US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barclays PLC

17.38

-0.3800-2.14%

Post-market: 17.410.0300+0.17%19:49 EDT

Volume:9.99M

Turnover:173.93M

Market Cap:61.53B

PE:9.02

High:17.58

Open:17.31

Low:17.25

Close:17.76

Loading ...

Overview Company News Filings

Federal Reserve could hike rates if Trump tariffs unleash inflation: BNY CEO

Is Barclays (BCS) Among the Most Undervalued Stocks to Invest in for Under $20?

Barclays's Equity Story Carries Unjustified Scepticism -- Market Talk

U.K.'s Banking Regulation Delay Is Positive for Sector -- Market Talk

Barclays hires Goldman’s Paul Johnson, Bloomberg reports

Tariff Threat Helped China's GDP Growth. That's a Problem. -- Barrons.com

Barclays Flips on Lumentum -- Stock Jumps 5% on Hyperscale Boom

Barclays Research Estimates That AI Could Drive US Data-Centre Usage to Triple by 2030

Barclays Names Former European M&A Head Colizzi Chair of Investment Banking -- Financial News

Market Chatter: Carlyle Mulls Sale of Calastone

MT Newswires Live

Market Chatter: Apple in Talks With Barclays and Synchrony for Credit Card Partnership

MT Newswires Live

U.K. Banks' Credit Default Protection Costs Decline as Fears Subside -- Market Talk

European Investment Banks to Have Decent Read Across From U.S. Peers -- Market Talk

Apple in talks with Barclays, Synchrony over credit card pact, Reuters says

European Bank Stocks Gain After U.S. Bank Earnings, Inflation Numbers -- Market Talk

U.K. Housebuilders, Banks Rise on Lower Inflation, Interest Rate Cut Hopes -- Market Talk

Barclays Memo Reveals ‘Talking Points’ as US Banks Leave Climate Alliance

Investors Seem Positive on European Bank Shares Outperformance -- Market Talk

Barclays Bank PLC Amends Purchase Price of Certain Cash Tender Offers and Consent Solicitations

