US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barclays PLC

18.21

+0.34001.90%

Post-market: 18.230.0200+0.11%19:53 EDT

Volume:12.74M

Turnover:231.34M

Market Cap:64.54B

PE:9.46

High:18.23

Open:18.13

Low:18.09

Close:17.87

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading

MT Newswires Live

Top Midday Stories: Tesla, Apple Hit by Tariff Woes, Wedbush Says; Trump Orders New Review of US Steel, Nippon Steel Deal

MT Newswires Live

Market Chatter: Top Banks Hold Talks Over US Tariffs' Impact on Global Markets, Economy

MT Newswires Live

Market Talk Roundup: European Bank Shares Sink Lower Amid Tariff Selloff

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

Are You Looking for a High-Growth Dividend Stock?

European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading

MT Newswires Live

U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More

Stocks to Watch Friday: Glencore, Apple, Barclays -- WSJ

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk

Barclays Slips Thursday, Underperforms Market

Is Barclays (BCS) Outperforming Other Finance Stocks This Year?

European Bank Shares Fall After U.S. Tariffs -- Market Talk

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

Lineage finalizes acquisition of Bellingham Cold Storage

Lineage Announces Acquisition of Bellingham Cold Storage

Barclays Slips Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

Barclays Slides Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"Barclays PLC","latestPrice":18.21,"timestamp":1749240000000,"preClose":17.87,"halted":0,"volume":12739102,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.21,"latestTime":"19:53 EDT","volume":35074,"amount":638703.9458,"timestamp":1749254010692},"delay":0,"floatShares":3299877222,"shares":3544174703,"eps":1.925828,"marketStatus":"Market Closed","change":0.34,"latestTime":"06-06 16:00:00 EDT","open":18.13,"high":18.23,"low":18.085,"amount":231340436.23674002,"amplitude":0.008114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":17.87,"dividendRate":0.024053,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":17.865,"latestTime":"09:29 EDT","volume":19569,"amount":352806.135132,"timestamp":1749216571950},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.21,"latestTime":"19:53 EDT","volume":35074,"amount":638703.9458,"timestamp":1749254010692},"volumeRatio":1.0099310652142677,"impliedVol":0.3533,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3299877222,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":1.0099310652142677,"shares":3544174703,"dividePrice":0.438,"high":18.23,"amplitude":0.008114,"preClose":17.87,"low":18.085,"week52Low":10.17,"pbRate":"0.64","psRate":"1.91","week52High":18.23,"institutionHeld":0.0638,"latestPrice":18.21,"eps":1.925828,"divideRate":0.024053,"volume":12739102,"delay":0,"ttmEps":1.925828,"open":18.13,"prevYearClose":13.29,"prevWeekClose":17.83,"prevMonthClose":17.83,"prevQuarterClose":15.36,"fiveDayClose":17.83,"twentyDayClose":16.35,"sixtyDayClose":15.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525027040","title":"Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027040?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:08","pubTimestamp":1744049307,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index dropping 1% and the Financial Select Sector SPDR Fund  marginally higher.The Philadelphia Housing Index was falling 1.9%, and the Real Estate Select Sector SPDR Fund  was down 1.4%.Bitcoin  was 2.2% lower at $78,937, and the yield for 10-year US Treasuries jumped 19.1 basis points to 4.18%.In economic news, President Donald Trump said Monday that he plans to impose an additional 50% tariff on China if the country fails to withdraw the retaliatory tariff it had announced last week on the US. \"Additionally, all talks with China concerning their requested meetings with us will be terminated!