":"Belden","latestPrice":109.83,"timestamp":1750449600000,"preClose":109.48,"halted":0,"volume":454871,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"delay":0,"floatShares":39006485,"shares":39496863,"eps":5.17208,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"06-20 16:00:00 EDT","open":110.42,"high":110.42,"low":108.9,"amount":49985881.539556,"amplitude":0.013884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.17208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1089950400000,"exchange":"NYSE","adjPreClose":109.48,"dividendRate":0.001821,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.47,"latestTime":"08:41 EDT","volume":71,"amount":7820.00035,"timestamp":1750423278141},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"volumeRatio":2.0945706979095173,"impliedVol":0.2872,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","floatShares":39006485,"roa":"5.91%","roe":"17.91%","lyrEps":4.876222,"volumeRatio":2.0945706979095173,"shares":39496863,"dividePrice":0.2,"high":110.42,"amplitude":0.013884,"preClose":109.48,"low":108.9,"week52Low":83.18,"pbRate":"3.55","psRate":"1.70","week52High":131.82,"institutionHeld":0.8856,"latestPrice":109.83,"eps":5.17208,"divideRate":0.001821,"volume":454871,"delay":0,"ttmEps":5.17208,"open":110.42,"prevYearClose":112.61,"prevWeekClose":107.41,"prevMonthClose":106.2,"prevQuarterClose":100.25,"fiveDayClose":110.77,"twentyDayClose":109.27,"sixtyDayClose":105.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512536116","title":"Chicago Atlantic BDC Names New CFO Amidst Credit Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512536116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512536116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:53","pubTimestamp":1739919200,"startTime":"0","endTime":"0","summary":"An update from Chicago Atlantic BDC ( ($LIEN) ) is now available. On February 11, 2025, Chicago Atlantic BDC, Inc. entered into a $100 million seni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chicago-atlantic-bdc-names-new-cfo-amidst-credit-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chicago-atlantic-bdc-names-new-cfo-amidst-credit-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4148"],"gpt_icon":0},{"id":"2512623191","title":"Is Belden Inc. (BDC) the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512623191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512623191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:15","pubTimestamp":1739909730,"startTime":"0","endTime":"0","summary":"Trends and Outlook for The Internet of Things Industry. According to the IOT analytics, 2024 was a poor year for the Internet of Things sector, particularly due to the headwinds from the hardware sector. As per the report published on January 15, many IoT-centric industries experienced stunted year-over-year growth. The industrial software market grew 12% year-over-year, slightly slower than the growth in 2023, whereas the industrial hardware industry experienced market declines. However, despite the slowdown the number of IoT connected devices grew around 13% year-over-year, surpassing 18 billion. In addition, the expertise spending related to IoT also increased by 10% year-over-year to reach $298 billion in 2024. The report also highlighted that the discussion on IoT remained high among leading CEO’s of the technology industry. The public relevance of the term Internet of Things remained within 30% of its all-time high in 2022.Read Next: 10 Worst Performing Bank Stocks in 2024 and 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-inc-bdc-best-iot-201530561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","BK4600","STRK","BK4595","BK4516","BK4585","BDC","BK4148","BK4596"],"gpt_icon":1},{"id":"2510375386","title":"Chicago Atlantic BDC closes $100M senior secured revolving credit facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375386?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:26","pubTimestamp":1739363166,"startTime":"0","endTime":"0","summary":"Chicago Atlantic (REFI) BDC announced that the Company has closed a new $100 million senior secured revolving credit facility led by an FDIC-insure...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-bdc-closes-100m-senior-secured-revolving-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-bdc-closes-100m-senior-secured-revolving-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4148","BDC","REFI"],"gpt_icon":0},{"id":"2510378103","title":"Chicago Atlantic BDC, Inc. Announces the Closing of a New $100 Million Senior Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378103?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"The new Credit Facility provides significant liquidity and flexibility to fund future portfolio growth. NEW YORK, Feb. 12, 2025  -- Chicago Atlantic BDC, Inc. , a specialty finance company that has elected to be regulated as a business development company , today announced that the Company has closed a new $100 million senior secured revolving credit facility  led by an FDIC-insured financial institution. The Credit Facility matures in March 2028 and bears interest at SOFR plus 3.00%.Chicago Atlantic BDC, Inc. is the only publicly traded BDC primarily focused on the U.S. cannabis industry and also seeks to capitalize on opportunities in other niche or esoteric situations that are typically underserved by traditional sources of capital, with the goal of investing in uncorrelated, idiosyncratic credit opportunities with attractive risk adjusted returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-bdc-inc-announces-120000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIEN","US7Y.BOND","BK4135","US30Y.BOND","BDC","BK4110","US3Y.BOND","US5Y.BOND","US10Y.BOND","US12M.BOND","US6M.BOND","BK4148","REFI","US2Y.BOND"],"gpt_icon":0},{"id":"2510339778","title":"Belden Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339778?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:55","pubTimestamp":1739289300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 10:55 ET (15:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0},{"id":"2510338049","title":"Belden price target lowered to $145 from $155 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338049?