U.K. Banks' Credit Default Protection Costs Rise as Fiscal Concerns Persist -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"Barclays PLC","latestPrice":17.38,"timestamp":1749844800000,"preClose":17.76,"halted":0,"volume":9992182,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.38,"latestTime":"19:49 EDT","volume":92886,"amount":1614398.4996,"timestamp":1749858550313},"delay":0,"floatShares":3296026732,"shares":3540222804,"eps":1.925828,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-13 16:00:00 EDT","open":17.31,"high":17.58,"low":17.245,"amount":173933432.449264,"amplitude":0.018863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":17.76,"dividendRate":0.025201,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.755,"latestTime":"09:22 EDT","volume":21363,"amount":370764.22199399996,"timestamp":1749820931359},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.38,"latestTime":"19:49 EDT","volume":92886,"amount":1614398.4996,"timestamp":1749858550313},"volumeRatio":0.8863729437091395,"impliedVol":0.3532,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3296026732,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":0.8863729437091395,"shares":3540222804,"dividePrice":0.438,"high":17.58,"amplitude":0.018863,"preClose":17.76,"low":17.245,"week52Low":10.17,"pbRate":"0.61","psRate":"1.82","week52High":18.23,"institutionHeld":0.0638,"latestPrice":17.38,"eps":1.925828,"divideRate":0.025201,"volume":9992182,"delay":0,"ttmEps":1.925828,"open":17.31,"prevYearClose":13.29,"prevWeekClose":18.21,"prevMonthClose":17.83,"prevQuarterClose":15.36,"fiveDayClose":18.21,"twentyDayClose":17.34,"sixtyDayClose":16.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505775302","title":"Federal Reserve could hike rates if Trump tariffs unleash inflation: BNY CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775302","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:14","pubTimestamp":1737472491,"startTime":"0","endTime":"0","summary":"Investors should rule out nothing from the Federal Reserve in 2025 if the newly minted Trump administration uncorks fresh tariffs on China and the European Union.\"I think rate hikes are possible. Anything is possible. You've got to be prepared. Being resilient really matters,\" BNY CEO Robin Vince told Yahoo Finance at the World Economic Forum in Davos, Switzerland.\"It doesn't feel like the most likely outcome. To me, the Federal Reserve has been on a path that looks like they can pause for a little while and take stock of where things are.\". On his first day in office on Monday, Trump wasted no time stoking tariff concerns. He threatened 25% tariffs on Canada and Mexico, and possibly one as high as 100% on China if a deal on TikTok wasn't reached.Yahoo Finance Executive Editor Brian Sozzi  with BNY CEO Robin Vince at the World Economic Forum in Davos, Switzerland.While the optimism has helped push up bank valuations, the sector itself had a bang-up fourth quarter, and CEOs at the major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-reserve-could-hike-rates-if-trump-tariffs-unleash-inflation-bny-ceo-151451559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1267930490.SGD","IE00BLSP4452.SGD","LU1064131342.USD","BK4581","LU2456880835.USD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","LU0006306889.USD","BK4207","LU0208291251.USD","LU1244550577.SGD","US7Y.BOND","LU0070302665.USD","LU0787776722.HKD","LU0162691827.USD","LU1880398554.USD","BNY","C","US30Y.BOND","SG9999002232.USD","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","JPM","MS","HOOD","LU0052756011.USD","LU0321505868.SGD","IE0034235303.USD","LU0310799852.SGD","LU0648001328.SGD","LU1720051017.SGD","BCS","US2Y.BOND","LU2237443895.HKD","US6M.BOND","BK4521","LU1989772840.SGD","LU2237443978.SGD","US5Y.BOND","LU2592432038.USD","LU1244550494.USD","LU2129689605.HKD","US12M.BOND","LU1861558580.USD","BK","LU2360032135.SGD","LU1668664300.SGD","LU1917777945.USD","US10Y.BOND","US3Y.BOND","IE00BDRTCR15.USD","LU2505996681.GBP","GS","BAC"],"gpt_icon":1},{"id":"2505251014","title":"Is Barclays (BCS) Among the Most Undervalued Stocks to Invest in for Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505251014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505251014?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:26","pubTimestamp":1737411998,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Stocks to Invest in for Under $20. In this article, we are going to take a look at where Barclays PLC stands against other most undervalued stocks to invest in for under $20.As we know, nearly all sectors in the S&P 500 index saw gains in 2024, a year dominated by AI enthusiasm and a strong US economy. According to FactSet, the S&P 500 is anticipated to report earnings growth of 11.7% for Q4 2024, marking the highest YoY growth rate reported by the index since Q4 2021. According to an update , the Q4 2024 earnings season for the S&P 500 has seen a strong start. FactSet added thatboth, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises, appear to be above recent averages.To list the 12 Most Undervalued Stocks to Invest in for Under $20, we