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382058.USD","IE00BKVL7J92.USD","LU1244550577.SGD","FHN","BK4553","XLRE","BK4207","IE00B3S45H60.SGD","LU1119994496.HKD","LU0211331839.USD","IE00BJLML261.HKD","IE00B7SZL793.SGD","LU0149725797.USD","LU2213496289.HKD","BCS","LU2265009873.SGD","LU2106854487.HKD","HSBC","LU1548497426.USD","LPLA","IE00BYXW3230.USD","LU1267930490.SGD","LU2237443382.USD","BK4588","LU0203345920.USD","XLF","LU1974910355.USD","IE00BJTD4N35.SGD","LU2023250843.SGD","EWBC","LU0689472784.USD","LU0971096721.USD","LU1244550221.USD","LU0321505868.SGD","LU2347655156.SGD","LU2028103732.USD","RILY","LU0882574139.USD","LU0215105999.USD","CMA","IE00BDCRKT87.USD","LU2111349929.HKD","LU0256863902.USD","LU2360032135.SGD","BK4504","LU0820561909.HKD","LU2125154778.USD","LU1145028129.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2525025291","title":"Top Midday Stories: Tesla, Apple Hit by Tariff Woes, Wedbush Says; Trump Orders New Review of US Steel, Nippon Steel Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025291","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:41","pubTimestamp":1744040497,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were lower in late-morning trading on Monday, extending last week's declines fueled by US President Donald Trump's tariff policy.Tesla's (TSLA) troubles have intens","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b2103ad94bf7fe4f513f16403a0af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","SG9999014914.USD","IE00BN8TJ469.HKD","BK4551","LU0130518102.USD","HSBC","IE0034235303.USD","SG9999017495.SGD","X","LU1366333091.USD","LU1564329032.USD","LU0784383803.USD","IE00B3S45H60.SGD","BK4574","HK0000320264.USD","LU2462157665.USD","LU2404859741.USD","LU0306807586.USD","LU0823411888.USD","LU0077335932.USD","LU1732800096.USD","LU2361044949.HKD","TSLA","TSLL","LU1839511570.USD","LU2461242641.AUD","MACW.SI","BCS","LU1267930730.SGD","BK4534","BK4576","LU2237443895.HKD","LU2552382215.SGD","SG9999004303.SGD","LU0868494708.USD","LU0971096721.USD","IE00BLSP4239.USD","AAPL","LU0006306889.USD","LU0965509283.SGD","LU2247934214.USD","LU2592432038.USD","LU0052756011.USD","LU2065169927.USD","BK4581","LU0096362180.USD","LU0553294199.USD","BK4520"],"gpt_icon":1},{"id":"2525040749","title":"Market Chatter: Top Banks Hold Talks Over US Tariffs' Impact on Global Markets, Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040749?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038222,"startTime":"0","endTime":"0","summary":"The leaders of some of the world's top banks held a call on Sunday to discuss the impact of US President Donald Trump's tariffs on financial markets and the global economy, Sky News reported Monday, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","LU0540923850.HKD","LU1629891620.HKD","LU2213496289.HKD","LU0149721374.USD","LU1119994496.HKD","LU2456880835.USD","LU1883839398.USD","LU0345769128.USD","LU1481107354.HKD","LU2023250504.SGD","LU0149725797.USD","LU0516423091.SGD","IE00BFXG1179.USD","BK4533","BK4550","LU0820561909.HKD","IE00B1XK9C88.USD","LU2264538146.SGD","LU0130517989.USD","03143","HSBA.UK","LU2237443382.USD","LU0256863811.USD","LU0648000940.SGD","LU0310799852.SGD","LU0516422440.USD","LU0130102774.USD","LU1894683348.USD","LU2129689514.USD","LU2023250843.SGD","LU0820562030.AUD","LU2592432038.USD","LU1244550494.USD","HSBC","HSHD.SI","BK1572","LU0868494708.USD","BCS","LU0306807586.USD","LU1261432733.SGD","LU1032466523.USD","LU0215105999.USD","LU2552382132.HKD","LU1496350171.SGD","LU0640476718.USD","LU2360032135.SGD","LU2417539215.USD","BAC","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2525015054","title":"Market Talk Roundup: European Bank Shares Sink Lower Amid Tariff Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015054?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:40","pubTimestamp":1744022400,"startTime":"0","endTime":"0","summary":"Shares in European banks fall for a third consecutive day, putting the brakes on the sector's rally in recent months. The Stoxx 600 banks index has shed 18% since Thursday's opening bell as the Trump administration sweeping tariffs sparked fears of trade wars that could trigger a global recession, and hit the European economy, for which banks tend to act as a proxy. The index was down around 5% in European midday trading with Intesa Sanpaolo, Barclays, Santander, BBVA, Societe Generale and Deutsche Bank among the biggest fallers.Profit-Taking on Rate-Geared European Bank Stocks Is Understandable","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4581","BK4516","BK4552","LU0106261372.USD","LU0098860793.USD","LU0314104364.USD","LU1668664300.SGD","LU0225283273.USD","LU0267386448.USD","LU2023251221.