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286054,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Chris Dankert lowered the firm’s price target on Belden (BDC) to $145 from $155 and keeps a Buy rating on the shares. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/belden-price-target-lowered-to-145-from-155-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/belden-price-target-lowered-to-145-from-155-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC"],"gpt_icon":0},{"id":"2510599838","title":"Belden Price Target Maintained With a $130.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510599838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510599838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:20","pubTimestamp":1739190000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 07:20 ET (12:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0},{"id":"2510855076","title":"RespireRx Pharmaceuticals Inc. CFO and CEO Issue Letter to Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855076","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855076?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"Glen Rock, N.J., Feb. 10, 2025  -- RespireRx Pharmaceuticals Inc. , a leader in the discovery and development of innovative and revolutionary treatments to combat diseases caused by disruption of neuronal signaling, today provides a progress and status report to its stockholders, stakeholders, strategic partners as well as other interested parties.Dear Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties:. One of the things we started in 2023 and continued in January 2025 is the establishment of subsidiaries that we believe will provide substantial benefits to the Company going forward. In 2023, we established ResolutionRx Ltd as a wholly-owned Australian subsidiary to further the development of our cannabinoid program, particularly dronabinol, with a new proprietary formulation, initially for the treatment of obstructive sleep apnea. In January 2025 we converted our business unit, EndeavourRx into a wholly-owned subsidiary, EndeavourRx LL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/respirerx-pharmaceuticals-inc-cfo-ceo-120000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GABA","RSPI","ADHD","BK4007","BK4148","BDC"],"gpt_icon":0},{"id":"2509035638","title":"Should You Buy Ares Capital Stock While It's Below $26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035638","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035638?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:30","pubTimestamp":1739003400,"startTime":"0","endTime":"0","summary":"This leading business development company still has a bright future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/should-you-buy-ares-capital-stock-while-its-below/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ARCC","LU2125154935.USD","BK4135","BK4148","AACT.U","BK4588","LU2125154778.USD","LU2360032135.SGD","BK4585","BDC"],"gpt_icon":0},{"id":"2509705676","title":"Belden’s Q4 Earnings Call: Balancing Successes and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509705676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509705676?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:17","pubTimestamp":1738973878,"startTime":"0","endTime":"0","summary":"Belden (($BDC)) has held its Q4 earnings call. Read on for the main highlights of the call. Belden’s recent earnings call painted a picture of a co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beldens-q4-earnings-call-balancing-successes-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beldens-q4-earnings-call-balancing-successes-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC"],"gpt_icon":0},{"id":"2509745418","title":"Truist Securities Adjusts Belden Price Target to $142 From $148, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745418?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:33","pubTimestamp":1738935191,"startTime":"0","endTime":"0","summary":"Belden (BDC) has an average rating of Buy and mean price target of $140.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC"],"gpt_icon":0},{"id":"2509171076","title":"Belden Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171076?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:49","pubTimestamp":1738928970,"startTime":"0","endTime":"0","summary":"NYSE:BDC Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.2%.Looking ahead, revenue is forecast to grow 7.8% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 2.1% from a week ago.Our analysis of Belden based on 6 different valuation metrics shows it might be undervalued. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-full-2024-earnings-eps-114930111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC"],"gpt_icon":0},{"id":"2509355760","title":"Belden Inc (BDC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509355760","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509355760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:11","pubTimestamp":1738912284,"startTime":"0","endTime":"0","summary":"Revenue: $666 million for Q4, up 21% year-over-year.Earnings Per Share : $1.92 for Q4, including a $0.17 benefit from favorable tax rates.Adjusted EBITDA Margin: 17.1% for Q4, up 110 basis points year-over-year.Orders: Up 23% year-over-year for Q4; full-year orders nearly $2.5 billion, up 9%.Organic Revenue Growth: 14% for Q4; 23% organic growth in the Americas.Free Cash Flow: $223 million for the full year, representing 9.1% of revenue.Share Repurchases: 0.5 million shares repurchased in Q4 for $55 million; 1.3 million shares for $133 million for the full year.Net Income: $79 million for Q4, up from $61 million in the prior year quarter.Gross Profit Margin: 38.1% for Q4, down 10 basis points year-over-year but up 30 basis points sequentially.Cash and Cash Equivalents: $370 million at the end of Q4.Financial Leverage: 1.8 times net debt to EBITDA at year-end.First Quarter Revenue Guidance: $605 million to $620 million, representing a 13% to 16% increase over the prior year quarter.Beld","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-inc-bdc-q4-2024-071124164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC"],"gpt_icon":0},{"id":"2509376750","title":"Q4 2024 Belden Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509376750","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509376750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:35","pubTimestamp":1738902955,"startTime":"0","endTime":"0","summary":"Aaron