used a screener to find stocks that are under $20 and have a forward P/E of less than 15x, as of January 17. We also mentioned hedge fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bcs-among-most-undervalued-222638641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4559","LU2237443465.HKD","BK4516","LU2237443895.HKD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU2237443622.USD","BCS","LU0106831901.USD","SDS","OEF","LU1791807156.HKD","OEX","BK4585","IE00BSNM7G36.USD","IE0002270589.USD","BK4533",".SPX","IE0034235188.USD","UPRO","SH","IE0004086264.USD","BK4588","LU2237443382.USD","VOO","BK4550","SSO","SPXU","IE00BFXG1179.USD","LU2237443549.SGD","ESmain","BK4504","BK4521","LU1668664300.SGD","BK4552","LU2237438978.USD","IE0004091025.USD","BK4581","IE00B19Z3581.USD","BK4534","BK4127","BK4207","IVV"],"gpt_icon":0},{"id":"2504286383","title":"Barclays's Equity Story Carries Unjustified Scepticism -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286383?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:30","pubTimestamp":1737383400,"startTime":"0","endTime":"0","summary":"1429 GMT - There is clearly embedded scepticism in Barclays's valuation, Deutsche Bank writes in a research note. This is due to two factors: the plan to take market share in the investment bank without expanding its capital base; and growth in the U.S. consumer business stemming from much wider margins, analyst Robert Noble writes. The British lender has already made progress on the former while on the latter, it needs to buck the underlying trend to hit its plan, he notes. Another large lever of revenue growth to 2026 is underpinned domestically by the structural hedge role, thanks to which Barclays will keep growing its income from interest and from fees at a better pace than its European peers, Noble adds. Shares trade at 291.3 pence and have risen 9% since the start of 2025. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BCS","BK4215","BK4521","BK4207","EQR"],"gpt_icon":0},{"id":"2504473477","title":"U.K.'s Banking Regulation Delay Is Positive for Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473477?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:14","pubTimestamp":1737368040,"startTime":"0","endTime":"0","summary":"1014 GMT - The delay to the implementation of Basel 3.1 rules by the U.K. is a positive nod to competitiveness and growth, UBS says in a research note. The U.K.'s Prudential Regulation Authority pushed back the deadline to January 2027 pending clarity from the U.S. following the presidential inauguration. The banking regulations are potentially more material for smaller firms like Close Brothers and modest for large U.K. banks, analysts Jason Napier and Sanjena Dadawala write. Close Brothers and Paragon benefit from the delay as they will have more time to get internal ratings-based approvals, while it is also helpful to get clarity on potential motor-finance claims, they add. Yet investors are mainly focused on Barclays's U.S. investment banking activities and how the incoming Trump administration's stance on deregulation might affect these, they say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2504412305","title":"Barclays hires Goldman’s Paul Johnson, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2504412305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504412305?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:00","pubTimestamp":1737334808,"startTime":"0","endTime":"0","summary":"Barclays (BCS) hired Paul Johnson from Goldman Sachs Group (GS) as head of equities for Asia-Pacific, Cathy Chan of Bloomberg reports, citing an in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-hires-goldmans-paul-johnson-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-hires-goldmans-paul-johnson-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","BK4585","LU2237438978.USD","LU2237443978.SGD","BK4521","LU2237443895.HKD","IE0002270589.USD","IE00BSNM7G36.USD","LU2237443382.USD","BK4207","BCS","IE0034235188.USD","BK4588","IE0004086264.USD","GS","BK4516","BK4552","BK4533","BK4127","LU2237443549.SGD","LU2237443465.HKD","IE0004091025.USD","BK4504","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4550","IE00BFXG1179.USD","LU0106831901.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2504919409","title":"Tariff Threat Helped China's GDP Growth. That's a Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919409?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:38","pubTimestamp":1737135480,"startTime":"0","endTime":"0","summary":"News that China's GDP rose 5% in 2024, hitting the government's target thanks to exports and investment, hasn't revived confidence about the outlook. Increased tariffs could endanger one of the struggling economy's few bright spots. Chinese stocks got a lift from the data, which Beijing released overnight. The iShares MSCI China exchange-traded fund rose 2% early Friday to $46.31. But many economists were skeptical about the data, as well as whether small glimmers of improvement on the ground would last.Economists don't put much stock in official Chinese data due to a lack of transparency. By her calculations, TS Lombard economist Freya Beamish put 2024 gross domestic product growth at 4.6%, rather than 5%, with exports contributing to 40% of the increase in the second half of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","BCS"],"gpt_icon":0},{"id":"2504196053","title":"Barclays Flips on Lumentum -- Stock Jumps 5% on Hyperscale Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196053","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196053?