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","SAN","BK4521","LU0158827781.USD","BK4588","LU1548497426.USD","BK4207","LU0320765646.SGD","LU1989772840.SGD","LU2089283258.USD","ISNPY","LU2089284900.SGD","BK4127","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","SCGLY","LU1162221912.USD","LU2111349929.HKD","LU2271345857.HKD","BCS","BK4504","DB","LU1732799900.SGD","BK4566","LU0795875169.SGD","LU0971096721.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","BK4118","LU0912757837.SGD","BBVA"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","03143","BMO","LU0708994859.HKD","USB","IE00BJTD4V19.USD","SSB","RF","LU0310800379.SGD","LU1084165304.USD","SCHW","LU0211326755.USD","WTFC","LU2111349929.HKD","TFC","LU1804176565.USD","TD","IE00BN29S564.USD","PNC","COF","LU0787776722.HKD","HSHD.SI","LU2592432038.USD","LU0943347566.SGD","BK4581","LU1814569148.SGD","BCS","LU1267930490.SGD","AXP","SG9999001077.SGD","BK","00005","PB","RJF","LU2237443465.HKD","DFS","DB","LU0029864427.USD","CMA","HSBC","LU0516422366.SGD","LU1074936037.SGD","LU0882574139.USD","HSBA.UK","STT","WAL","LU0098860793.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2525731669","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731669?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781511,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in London, Barclays  is in the Finance sector, and so far this year, shares have seen a price change of 7.67%. The financial holding company is currently shelling out a dividend of $0.28 per share, with a dividend yield o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154511560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2524789460","title":"European Equities Traded in the US as American Depositary Receipts Plunge in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789460?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778925,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were plunging late Friday morning, down 5.08% to 1,297.45 on the S&P Europe Select ADR Index, which has lost more than 6% for the week so far.There were no gainers from continental Europe.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 9.4% and 9.2%, respectively. They were followed by accommodations booking company trivago  and financial services company ING Groep , which dropped  8.9% and 7.7%, respectively.From the UK and Ireland, the lone gainer was biopharmaceutical company Biodexa Pharmaceuticals , which surged 14%.The decliners from the UK and Ireland were led by pharmaceutical company Silence Therapeutics  and financial services company Barclays , which shed 11% and 10%, respectively. They were followed by mining company BHP Group  and oil and gas company BP , which lost 8.3% and 8%, respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4201","SLN","BK7095","BHP.AU","BK7141","LU0162691827.USD","BCS","SAN.AU","LU0072461881.USD","BK4107","BK4207","BHP","SAN","LU1829250122.USD","BP","BK4168","LU0320765646.SGD","BK7511","BK4521","AFG","BK4077","ING","BBVA","BK7507","BK7142","BK7505","BDRX","TRVG","BK4588","ING.AU","BK4585","LU1162221912.USD","BK4117"],"gpt_icon":0},{"id":"2524271944","title":"U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271944?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Friday, a day after the Dow Jones Industrial Average sank 1,679 points and theS&P 500 dropped 4.8%, the index’s worst trading day since June 2020, followingPresident Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","HSBC","LU1582987324.SGD","MSTR","LU1116320901.HKD","LU0889565833.HKD","AFRM","LU2471134952.CNY","PYPL","IE0004445239.USD","LU2471134523.USD","LU1917777945.USD","IE000ITXATA3.USD","LU2750360641.GBP","DELL","LU1429558221.USD","IE00BQXX3F31.USD","LU2168564495.EUR","WFC","LU0096364046.USD","DB","HUT","LU0109391861.USD","IE00BN29S564.USD","LU0127658192.USD","LU0289960550.SGD","LU2168564065.EUR","RIOT","MS","COIN","BCS","LU0476273544.USD","LU2543165471.USD","LU2471134796.USD","MARA","IE000YTNTUN2.SGD","BK4516","IE00BMPRXQ63.HKD","BK4511"],"gpt_icon":1},{"id":"2524271689","title":"Stocks to Watch Friday: Glencore, Apple, Barclays -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271689?