Reddington; Vice President Investor Relations; Belden Inc. Ashish Chand; President, Chief Executive Officer, Director; Belden Inc. Jeremy Parks; Chief Financial Officer, Senior Vice President - Finance; Belden Inc. Thank you, Aaron and good morning everyone. We appreciate you joining us. Let's first turn to slide 4 for a summary of the major accomplishments we achieved during the fourth quarter and full year and key messages I would like to highlight. As a reminder I will be referring to adjusted results today.First, let me congratulate our team on another solid quarter. We once again executed well and delivered results ahead of expectations. For the fourth quarter, our revenue and earnings per share exceeded the high end of our guidance. As a solutions transformation continues to progress, revenue totaled $666 million. Up 21% compared to the prior and earnings per share came in at $1.92.Profitability aligned with our expectations and our adjusted EBITDA margins came in at 17.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-belden-inc-earnings-043555898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC"],"gpt_icon":0},{"id":"2509064262","title":"Reasons to Add Belden (BDC) to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509064262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509064262?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:15","pubTimestamp":1738858537,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen U.S. Small Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. According to the Russell 2000 Growth Index, U.S. small cap growth stocks experienced a 1.7% increase in the fourth quarter and a 15% rise for the year 2024. In what proved to be a tumultuous quarter, small caps surged over 10% following the U.S. Presidential election in November, but nearly all of those gains were lost in December as the U.S. Federal Reserve indicated a more gradual reduction in interest rates expected in 2025. In the fourth quarter, the fund delivered 5.09% gross, and 4.73% net of fees compared to a 1.70% return for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Polen U.S. Small Company Growth Strategy stated the following regarding Belden Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-belden-bdc-portfolio-161537361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4516","BDC","BK4148","BK4023","BK4588","BK4595","BK4600","BK4585"],"gpt_icon":1},{"id":"1125553911","title":"Stock Track | Belden Plunges 7.56% as Q4 Revenue Misses, Q1 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1125553911","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125553911?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:50","pubTimestamp":1738853458,"startTime":"0","endTime":"0","summary":"Belden Inc. , a leading global supplier of connection solutions, saw its stock plummet 7.56% on Thursday, February 6th, 2025, following its mixed fourth-quarter 2024 results and cautious outlook for the first quarter of 2025.For the fourth quarter, Belden reported earnings of $1.92 per share, surpassing analysts' expectations. However, the company's revenue of $666 million fell short of estimates, marking a 2% year-over-year decline for the full year 2024.Looking ahead, Belden expects first-quar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDC"],"gpt_icon":0},{"id":"2509274627","title":"Belden Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274627?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852369,"startTime":"0","endTime":"0","summary":"Belden Inc reports results for the quarter ended December 31 - Earnings SummaryBelden Inc BDC.N reported quarterly adjusted earnings of $1.92 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0},{"id":"2509790512","title":"Sector Update: Tech Stocks Decline Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:05","pubTimestamp":1738850730,"startTime":"0","endTime":"0","summary":"Technology stocks declined premarket Thursday with the Technology Select Sector SPDR Fund (XLK) down 0.1% and the SPDR S&P Semiconductor ETF (XSD) 0.6% lower recently.Entegris (ENTG) shares were down ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4585","LU0154245756.USD","BK7104","XLK","BK4147","BK4148","BK4588","LU1892829315.USD","MTSI","BDC.AU","XSD","LU0154245673.USD","BDC","ENTG"],"gpt_icon":0},{"id":"2509279258","title":"Belden’s (NYSE:BDC) Q4 Sales Beat Estimates But Quarterly Revenue Guidance Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279258","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279258?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:41","pubTimestamp":1738849261,"startTime":"0","endTime":"0","summary":"Electronic component manufacturer Belden  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 20.8% year on year to $666 million. On the other hand, next quarter’s revenue guidance of $612.5 million was less impressive, coming in 3.3% below analysts’ estimates. Its non-GAAP profit of $1.92 per share was 13.6% above analysts’ consensus estimates.Revenue: $666 million vs analyst estimates of $654.7 million . Adjusted EBITDA: $114.1 million vs analyst estimates of $110.8 million . Revenue Guidance for Q1 CY2025 is $612.5 million at the midpoint, below analyst estimates of $633.5 million. Adjusted EPS guidance for Q1 CY2025 is $1.48 at the midpoint, below analyst estimates of $1.62. With its enamel-coated copper wire used in WWI for the Allied forces, Belden  designs, manufactures, and sells electronic components to various industries.We can dig further into the company’s revenue dynamics by analyzing its most important segments, Enterprise and Industrial, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-nyse-bdc-q4-sales-134101042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","NYSE"],"gpt_icon":0},{"id":"1104484337","title":"Stock Track | Belden Plunges 5.16% in Pre-Market on Mixed Q4 Results, Cautious Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1104484337","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104484337?