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:25","pubTimestamp":1737131120,"startTime":"0","endTime":"0","summary":"Lumentum  just got a major vote of confidence from Barclays, sending its stock up 5% this morning. The firm flipped its rating from Underweight to Overweight and jacked up the price target from $80 to $125, citing an explosive surge in hyperscale demand and a growing shift toward U.S.-based supply chains. Barclays had doubts about Lumentum scaling beyond Alphabet not anymore. Hyperscalers are onboarding at lightning speed, and that changes everything.The semiconductor sector lagged the S&P 500 in 2024, but AI-driven momentum kept semiconductor-heavy ETFs like SMH ahead of QQQ. Barclays is betting big on Lumentum's 59% year-on-year port count jump and a 76% datacom revenue spike in 2025. That's why they're getting in earlyeven with management guiding lower for Q1, they see the long-term upside as too big to ignore. Meanwhile, Coherent  is also in the mix, but asset divestitures keep it tied down for now.For investors, the takeaway is clear: AI-driven infrastructure spending isn't slowin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flips-lumentum-stock-jumps-162520662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2191332357.HKD","BK4592","IE0009356076.USD","IE00BKPKM429.USD","LU0175139822.USD","LU2242650005.HKD","LU2065171311.SGD","LU0823434740.USD","BK4543","LU0689472784.USD","LU2505996681.GBP","LU1868836591.USD","GOOGL","BCS","IE00BQXX3D17.EUR","LU1244550221.USD","IE0005OL40V9.USD","LU0320765059.SGD","LU0158827781.USD","SG9999018857.SGD","LU0823421333.USD","LU0130102774.USD","IE00BYQQ9H92.USD","LU0289961442.SGD","LU0345769631.USD","LU0308772762.SGD","USJW.SI","LU1720051017.SGD","LU0109391861.USD","GOOG","LU0096364046.USD","IE00B4JS1V06.HKD","LU0170899867.USD","LU1119994496.HKD","LU1791710400.SGD","LU1699723380.USD","LU1823568750.SGD","LU0251132253.USD","LITE","LU0061475181.USD","LU1116320737.USD","IE0004445239.USD","LU1935042215.USD","LU2237443622.USD","COHR","LU0106261612.USD","LU1988902786.USD","LU2491050154.USD","SG9999014906.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2504917226","title":"Barclays Research Estimates That AI Could Drive US Data-Centre Usage to Triple by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917226","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917226?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:04","pubTimestamp":1737043440,"startTime":"0","endTime":"0","summary":"A new Barclays Impact Series report explores the global race for pre-eminence in Artificial Intelligence – and the strains on resources, and likely geostrategic tensions, that will result.LONDON, January 16, 2025----Barclays Research today released a new Impact Series report, entitled \"AI revolution: Meeting massive AI infrastructure demands.\" Focused on the US, as the market leader for the technology, Barclays Research finds that AI growth could lead data-centre usage to triple by 2030.Barclays’ estimates for data-centre usage are significantly above current consensus and the report examines the consequences of such rapid AI expansion for the world’s ambitions to cut greenhouse gas emissions. The report argues that efforts to conserve power through efficiencies can likely only go so far in offsetting the proliferation of AI.\"The balancing act between achieving emissions targets while allowing responsible AI technology to advance is a global challenge,\" says Christian Keller, Head of E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-research-estimates-ai-could-160400549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","BK4528","BK4205","BCS","BK4233","BK4207","BK4521"],"gpt_icon":0},{"id":"2503915599","title":"Barclays Names Former European M&A Head Colizzi Chair of Investment Banking -- Financial News","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915599?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:03","pubTimestamp":1737039780,"startTime":"0","endTime":"0","summary":"Barclays has promoted one of its top M&A bankers in Europe to a group of senior dealmakers aimed at drumming up business from its biggest clients.Pier Luigi Colizzi, who previously led Barclays' M&A business in Europe, the Middle East and Africa, has been named as global chair of investment banking, according to a statement.Colizzi, who joined Barclays from Citigroup in 2012 as head of Italy investment banking, was also appointed to the U.K. lender's global chairman group. The division allows some of Barclays' most senior bankers to focus on dealmaking and client relationships rather than day-to-day management.Colizzi moved to become chair of EMEA global M&A in April last year after Barclays hired former Credit Suisse dealmaker Stephen Pick to lead its M&A team in the region.Colizzi was named sole head of EMEA M&A in February after his co-head, Omar Faruqui, joined U.K. deal watchdog the Takeover Panel on a two-year secondment.Barclays said in a statement that its global chairman's gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2503945349","title":"Market Chatter: Carlyle Mulls Sale of Calastone","url":"https://stock-news.laohu8.com/highlight/detail?id=2503945349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503945349?