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:07","pubTimestamp":1743757620,"startTime":"0","endTime":"0","summary":"Glencore : Fears of a global recession hit mining companies. Shares of Glencore, one of the world's biggest copper suppliers, fell 5% in London.Apple ; Meta Platforms : The two \"Magnificent 7\" stocks that saw the steepest falls Thursday edged lower in premarket trading Friday.  Learn how tariffs leave Apple with a cost conundrum with our Tech News Briefing podcast.Barclays ; Deutsche Bank ; Banco Santander : Bank shares were among the steepest losers in Europe, after tariff fears knocked U.S. lenders Thursday.Adidas : Shares in the German sportswear company, which ships shoes to the U.S. from east Asia, continued to decline. Premarket trades pointed to a small recovery for rival Nike , shares of which slid 14% Thursday.Richemont : Shares in the Swiss luxury group, which owns Cartier, continued to fall. The White House slapped a 31% reciprocal tariff on Swiss imports.BP : Shares in the global oil company fell 2.7% in London. Chairman Helge Lund will step down next year, as activist inve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","HSBC","LU0128525689.USD","SAN","LU2362541273.HKD","ADDYY","IE00BJTD4N35.SGD","IE00B19Z3581.USD","LU1917777945.USD","03143","LU1674673428.USD","LU1815333072.USD","LU2023250504.SGD","CFRUY","IE00BZ1G4Q59.USD","LU0106261372.USD","MACW.SI","LU0302445910.USD","GLNCY","LU2271345857.HKD","IE00BK4W5M84.HKD","LU1481107354.HKD","LU1670627923.USD","DB","LU0289961442.SGD","00005","LU2247934214.USD","USAW.SI","LU0553294199.USD","BK4566","LU0070302665.USD","HSBA.UK","IE00BJTD4V19.USD","BK1601","LU0516423091.SGD","BK4550","AAPL","LU0823434583.USD","BCS","LU2764263039.SGD","LU2456880835.USD","LU0354030511.USD","LU0314104364.USD","LU1244550221.USD","LU1934455194.USD","LU1551013425.SGD","HSHD.SI"],"gpt_icon":1},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1880398471.USD","LU1244550577.SGD","LU0203345920.USD","LU0320765646.SGD","BAC","BK4559","JPM","LU0061475181.USD","MS","LU0256863811.USD","LU2357305700.SGD","LU2471134952.CNY","GS","LU1363072403.SGD","LU2213496289.HKD","C","LU2237443622.USD","HOOD","ISBC","BCS","KRE","SAN","LU0048584097.USD","LU0310799852.SGD","LYG","LU0648001328.SGD","LU0943347566.SGD","LU0868494617.USD","LU1032466523.USD","MUFG","LU0208291251.USD","IE00BDCRKT87.USD","IE00BSNM7G36.USD","AMP","LU0882574139.USD","LU0321505439.SGD","IE00BN8TJ469.HKD","LU1917777945.USD","RJF","WFC","DB","IE0034235188.USD","LU2271345857.HKD","UBS","IE0004086264.USD","IE00B7SZLL34.SGD","LU0158827948.USD","RF","LU2592432038.USD","SCHW","IE00BFXG1179.USD","LU2106854487.HKD","LU2129689605.HKD","IE00BLSP4239.USD","LU2237443549.SGD","LU2430703251.USD","USB","CS","HSBC","BK4504","IE00BZ1G4Q59.USD","BK","LU0048573561.USD","LU2111349929.HKD","ING","LU0006306889.USD","IBKR","LU1883839398.USD","LU2023250843.SGD","LU1732799900.SGD","SG9999002232.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2524273454","title":"U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524273454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524273454?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:21","pubTimestamp":1743751260,"startTime":"0","endTime":"0","summary":"0721 GMT - U.K. domestic banks are more shielded than international peers from the turbulence in global markets caused by the U.S. tariff announcements and reshaping of economic activity across the world, Shore Capital says in a research note. \"How inflation and therefore the pathway for interest rates evolves could impact net interest margins, and credit demand, while increased market turbulence could have a dampening impact on capital markets activity levels while potentially bolstering markets activity,\" analysts Vivek Raja and Gary Greenwood write. Asia-focused HSBC and Standard chartered were hit harder than their U.K. domestic counterparts NatWest, Barclays and Lloyds given Asian economies face the highest tariffs. Smaller peers such as Arbuthnot, Close Brothers, OSB, Paragon, Secure Trust and Vanquis are less exposed. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","LU0516422440.USD","LU0607220059.USD","00005","LU0516423091.SGD","LU0348735423.USD","03143","02888","HSHD.SI","BK1601","LU0164880469.USD","BK1231","LU0149721374.USD","HSBC","BK4521","LU1481107354.HKD","BK4207","LYG","LU0417516738.SGD","BK1572","STAN.UK","BCS","LU0634319403.HKD","SG9999001689.USD","BK1610","LU0516422366.SGD","HSBA.UK","LU0516422952.EUR","LU0540923850.HKD","SG9999000327.SGD","LU0149534421.HKD","LU0516423174.USD"],"gpt_icon":0},{"id":"2524989222","title":"Barclays Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989222?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares slid 8.71% to GBP2.71 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.Barclays PLC closed 14.27% below its 52-week high of GBP3.16, which the company achieved on March 3rd.Trading volume totaled 78.1 million, compared to the 50-day average of 53.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2524624122","title":"Is Barclays (BCS) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624122?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687615,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Barclays  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Barclays is a member of our Finance group, which includes 859 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Barclays is currently sporting a Zacks Rank of #1 .Over the past 90 days, the Zacks Consensus Estimate for BCS' full-year earnings has moved 37% higher. This shows that analyst sentiment has improv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bcs-outperforming-other-finance-134015143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS"],"gpt_icon":0},{"id":"2524885742","title":"European Bank Shares Fall After U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885742?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:31","pubTimestamp":1743665460,"startTime":"0","endTime":"0","summary":"0731 GMT - Shares in European banks dropped at market open after President Trump's announcement of an across-the-board 10% tariff on all imports and a 20% tariff on EU goods. The Stoxx Europe 600 Banks Index was down more than 3.5%, compared with a 1.7% fall for the wider Stoxx 600 multi-sector index. Banks Societe Generale, Deutsche Bank and Barclays were among the top fallers. Asia-focused London-listed lenders were also down; Standard Chartered's stock shed 7.7%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","BK4566","SG9999000327.SGD","LU0607220059.USD","02888","BCS","BK4552","BK4585","BK4521","SG9999001689.USD","SCGLY","BK1572","BK4118","BK4207","BK1231","BK4588","DB","STAN.UK","03143","BK1601"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0225284248.USD","IE00B1XK9C88.USD","LU1883866441.USD","LU0456855351.SGD","LU1032466523.USD","LU2237438978.USD","LU0068578508.USD","DKS","LU2054465674.USD","LU0225771236.USD","LU0011850046.USD","LU1267930573.SGD","IE00B3CCJ963.GBP","BK4201","BK4107","LU1861220207.SGD","LU0170899867.USD","LU1280957306.USD","LU0630314457.HKD","FCX","CAT","LU0505663152.USD","LU2360108059.USD","BCS","LU2430703095.HKD","OC","SLF","SG9999002521.SGD","TECH","LU2023250504.SGD","HUBS","RNG","IE00BWXC8680.SGD","MDLZ","BMY","LU1064131342.USD","LU2125910179.SGD","LU2242646821.SGD","LU2041044095.USD","WCN","XOM","LU1150488135.SGD","CB","LU0912757837.SGD","BK4550","LU2505996509.AUD","HBB","XYZ","TGI"],"gpt_icon":0},{"id":"2524517519","title":"Lineage finalizes acquisition of Bellingham Cold Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517519","media":"FreightWaves","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517519?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:33","pubTimestamp":1743543202,"startTime":"0","endTime":"0","summary":"Lineage expands its Pacific Northwest footprint to 40 locations through its latest deal. . Temperature-controlled warehouse operator Lineage Inc. announced Tuesday that it has acquired Bellingham Cold Storage  and its three warehouses.The facilities sit on the west coast of Washington at the Port of Bellingham and in Burlington, which are between the ports of Seattle and Vancouver, British Columbia. The combined footprint includes 85,000 pallet positions and 24 million cubic feet of space.