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:40","pubTimestamp":1738849240,"startTime":"0","endTime":"0","summary":"Belden Inc.  shares plunged 5.16% in pre-market trading on Thursday, following the company's mixed fourth-quarter results and cautious outlook for the first quarter of 2025.The communications equipment company reported fourth-quarter earnings of $1.92 per share, beating analysts' estimates. However, its revenue of $666 million fell short of expectations. For the full year 2024, Belden reported revenue of $2.46 billion, a 2% decline from the prior year.Looking ahead, Belden expects first-quarter ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BDC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDC","amount":0.05,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-01","symbol":"BDC","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-13","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"BDC","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-12","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.05,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDC","date":"2025-06-20","current":20.295586,"percent":0.545898,"low":-159.93393,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"high":41.172448,"avg":7.230488,"sd":39.602837,"marketCap":4324116561},"quantilePoints":[{"date":"2020-06-26","current":-3.217617,"twenty":12.104282,"median":28.973145,"eighty":47.164675,"marketCap":1330182003},{"date":"2020-07-02","current":-3.448062,"twenty":12.044144,"median":28.872053,"eighty":47.164675,"marketCap":1425449389},{"date":"2020-07-10","current":-3.379144,"twenty":12.000155,"median":28.835581,"eighty":47.164675,"marketCap":1396958208},{"date":"2020-07-17","current":-3.645125,"twenty":11.916226,"median":28.759473,"eighty":47.164675,"marketCap":1506916359},{"date":"2020-07-24","current":-3.498673,"twenty":11.835819,"median":28.553205,"eighty":47.164675,"marketCap":1446372600},{"date":"2020-07-31","current":-2.687149,"twenty":11.76599,"median":28.518232,"eighty":47.164675,"marketCap":1406752052},{"date":"2020-08-07","current":-2.924211,"twenty":11.700238,"median":28.463591,"eighty":47.164675,"marketCap":1530856507},{"date":"2020-08-14","current":-3.06123,"twenty":11.595097,"median":28.401982,"eighty":47.164675,"marketCap":1602587560},{"date":"2020-08-21","current":-2.872297,"twenty":11.503742,"median":28.362776,"eighty":47.164675,"marketCap":1503678903},{"date":"2020-08-28","current":-2.92336,"twenty":11.41453,"median":28.270097,"eighty":47.164675,"marketCap":1530410973},{"date":"2020-09-04","current":-2.889318,"twenty":11.338042,"median":28.250758,"eighty":47.164675,"marketCap":1512589593},{"date":"2020-09-11","current":-2.6723,"twenty":11.229273,"median":28.235634,"eighty":47.164675,"marketCap":1398978298},{"date":"2020-09-18","current":-2.705491,"twenty":11.023775,"median":28.1158,"eighty":47.164675,"marketCap":1416354143},{"date":"2020-09-25","current":-2.589748,"twenty":10.547167,"median":28.095139,"eighty":47.164675,"marketCap":1355761453},{"date":"2020-10-02","current":-2.673151,"twenty":10.395858,"median":28.095139,"eighty":47.164675,"marketCap":1399423833},{"date":"2020-10-09","current":-2.898679,"twenty":10.221724,"median":28.00432,"eighty":47.164675,"marketCap":1517490472},{"date":"2020-10-16","current":-2.88336,"twenty":10.098398,"median":27.901342,"eighty":47.164675,"marketCap":1509470852},{"date":"2020-10-23","current":-2.94804,"twenty":9.283213,"median":27.56705,"eighty":47.164675,"marketCap":1543331473},{"date":"2020-10-30","current":-6.566927,"twenty":-2.552812,"median":27.374056,"eighty":47.164675,"marketCap":1375810505},{"date":"2020-11-06","current":-6.96066,"twenty":-2.657492,"median":27.322361,"eighty":47.164675,"marketCap":1458299984},{"date":"2020-11-13","current":-7.586672,"twenty":-2.684349,"median":27.232757,"eighty":47.164675,"marketCap":1589453302},{"date":"2020-11-20","current":-7.903937,"twenty":-2.750426,"median":27.001149,"eighty":47.164675,"marketCap":1655922160},{"date":"2020-11-27","current":-8.476717,"twenty":-2.765639,"median":26.719257,"eighty":47.164675,"marketCap":1775922985},{"date":"2020-12-04","current":-9.075048,"twenty":-2.816638,"median":26.347055,"eighty":47.164675,"marketCap":1901277006},{"date":"2020-12-11","current":-9.004781,"twenty":-2.854765,"median":25.406212,"eighty":47.164675,"marketCap":1886555715},{"date":"2020-12-18","current":-8.842955,"twenty":-2.871833,"median":25.406212,"eighty":47.164675,"marketCap":1852652137},{"date":"2020-12-24","current":-8.851472,"twenty":-2.889318,"median":25.406212,"eighty":47.164675,"marketCap":1854436536},{"date":"2020-12-31","current":-8.921739,"twenty":-2.898679,"median":25.406212,"eighty":47.164675,"marketCap":1869157826},{"date":"2021-01-08","current":-9.313529,"twenty":-2.924041,"median":25.406212,"eighty":47.164675,"marketCap":1951240175},{"date":"2021-01-15","current":-8.998393,"twenty":-2.977487,"median":25.406212,"eighty":47.164675,"marketCap":1885217416},{"date":"2021-01-22","current":-9.920377,"twenty":-2.99638,"median":25.406212,"eighty":47.164675,"marketCap":2078378595},{"date":"2021-01-29","current":-10.058782,"twenty":-3.063272,"median":25.406212,"eighty":47.164675,"marketCap":2107375077},{"date":"2021-02-05","current":-11.065937,"twenty":-3.253799,"median":25.406212,"eighty":47.164675,"marketCap":2318380244},{"date":"2021-02-12","current":-36.666838,"twenty":-3.337362,"median":25.406212,"eighty":47.164675,"marketCap":2022616130},{"date":"2021-02-19","current":-36.414066,"twenty":-3.376244,"median":25.216665,"eighty":47.164675,"marketCap":2008672714},{"date":"2021-02-26","current":-35.790704,"twenty":-3.403049,"median":24.963361,"eighty":47.149202,"marketCap":1974286809},{"date":"2021-03-05","current":-36.033572,"twenty":-3.446124,"median":24.761591,"eighty":47.164675,"marketCap":1987683915},{"date":"2021-03-12","current":-36.737891,"twenty":-3.503843,"median":24.582543,"eighty":47.164675,"marketCap":2026535522},{"date":"2021-03-19","current":-37.320775,"twenty":-3.535286,"median":24.434319,"eighty":47.164675,"marketCap":2058688575},{"date":"2021-03-26","current":-35.491166,"twenty":-3.580729,"median":24.323301,"eighty":47.149202,"marketCap":1957763712},{"date":"2021-04-01","current":-36.155006,"twenty":-3.611975,"median":24.105587,"eighty":47.149202,"marketCap":1994382468},{"date":"2021-04-09","current":-36.790589,"twenty":-3.64324,"median":24.036918,"eighty":47.164675,"marketCap":2029442457},{"date":"2021-04-16","current":-35.43698,"twenty":-3.678507,"median":23.782698,"eighty":47.164675,"marketCap":1954774713},{"date":"2021-04-23","current":-35.558562