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:32","pubTimestamp":1737034332,"startTime":"0","endTime":"0","summary":"Carlyle Group  is working with Barclays  to explore a sale of Calastone, a London-based funds network and data business, Reuters reported Thursday, citing four people familiar with the matter.While the process is in the early stages, Carlyle is anticipated to hold an auction before the summer, two of the people reportedly said.One of the people said that in case of a sale, the business could fetch 600 million British pounds  or over 20 times its earnings before interest, tax, depreciation and amortization, according to the report.Calastone declined to comment when contacted by MT Newswires, while Carlyle and Barclays and didn't immediately respond to requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","CG","BCS","BK4207","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503905995","title":"Market Chatter: Apple in Talks With Barclays and Synchrony for Credit Card Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905995","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905995?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:32","pubTimestamp":1737030734,"startTime":"0","endTime":"0","summary":"Apple  is in discussions with Barclays  to replace Goldman Sachs  as its credit card partner, Reuters reported Thursday, citing two sources familiar with the matter.Goldman Sachs has a deal with Apple until 2030, however, the bank is scaling back its consumer finance business after facing losses and shifting its focus and Goldman CEO David Solomon has previously indicated the partnership with Apple could end earlier.Barclays has been in negotiations with Apple for months, but has yet to reach an agreement, the report said.Synchrony Financial  is also in talks with Apple about the card partnership, the report said.Reuters previously reported that JPMorgan Chase  has also been in talks with Apple about the business since since last year.Apple, Goldman, Barclays, JPMorgan, and Synchrony Financial did not immediately respond to requests for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LU1116320901.HKD","LU0082616367.USD","IE00B3S45H60.SGD","LU2097344431.USD","LU2286300806.USD","LU0353189680.USD","LU1974910355.USD","LU1791807156.HKD","LU0097036916.USD","IE00BJJMRX11.SGD","BK4576","LU1934455863.HKD","LU2087621335.USD","LU0971096721.USD","LU2237443978.SGD","LU0070302665.USD","LU1582986433.USD","LU0979878070.USD","LU0942090050.USD","LU0096362180.USD","LU2108987350.USD","LU1261432733.SGD","LU2417539215.USD","LU1066053197.SGD","LU0289961442.SGD","LU0149725797.USD","BK4512","BCS","LU0788109477.HKD","LU1496350171.SGD","LU2247934214.USD","LU0354030511.USD","AAPL","LU0211327993.USD","LU2077746001.SGD","LU0053666078.USD","BK4588","LU1363072403.SGD","LU1506573853.SGD","IE00BLSP4452.SGD","SGXZ31699556.SGD","IE0004086264.USD","SG9999014898.SGD","MACW.SI","SYF","LU0320765059.SGD","LU0211331839.USD","LU2756315318.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"2503960238","title":"U.K. Banks' Credit Default Protection Costs Decline as Fears Subside -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960238?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:50","pubTimestamp":1737028200,"startTime":"0","endTime":"0","summary":"1150 GMT - The cost of insuring U.K. bank bonds against default using credit default swaps edges lower as U.K. government-bond yields drop back after recently surging to multi-year highs. Wednesday's U.K. inflation data came in below forecasts, pulling bond yields lower due to greater prospects of Bank of England interest-rate cuts. This eased fears that high borrowing costs could damage the U.K.'s public finances. Barclays' 5-year credit default swaps decline 1 basis point to 67bps, S&P Global Market Intelligence data show. NatWest Group's 5-year CDS is down 1 basis point to 58bps. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","BCS","NWG"],"gpt_icon":0},{"id":"2503968508","title":"European Investment Banks to Have Decent Read Across From U.S. Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968508?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:28","pubTimestamp":1737019680,"startTime":"0","endTime":"0","summary":"0928 GMT - Read across from U.S. investment banks' results seems helpful for their European peers, Keefe, Bruyette & Woods says in a research note. J.P.Morgan, Citigroup and Goldman Sachs reported strong revenues and a modest rise in investment banking for 4Q. Fixed income, currencies, and commodities was the standout performer, with foreign exchange and credit highlighted, analysts write. \"We believe Barclays and Deutsche Bank are the most likely beneficiaries here given the greater sensitivity to group earnings,\" they say. That said, outlooks, targets and share buybacks will be more important to sentiment on the day, they add, pointing to Societe Generale's and BNP Paribas's coming results. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","BK4521","SCGLY","BK4588","BK4207","BK4552","BNPQY","BK4566","BK4585","BK4118","DB"],"gpt_icon":0},{"id":"2503609639","title":"Apple in talks with Barclays, Synchrony over credit card pact, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609639","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609639?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:05","pubTimestamp":1736982312,"startTime":"0","endTime":"0","summary":"Apple (AAPL) is in discussions with Barclays (BCS) to replace Goldman Sachs (GS) as the iPhone maker’s credit card partner, Reuter’s Nupur Anand re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-in-talks-with-barclays-synchrony-over-credit-card-pact-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-in-talks-with-barclays-synchrony-over-credit-card-pact-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1582987324.SGD","LU2430703251.USD","LU1582986359.USD","LU1868836914.USD","LU1366333091.USD","LU1291159041.SGD","LU1699723380.USD","MACW.SI","BK4588","BK4598","BK4566","LU2360106780.USD","LU1066051225.USD","LU2087621335.USD","SG9999015358.SGD","AAPL","LU0149725797.USD","LU0215105999.USD","LU0719512351.SGD","LU0308772762.SGD","LU2213496289.HKD","LU0784385840.USD","IE000W1ABFV2.USD","LU0109392836.USD","LU0082616367.USD","LU2092937148.SGD","LU2505996681.GBP","LU1823568750.SGD","LU0127658192.USD","LU1116320737.USD","LU1815333072.USD","SYF","LU2097344357.USD","LU1548497426.USD","LU1935043023.USD","GB00BDT5M118.USD","LU0056508442.USD","LU2237443465.HKD","IE00BLSP4239.USD","LU0256863902.USD","LU0724617625.USD","SG9999014880.SGD","LU0965508806.USD","BCS","LU2456880835.USD","LU1571399168.USD","IE000KEQY171.SGD","LU0979878070.USD","BK4170","LU1551013342.USD"],"gpt_icon":0},{"id":"2503629331","title":"European Bank Stocks Gain After U.S. Bank Earnings, Inflation Numbers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629331?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:59","pubTimestamp":1736956740,"startTime":"0","endTime":"0","summary":"1559 GMT - European banks rise after U.S. inflation numbers and results from U.S. peers lifted investors' mood. The Stoxx Europe 600 Banks sector index rises 2%, while the broader Stoxx Europe 600 is up 1.4%. Gains in European bank stocks accelerated after JPMorgan Chase, Wells Fargo and Citigroup kicked off the earnings season, and they got another boost from the U.S. December inflation report. U.K. banks are the top performers, with Barclays shares up 6.3%. On the continent, Societe Generale is up 3.4% and Deutsche Bank up 3.2%. \"After strong quarterly figures from U.S. banks, the inflation report is not standing in the way of a favourable trading day,\" CMC Markets' Jochen Stanzl says in a market comment. Falling rates in U.S. core inflation means bulls on Wall Street got what they were hoping for, Stanzl says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","SCGLY","DB"],"gpt_icon":0},{"id":"2503647034","title":"U.K. Housebuilders, Banks Rise on Lower Inflation, Interest Rate Cut Hopes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647034","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647034?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:48","pubTimestamp":1736952480,"startTime":"0","endTime":"0","summary":"1447 GMT - Banks and housebuilders are leading the FTSE 100 index risers after better than expected inflation data, boosting chances that the Bank of England will cut interest rates. Consumer prices were 2.5% higher in December than a year earlier, down from 2.6% in November, according to official figures. Potentially lower interest rates will bring mortgage rates down, making it more affordable for people to get on the housing ladder, AJ Bell investment director Russ Mould writes. He adds that banking shares have also jumped on the prospect of more demand in the mortgage market. Lloyds Banking Group shares are up 5.6% and Barclays shares are up 5.0%, while housebuilders Persimmon, Taylor Wimpey and Barratt Redrow shares are up 5.25%, 4.7% and 4.2%, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4088","BCS","BK4521","BTDPY","LYG","TWODY"],"gpt_icon":0},{"id":"2503888476","title":"Barclays Memo Reveals ‘Talking Points’ as US Banks Leave Climate Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888476","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888476?