“This strategic acquisition positions us to better serve customers in the Pacific Northwest and beyond,” said Brian Beattie, president of North America West at Lineage. “Bellingham has long been a cornerstone of the seafood and agriculture industries, and these facilities will allow us to offer additional supply chain solutions for our customers.”“Between the Port’s ongoing modernization project and the fantastic, dedicated BCS team members who will join the Lineage team, we have many reasons to be ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-finalizes-acquisition-bellingham-cold-213322422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","BK4224","BK4521","LINE","BK4207"],"gpt_icon":1},{"id":"2524124826","title":"Lineage Announces Acquisition of Bellingham Cold Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124826","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124826?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"NOVI, Mich., April 01, 2025----Lineage, Inc.  , the world’s largest global temperature-controlled warehouse REIT, today announced its acquisition of three warehouses totaling approximately 24 million cubic feet and 85 thousand pallet positions from Bellingham Cold Storage . The acquired assets include three locations on the west coast of Washington state: the Bellingham Waterfront Warehouse Center, the Orchard/I-5 Warehouse Center and the Burlington Dry location.The acquisition expands Lineage’s network in the US Pacific Northwest region, which today includes 40 strategically located facilities across Washington, Oregon and Idaho. Additionally, the acquisition adds a strategic warehousing footprint at the Port of Bellingham, a critical hub for seafood and agricultural products.\"We are pleased to welcome Bellingham Cold Storage into the Lineage family. This strategic acquisition positions us to better serve customers in the Pacific Northwest and beyond,\" said Brian Beattie, President of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-announces-acquisition-bellingham-cold-200500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BCS","BK4224","BK4521","LINE"],"gpt_icon":0},{"id":"2524300922","title":"Barclays Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524300922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524300922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:07","pubTimestamp":1743437220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barclays PLC  shed 1.94% to GBP2.88 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.88% to 8,582.81.Barclays PLC closed 8.92% below its 52-week high of GBP3.16, which the company achieved on March 3rd.Trading volume totaled 61.5 million, compared to the 50-day average of 54.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNY","AMRN","OPRA","BK4142","BK4532","IE00BFXG1179.USD","DBVT","MREO","BK4207","BK4117","CRTO","BK4585","BK4139","BK4132","BBVA","BK4521","BK4023","AFG","CUK","NGG","BK4208","BK4588","ADAP","BK4009","GNFT","BK4505","NCNA","IE00BFMHRM44.USD","VOD","BK4007","BCS","BK4107"],"gpt_icon":0},{"id":"2522584028","title":"Barclays Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barclays PLC  slid 1.86% to GBP3.04 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.27% to 8,666.12.Barclays PLC closed 3.96% short of its 52-week high of GBP3.16, which the company achieved on March 3rd.Trading volume totaled 38.9 million, compared to the 50-day average of 54.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-06-06","current":7.162236,"percent":0.752435,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.009601,"sd":2.335601,"marketCap":64201328395.1},"quantilePoints":[{"date":"2020-06-12","current":7.041542,"twenty":-32.660118,"median":11.818597,"eighty":47.060406,"marketCap":25429137706.91},{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1}],"updateTime":1749426798995}}}