,"twenty":-3.722852,"median":23.449583,"eighty":47.164675,"marketCap":1961481396},{"date":"2021-04-30","current":-35.080341,"twenty":-3.769549,"median":22.549586,"eighty":47.164675,"marketCap":1935101774},{"date":"2021-05-07","current":-157.673736,"twenty":-3.826943,"median":15.406795,"eighty":47.164675,"marketCap":2413511871},{"date":"2021-05-14","current":-153.09465,"twenty":-3.940177,"median":15.229643,"eighty":46.789451,"marketCap":2343419810},{"date":"2021-05-21","current":-150.844118,"twenty":-4.153884,"median":15.157952,"eighty":46.450332,"marketCap":2308970913},{"date":"2021-05-28","current":-147.892121,"twenty":-4.200568,"median":15.079591,"eighty":46.234998,"marketCap":2263784696},{"date":"2021-06-04","current":-157.244982,"twenty":-4.262952,"median":15.006128,"eighty":45.975823,"marketCap":2406948946},{"date":"2021-06-11","current":-157.65417,"twenty":-4.381574,"median":14.872613,"eighty":45.734699,"marketCap":2413212382},{"date":"2021-06-18","current":-143.917155,"twenty":-4.650694,"median":14.769047,"eighty":45.364634,"marketCap":2202939890},{"date":"2021-06-25","current":-149.382733,"twenty":-4.971433,"median":14.583453,"eighty":44.904309,"marketCap":2286601499},{"date":"2021-07-02","current":-148.710496,"twenty":-5.170627,"median":14.477427,"eighty":44.762471,"marketCap":2276311568},{"date":"2021-07-09","current":-146.781469,"twenty":-5.843453,"median":14.443699,"eighty":44.253148,"marketCap":2246783942},{"date":"2021-07-16","current":-137.370152,"twenty":-6.157379,"median":14.375048,"eighty":41.331305,"marketCap":2102724916},{"date":"2021-07-23","current":-139.67914,"twenty":-6.384302,"median":14.32356,"eighty":40.019957,"marketCap":2138068590},{"date":"2021-07-30","current":-143.21569,"twenty":-6.712811,"median":14.251904,"eighty":38.011681,"marketCap":2192202572},{"date":"2021-08-06","current":24.574274,"twenty":-6.859305,"median":14.247006,"eighty":37.612025,"marketCap":2368026166},{"date":"2021-08-13","current":25.786941,"twenty":-6.859305,"median":14.247006,"eighty":37.484889,"marketCap":2484881185},{"date":"2021-08-20","current":25.340091,"twenty":-6.859305,"median":14.247006,"eighty":37.266398,"marketCap":2441821872},{"date":"2021-08-27","current":26.82028,"twenty":-6.859305,"median":14.247006,"eighty":37.165015,"marketCap":2584455846},{"date":"2021-09-03","current":27.215928,"twenty":-6.859305,"median":14.247006,"eighty":36.938124,"marketCap":2622581279},{"date":"2021-09-10","current":26.801662,"twenty":-6.859305,"median":14.247006,"eighty":36.608133,"marketCap":2582661708},{"date":"2021-09-17","current":26.973885,"twenty":-6.859305,"median":14.247006,"eighty":36.384601,"marketCap":2599257485},{"date":"2021-09-24","current":27.420734,"twenty":-6.859305,"median":14.247006,"eighty":36.268441,"marketCap":2642316798},{"date":"2021-10-01","current":27.467281,"twenty":-6.859305,"median":14.247006,"eighty":36.016922,"marketCap":2646802143},{"date":"2021-10-08","current":27.592958,"twenty":-6.836735,"median":14.247006,"eighty":35.70648,"marketCap":2658912575},{"date":"2021-10-15","current":28.202721,"twenty":-6.836735,"median":14.247006,"eighty":35.241393,"marketCap":2717670596},{"date":"2021-10-22","current":28.07239,"twenty":-6.836735,"median":14.247006,"eighty":34.849739,"marketCap":2705111629},{"date":"2021-10-29","current":28.025843,"twenty":-6.814164,"median":14.247006,"eighty":34.699587,"marketCap":2700626284},{"date":"2021-11-05","current":24.577743,"twenty":-6.814164,"median":14.247006,"eighty":34.30432,"marketCap":2964813111},{"date":"2021-11-12","current":25.127217,"twenty":-6.814164,"median":14.247006,"eighty":34.089469,"marketCap":3031096182},{"date":"2021-11-19","current":24.967171,"twenty":-6.814164,"median":14.247006,"eighty":33.736046,"marketCap":3011789837},{"date":"2021-11-26","current":23.597475,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":2846563441},{"date":"2021-12-03","current":22.964735,"twenty":-6.814164,"median":14.247006,"eighty":33.397798,"marketCap":2770236030},{"date":"2021-12-10","current":23.489537,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2833542883},{"date":"2021-12-17","current":22.421324,"twenty":-6.814164,"median":14.247006,"eighty":33.113941,"marketCap":2704684254},{"date":"2021-12-23","current":23.716579,"twenty":-6.814164,"median":14.247006,"eighty":32.933987,"marketCap":2860930954},{"date":"2021-12-31","current":24.464701,"twenty":-6.814164,"median":14.247006,"eighty":32.387876,"marketCap":2951176893},{"date":"2022-01-07","current":22.797245,"twenty":-6.791594,"median":14.249455,"eighty":32.166494,"marketCap":2750031716},{"date":"2022-01-14","current":23.712857,"twenty":-6.791594,"median":14.249455,"eighty":31.919928,"marketCap":2860481969},{"date":"2022-01-21","current":21.341944,"twenty":-6.791594,"median":14.249455,"eighty":31.766548,"marketCap":2574478671},{"date":"2022-01-28","current":20.322116,"twenty":-6.791594,"median":14.249455,"eighty":31.589222,"marketCap":2451456844},{"date":"2022-02-04","current":20.865528,"twenty":-6.791594,"median":14.249455,"eighty":31.522423,"marketCap":2517008620},{"date":"2022-02-11","current":39.030244,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2495008366},{"date":"2022-02-18","current":38.865042,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2484447803},{"date":"2022-02-25","current":39.723705,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2539337812},{"date":"2022-03-04","current":39.78001,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2542937157},{"date":"2022-03-11","current":39.512558,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2525840269},{"date":"2022-03-18","current":40.969469,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2618973318},{"date":"2022-03-25","current":40.09673,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2563183472},{"date":"2022-04-01","current":38.660934,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2471400178},{"date":"2022-04-08","current":34.267489,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2190549243},{"date":"2022-04-14","current":33.942318,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2169762686},{"date":"2022-04-22","current":35.187654,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2249370775},{"date":"2022-04-29","current":35.720381,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2283425347},{"date":"2022-05-06","current