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:10","pubTimestamp":1736878259,"startTime":"0","endTime":"0","summary":" -- Barclays Plc has sent a memo to staff in anticipation of questions regarding its status inside a climate alliance that’s been abandoned by Wall Street’s biggest banks.The London-based lender is instructing employees to “not discuss the topic unprompted,” but has provided a list of “talking points” if clients ask, according to a memo seen by Bloomberg. The internal guidance follows large-scale defections from the Net-Zero Banking Alliance in the US over the past month amid Republican attacks on climate finance. Barclays remains a member.At the same time, the bank is a regular target of climate activists who point to its continued financing of the fossil-fuel industry. The bank is far behind Canadian, US and Japanese banks in its provision of loans and bonds to oil, gas and coal clients. But it does more such deals than its European peers, according to data compiled by Bloomberg looking back over the past three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-memo-reveals-talking-points-181059602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4588","BK4127","LU0106831901.USD","BK4207","LU1074936037.SGD","LU0106261372.USD","LU1548497426.USD","LU2089284900.SGD","LU2347655156.SGD","BCS","LU0320765646.SGD","LU0006306889.USD","BK4504","LU1732799900.SGD","LU1989772923.USD","LU0267386448.USD","LU2271345857.HKD","LU0225283273.USD","LU1720051108.HKD","LU2023251221.USD","LU0158827781.USD","LU0795875169.SGD","BK4521","LU1363072403.SGD","BK4534","LU0795875086.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4122","LU1732800096.USD","LU0314104364.USD","PCOM","LU0912757837.SGD","BK4585","LU1989772840.SGD","BK4516","LU0158827948.USD","LU2028103732.USD","LU2089283258.USD","LU1720051017.SGD","LU2111349929.HKD","LU1162221912.USD","BK4581","LU0971096721.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2503576791","title":"Investors Seem Positive on European Bank Shares Outperformance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576791?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:21","pubTimestamp":1736864460,"startTime":"0","endTime":"0","summary":"1421 GMT - Investors see a good base case for European banks this year but are waiting for more certainty to add to their existing positions in the near term, UBS says in a research note after meeting with U.S. and Canadian investors. \"Attractive valuations aside, with potentially more clarity on several big issues just around the corner, it seems good portfolio and career management to wait before adding bank exposure,\" analysts write. Demand for shares should be muted ahead of reassuring earnings, they say. Banks are cheap at a 20% discount to previous price-to-earnings ratios, considering interest-rate cuts should be mostly over by the end of 2025, analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","00005","ISNPY","RAIFY","02888","ISBC","NWG","SCGLY","HSBC","ING"],"gpt_icon":0},{"id":"2503550572","title":"Barclays Bank PLC Amends Purchase Price of Certain Cash Tender Offers and Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550572","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550572?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:15","pubTimestamp":1736806500,"startTime":"0","endTime":"0","summary":"NEW YORK, January 13, 2025----Barclays Bank PLC  announced today that, in connection with its previously announced cash tender offers  to purchase any and all of its outstanding exchange-traded notes  of four separate series  and the solicitation of consents  from holders of the Notes  to amend certain provisions of the Notes with respect to each Series, it has amended the Purchase Price per Note applicable to certain Series.Except as otherwise set forth below, the terms and conditions of the Offers and Consent Solicitations as set forth in the Initial Statement will continue to apply.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bank-plc-amends-purchase-221500592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2503580570","title":"U.K. Banks' Credit Default Protection Costs Rise as Fiscal Concerns Persist -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580570?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:44","pubTimestamp":1736786640,"startTime":"0","endTime":"0","summary":"1644 GMT - The cost of insuring U.K. bank bonds against default using credit default swaps rises as markets reassess U.K.'s fiscal sustainability amid rising gilt yields. The rise in U.K. sovereign bond yields is causing U.K. bank bonds to underperform their European and U.S. peers, TwentyFour Asset Management's portfolio manager Jakub Lichwa says in a note. Barclays' 5-year credit default swaps climb to a 5-month high of 73bps on Monday, S&P Global Market Intelligence data show. HSBC Holdings' 5-year credit default swaps edge up to a six-week high of 54bps. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","BK4521","BCS","LU0310800965.SGD","BK4585","LU2236285917.USD","BK4207","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-06-13","current":6.854793,"percent":0.69237,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.007946,"sd":2.33467,"marketCap":61409557273.28},"quantilePoints":[{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1},{"date":"2025-06-13","current":6.854793,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61409557273.28}],"updateTime":1749916888565}}}