":34.473201,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2451044600},{"date":"2022-05-13","current":34.826062,"twenty":-6.791594,"median":14.249455,"eighty":31.575316,"marketCap":2476132991},{"date":"2022-05-20","current":33.79902,"twenty":-6.791594,"median":14.249455,"eighty":31.743523,"marketCap":2403110302},{"date":"2022-05-27","current":35.790859,"twenty":-6.791594,"median":14.249455,"eighty":31.843081,"marketCap":2544730062},{"date":"2022-06-03","current":35.641471,"twenty":-6.791594,"median":14.249455,"eighty":32.054898,"marketCap":2534108580},{"date":"2022-06-10","current":34.732694,"twenty":-6.791594,"median":14.249455,"eighty":32.353104,"marketCap":2469494565},{"date":"2022-06-17","current":31.37769,"twenty":-6.791594,"median":14.249455,"eighty":32.591666,"marketCap":2230953781},{"date":"2022-06-24","current":32.535447,"twenty":-6.814164,"median":14.247006,"eighty":32.623156,"marketCap":2313270267},{"date":"2022-07-01","current":32.989835,"twenty":-6.814164,"median":14.247006,"eighty":32.975282,"marketCap":2345577275},{"date":"2022-07-08","current":35.124838,"twenty":-6.814164,"median":14.247006,"eighty":33.001647,"marketCap":2497375955},{"date":"2022-07-15","current":36.936166,"twenty":-6.814164,"median":14.247006,"eighty":33.114612,"marketCap":2626161424},{"date":"2022-07-22","current":38.722597,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2753176646},{"date":"2022-07-29","current":40.284946,"twenty":-6.814164,"median":14.247006,"eighty":33.35774,"marketCap":2864259646},{"date":"2022-08-05","current":34.416947,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":2956312490},{"date":"2022-08-12","current":35.231461,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3026276840},{"date":"2022-08-19","current":35.302401,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3032370307},{"date":"2022-08-26","current":34.248446,"twenty":-6.814164,"median":14.247006,"eighty":33.885138,"marketCap":2941838798},{"date":"2022-09-02","current":32.525637,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2793854601},{"date":"2022-09-09","current":33.427578,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2871328681},{"date":"2022-09-16","current":32.925936,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2828239164},{"date":"2022-09-23","current":30.463332,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2616708811},{"date":"2022-09-30","current":30.412661,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2612356335},{"date":"2022-10-07","current":32.186142,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2764693009},{"date":"2022-10-14","current":30.76229,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2642388422},{"date":"2022-10-21","current":32.758723,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2813875992},{"date":"2022-10-28","current":35.570956,"twenty":-6.814164,"median":14.247006,"eighty":34.005863,"marketCap":3055438432},{"date":"2022-11-04","current":22.766247,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3253911356},{"date":"2022-11-11","current":23.72584,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3391063196},{"date":"2022-11-18","current":24.369751,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3483095333},{"date":"2022-11-25","current":23.884572,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3413750188},{"date":"2022-12-02","current":24.15711,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3452703325},{"date":"2022-12-09","current":22.638681,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3235678705},{"date":"2022-12-16","current":22.015735,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3146642963},{"date":"2022-12-23","current":21.925887,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3133801270},{"date":"2022-12-30","current":21.533551,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3077725875},{"date":"2023-01-06","current":22.605736,"twenty":-6.814164,"median":14.247006,"eighty":33.954586,"marketCap":3230970084},{"date":"2023-01-13","current":24.255943,"twenty":-6.814164,"median":14.247006,"eighty":33.876204,"marketCap":3466829188},{"date":"2023-01-20","current":23.456297,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3352538116},{"date":"2023-01-27","current":23.597058,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3372656769},{"date":"2023-02-03","current":25.217316,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3604235309},{"date":"2023-02-10","current":14.927843,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3801569332},{"date":"2023-02-17","current":15.092569,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3843518864},{"date":"2023-02-24","current":14.143971,"twenty":-6.814164,"median":14.23966,"eighty":33.508261,"marketCap":3601946051},{"date":"2023-03-03","current":14.556651,"twenty":-6.814164,"median":14.207826,"eighty":33.494918,"marketCap":3707040344},{"date":"2023-03-10","current":14.083332,"twenty":-6.814164,"median":14.200479,"eighty":33.305684,"marketCap":3586503624},{"date":"2023-03-17","current":13.803721,"twenty":-6.814164,"median":14.147651,"eighty":33.168301,"marketCap":3515296878},{"date":"2023-03-24","current":14.100176,"twenty":-6.814164,"median":14.129465,"eighty":33.118188,"marketCap":3590793187},{"date":"2023-03-31","current":14.615605,"twenty":-6.791594,"median":14.129981,"eighty":33.1164,"marketCap":3722053815},{"date":"2023-04-06","current":13.519056,"twenty":-6.791594,"median":14.101352,"eighty":33.1164,"marketCap":3442803263},{"date":"2023-04-14","current":13.59409,"twenty":-6.814164,"median":14.069857,"eighty":33.118188,"marketCap":3461911719},{"date":"2023-04-21","current":13.209982,"twenty":-6.814164,"median":13.935104,"eighty":33.118188,"marketCap":3364093574},{"date":"2023-04-28","current":13.089739,"twenty":-6.814164,"median":13.803721,"eighty":33.118188,"marketCap":3333472242},{"date":"2023-05-05","current":11.839842,"twenty":-6.814164,"median":13.700683,"eighty":33.085793,"marketCap":3339001094},{"date":"2023-05-12","current":12.30131,"twenty":-6.814164,"median":13.569863,"eighty":33.020708,"marketCap":3469141755},{"date":"2023-05-19","current":12.932029,"twenty":-6.814164,"median":13.485036,"eighty":32.986101,"marketCap":3647013211},{"date":"2023-05-26","current":13.393725,"twenty":-6.814164,"median":13.39483,"eighty":32.851955,"marketCap":3777218093},{"date":"2023-06-02","current":13.099507,"twenty":-6.814164,"median":13.360285,"eighty":32.851955,"marketCap":3694244394},{"date":"2023-06-09","current":14.089288,"twenty":-6.814164,"median":13.343653,"eighty":32.752642,"marketCap":3973376428},{"date":"2023-06-16","current":14.274872,"twenty":-6.814164,"median":13.343653,"eighty":32.529561,"marketCap":4025713685},{"date":"2023-06-23","current":14.255257,"twenty":-6.836735,"median":13.342346,"eighty":32.074666,"marketCap":4020182105},{"date":"2023-06-30","current":14.415191,"twenty":-6.859305,"median":13.341038,"eighty":31.759493,"marketCap":4065285757},{"date":"2023-07-07","current":14.363892,"twenty":-6.859305,"median":13.341038,"eighty":31.235556,"marketCap":4050818548},{"date":"2023-07-14","current":14.839168,"twenty":-6.859305,"median":13.341038,"eighty":30.75839,"marketCap":4184852985},{"date":"2023-07-21","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":30.422806,"marketCap":4104432322},{"date":"2023-07-28","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":28.833896,"marketCap":4104432322},{"date":"2023-08-04","current":12.852474,"twenty":-6.859305,"median":13.319794,"eighty":28.200859,"marketCap":3755569897},{"date":"2023-08-11","current":12.541258,"twenty":-6.859305,"median":13.220557,"eighty":28.124522,"marketCap":3664630880},{"date":"2023-08-18","current":12.353081,"twenty":-6.859305,"median":13.157299,"eighty":27.827553,"marketCap":3609644498},{"date":"2023-08-25","current":12.70917,"twenty":-6.859305,"median":13.123849,"eighty":27.564099,"marketCap":3713695652},{"date":"2023-09-01","current":13.592153,"twenty":-6.859305,"median":13.099507,"eighty":27.29785,"marketCap":3971708676},{"date":"2023-09-08","current":13.930871,"twenty":-6.859305,"median":13.099507,"eighty":27.045567,"marketCap":4070684164},{"date":"2023-09-15","current":14.103125,"twenty":-6.859305,"median":13.099507,"eighty":26.905926,"marketCap":4121017852},{"date":"2023-09-22","current":13.674661,"twenty":-6.859305,"median":13.099507,"eighty":26.62106,"marketCap":3995818089},{"date":"2023-09-29","current":13.938109,"twenty":-6.859305,"median":13.099507,"eighty":26.161177,"marketCap":4072799024},{"date":"2023-10-06","current":13.634131,"twenty":-6.859305,"median":13.099507,"eighty":25.777632,"marketCap":3983974869},{"date":"2023-10-13","current":13.790462,"twenty":-6.859305,"median":13.099507,"eighty":25.337714,"marketCap":4029655863},{"date":"2023-10-20","current":10.523424,"twenty":-6.859305,"median":13.044053,"eighty":25.201529,"marketCap":3075007675},{"date":"2023-10-27","current":10.323667,"twenty":-6.91339,"median":12.961225,"eighty":25.07362,"marketCap":3016637516},{"date":"2023-11-03","current":9.82009,"twenty":-6.91339,"median":12.903121,"eighty":25.000995,"marketCap":2614687395},{"date":"2023-11-10","current":10.023599,"twenty":-6.91339,"median":12.861864,"eighty":25.000995,"marketCap":2668873488},{"date":"2023-11-17","current":10.643519,"twenty":-6.91339,"median":12.83438,"eighty":25.000995,"marketCap":2833932663},{"date":"2023-11-24","current":10.718661,"twenty":-6.91339,"median":12.810966,"eighty":25.000995,"marketCap":2853939836},{"date":"2023-12-01","current":10.400873,"twenty":-6.91339,"median":12.730562,"eighty":25.000995,"marketCap":2769326168},{"date":"2023-12-08","current":11.135071,"twenty":-6.897633,"median":12.689552,"eighty":24.991917,"marketCap":2964812919},{"date":"2023-12-15","current":12.008594,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3197396303},{"date":"2023-12-22","current":12.063385,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3211984866},{"date":"2023-12-29","current":12.284114,"twenty":-6.91339,"median":12.68956,"eighty":25.000995,"marketCap":3270755936},{"date":"2024-01-05","current":11.709593,"twenty":-6.929146,"median":12.6918,"eighty":25.010072,"marketCap":3117784428},{"date":"2024-01-12","current":11.542089,"twenty":-6.929146,"median":12.635347,"eighty":25.010072,"marketCap":3073185105},{"date":"2024-01-19","current":11.416853,"twenty":-6.944903,"median":12.576491,"eighty":25.01915,"marketCap":3039839817},{"date":"2024-01-26","current":11.681414,"twenty":-6.929146,"median":12.52819,"eighty":25.010072,"marketCap":3110281738},{"date":"2024-02-02","current":11.720551,"twenty":-6.929146,"median":12.500235,"eighty":25.010072,"marketCap":3120702140},{"date":"2024-02-09","current":14.462253,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3510842010},{"date":"2024-02-16","current":14.380676,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3491038503},{"date":"2024-02-23","current":13.976182,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3392844058},{"date":"2024-03-01","current":14.416217,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3499666467},{"date":"2024-03-08","current":15.137197,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3674690876},{"date":"2024-03-15","current":14.441604,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3505829298},{"date":"2024-03-22","current":15.685548,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3807808032},{"date":"2024-03-28","current":15.775248,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3829583369},{"date":"2024-04-05","current":15.115196,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3669349756},{"date":"2024-04-12","current":14.698882,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3568285831},{"date":"2024-04-19","current":13.692155,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3323893833},{"date":"2024-04-26","current":13.88479,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3370657693},{"date":"2024-05-03","current":16.670308,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3615456333},{"date":"2024-05-10","current":17.223732,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3735483054},{"date":"2024-05-17","current":17.514452,"twenty":-6.91339,"median":12.508707,"eighty":25.000995,"marketCap":3798534331},{"date":"2024-05-24","current":18.101518,"twenty":-6.91339,"median":12.554078,"eighty":25.000995,"marketCap":3925857231},{"date":"2024-05-31","current":17.906455,"twenty":-6.91339,"median":12.593407,"eighty":25.000995,"marketCap":3883551859},{"date":"2024-06-07","current":17.910206,"twenty":-6.91339,"median":12.68547,"eighty":25.000995,"marketCap":3884365424},{"date":"2024-06-14","current":18.343472,"twenty":-6.929146,"median":12.70917,"eighty":25.010072,"marketCap":3978332165},{"date":"2024-06-21","current":17.634491,"twenty":-6.944903,"median":12.736396,"eighty":25.01915,"marketCap":3824568406},{"date":"2024-06-28","current":17.280001,"twenty":-6.983656,"median":12.791616,"eighty":25.044003,"marketCap":3747686527},{"date":"2024-07-05","current":17.311886,"twenty":-6.983656,"median":12.833656,"eighty":25.044003,"marketCap":3754601828},{"date":"2024-07-12","current":17.733898,"twenty":-6.983656,"median":12.861115,"eighty":25.044003,"marketCap":3846127875},{"date":"2024-07-15","current":18.011489,"twenty":-6.983656,"median":12.862614,"eighty":25.044003,"marketCap":3906331675},{"date":"2024-08-02","current":20.803102,"twenty":-7.269407,"median":13.086907,"eighty":25.127217,"marketCap":4101768457},{"date":"2024-08-09","current":19.617251,"twenty":-7.269407,"median":13.20529,"eighty":25.127217,"marketCap":3867952965},{"date":"2024-08-16","current":20.778268,"twenty":-7.269407,"median":13.302893,"eighty":25.127217,"marketCap":4096871798},{"date":"2024-08-23","current":21.523305,"twenty":-7.269407,"median":13.382015,"eighty":25.127217,"marketCap":4243771584},{"date":"2024-08-30","current":22.152448,"twenty":-7.269407,"median":13.50622,"eighty":25.127217,"marketCap":4367820291},{"date":"2024-09-06","current":21.144578,"twenty":-7.269407,"median":13.578344,"eighty":25.127217,"marketCap":4169097526},{"date":"2024-09-13","current":20.887954,"twenty":-7.269407,"median":13.604959,"eighty":25.127217,"marketCap":4118498711},{"date":"2024-09-20","current":22.791938,"twenty":-7.269407,"median":13.631236,"eighty":25.127217,"marketCap":4493909274},{"date":"2024-09-27","current":24.195092,"twenty":-7.269407,"median":13.692817,"eighty":25.127217,"marketCap":4770570537},{"date":"2024-10-04","current":23.948816,"twenty":-7.269407,"median":13.72671,"eighty":25.127217,"marketCap":4722011997},{"date":"2024-10-11","current":24.064711,"twenty":-7.269407,"median":13.805777,"eighty":25.127217,"marketCap":4744863074},{"date":"2024-10-18","current":25.296092,"twenty":-7.269407,"median":13.894079,"eighty":25.138383,"marketCap":4987655776},{"date":"2024-10-25","current":24.325474,"twenty":-7.269407,"median":13.942324,"eighty":25.138383,"marketCap":4796277999},{"date":"2024-10-31","current":24.354448,"twenty":-7.254502,"median":13.965403,"eighty":25.138383,"marketCap":4801990769},{"date":"2024-11-08","current":28.922283,"twenty":-6.68474,"median":13.976182,"eighty":25.29033,"marketCap":5163090304},{"date":"2024-11-15","current":27.071709,"twenty":-6.366217,"median":14.065882,"eighty":25.467629,"marketCap":4832733197},{"date":"2024-11-22","current":27.259252,"twenty":-6.130436,"median":14.089288,"eighty":25.920065,"marketCap":4866212611},{"date":"2024-11-29","current":27.656933,"twenty":-5.866845,"median":14.109251,"eighty":26.175141,"marketCap":4937205103},{"date":"2024-12-06","current":27.600444,"twenty":-5.127942,"median":14.144428,"eighty":26.540068,"marketCap":4927120942},{"date":"2024-12-13","current":27.756354,"twenty":-4.928024,"median":14.1962,"eighty":26.780678,"marketCap":4954953226},{"date":"2024-12-20","current":25.896741,"twenty":-4.578348,"median":14.22359,"eighty":26.816379,"marketCap":4622982654},{"date":"2024-12-27","current":26.070727,"twenty":-4.392426,"median":14.260195,"eighty":26.816379,"marketCap":4654041869},{"date":"2025-01-03","current":25.578144,"twenty":-4.292689,"median":14.274872,"eighty":26.816379,"marketCap":4566107987},{"date":"2025-01-10","current":26.199521,"twenty":-4.208767,"median":14.302327,"eighty":26.816379,"marketCap":4677033755},{"date":"2025-01-17","current":26.843494,"twenty":-4.160885,"median":14.378542,"eighty":26.817939,"marketCap":4791993188},{"date":"2025-01-24","current":27.36771,"twenty":-4.00673,"median":14.415704,"eighty":26.88381,"marketCap":4885574200},{"date":"2025-01-31","current":26.567829,"twenty":-3.862464,"median":14.44245,"eighty":26.945957,"marketCap":4742782483},{"date":"2025-02-07","current":23.388923,"twenty":-3.773962,"median":14.468144,"eighty":26.945957,"marketCap":4641134143},{"date":"2025-02-14","current":23.252728,"twenty":-3.731272,"median":14.529861,"eighty":26.945957,"marketCap":4614108592},{"date":"2025-02-21","current":23.055668,"twenty":-3.716186,"median":14.566626,"eighty":26.945957,"marketCap":4575005397},{"date":"2025-02-28","current":21.72846,"twenty":-3.660783,"median":14.615605,"eighty":26.945957,"marketCap":4311643587},{"date":"2025-03-07","current":21.137914,"twenty":-3.617127,"median":14.65811,"eighty":26.955266,"marketCap":4194459662},{"date":"2025-03-14","current":20.257167,"twenty":-3.587406,"median":14.721519,"eighty":26.955266,"marketCap":4019690509},{"date":"2025-03-21","current":20.857861,"twenty":-3.5607,"median":14.766479,"eighty":26.955266,"marketCap":4138887904},{"date":"2025-03-28","current":21.168354,"twenty":-3.515688,"median":14.898011,"eighty":26.955266,"marketCap":4200500070},{"date":"2025-04-04","current":18.873137,"twenty":-3.456246,"median":14.947644,"eighty":26.955266,"marketCap":3745053270},{"date":"2025-04-11","current":18.73717,"twenty":-3.415326,"median":15.075111,"eighty":26.945957,"marketCap":3718072778},{"date":"2025-04-17","current":18.988811,"twenty":-3.398527,"median":15.126196,"eighty":26.945957,"marketCap":3768006822},{"date":"2025-04-25","current":20.310136,"twenty":-3.340377,"median":15.332934,"eighty":26.955266,"marketCap":4030201251},{"date":"2025-05-02","current":18.788433,"twenty":-3.271243,"median":15.673701,"eighty":26.955266,"marketCap":4003007065},{"date":"2025-05-09","current":19.885892,"twenty":-3.065628,"median":16.548512,"eighty":26.955266,"marketCap":4236828494},{"date":"2025-05-16","current":20.746063,"twenty":-3.033145,"median":17.154335,"eighty":26.955266,"marketCap":4420093938},{"date":"2025-05-23","current":20.071274,"twenty":-2.977146,"median":17.280001,"eighty":26.955266,"marketCap":4276325357},{"date":"2025-05-30","current":19.945214,"twenty":-2.928806,"median":17.349398,"eighty":26.955266,"marketCap":4249467490},{"date":"2025-06-06","current":20.47726,"twenty":-2.901743,"median":17.634491,"eighty":26.955266,"marketCap":4362823486},{"date":"2025-06-13","current":20.534728,"twenty":-2.889318,"median":17.711391,"eighty":26.955266,"marketCap":4375067514},{"date":"2025-06-20","current":20.295586,"twenty":-2.869249,"median":17.820177,"eighty":26.964576,"marketCap":4324116561}],"updateTime":1750611028001}}}