US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brainstorm Cell Therapeutics

1.22

+0.09007.96%

Post-market: 1.19-0.0300-2.46%19:30 EDT

Volume:518.91K

Turnover:608.83K

Market Cap:9.65M

PE:-0.53

High:1.22

Open:1.13

Low:1.12

Close:1.13

Loading ...

Overview Company News Filings

Brainstorm Cell Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Press Release: BrainStorm Cell Therapeutics Announces Full Year 2024 Financial Results and Provides Corporate Update

Brainstorm Cell Therapeutics Inc expected to post a loss of 38 cents a share - Earnings Preview

Brainstorm Cell Therapeutics Granted Compliance Extension From Nasdaq

THOMSON REUTERS

BrainStorm Cell Therapeutics Granted Compliance Extension from Nasdaq

Brainstorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update

THOMSON REUTERS

BrainStorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update

BCLI: Plans Coming Together for Phase 3b Trial of NurOwn® in ALS…

Zacks Small Cap Research

BrainStorm Issues 2024 Letter to Shareholders

Analysts Offer Insights on Healthcare Companies: Opus Genetics (IRD) and Brainstorm Cell Therapeutics (BCLI)

Brainstorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update

THOMSON REUTERS

BrainStorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update

BRIEF-Brainstorm Strengthens Exosome Patent Portfolio, Receives Notice Of Allowance For U.S. Patent Covering Its Platform Technology

BrainStorm receives Notice of Allowance for patent on exosome technology

Brainstorm: Strengthens Exosome Patent Portfolio, Receives Notice of Allowance for U.S. Patent Covering Its Platform Technology

THOMSON REUTERS

BrainStorm Strengthens Exosome Patent Portfolio: Receives Notice of Allowance for U.S. Patent Covering Its Platform Technology

BrainStorm Cell Therapeutics to Host KOL Webinar on Current Developments in the Treatment of Amyotrophic Lateral Sclerosis (ALS) on December 11, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCLI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","market":"US","secType":"STK","nameCN":"Brainstorm Cell Therapeutics","latestPrice":1.22,"timestamp":1749240000000,"preClose":1.13,"halted":0,"volume":518909,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.22,"latestTime":"19:30 EDT","volume":3272,"amount":3938.2506,"timestamp":1749252641203},"delay":0,"floatShares":6968000,"shares":7911204,"eps":-2.314509,"marketStatus":"Market Closed","change":0.09,"latestTime":"06-06 16:00:00 EDT","open":1.13,"high":1.22,"low":1.1201,"amount":608834.6843184,"amplitude":0.088407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.314509,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1052452800000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.1012,"preClose":1.13,"latestTime":"09:29 EDT","volume":4930,"amount":5597.3676909999995,"timestamp":1749216590543},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.22,"latestTime":"19:30 EDT","volume":3272,"amount":3938.2506,"timestamp":1749252641203},"volumeRatio":1.0232398840740569,"impliedVol":0.6467,"impliedVolPercentile":0.6625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","floatShares":6968000,"roa":"-222.36%","roe":"-1121.89%","lyrEps":-2.314509,"volumeRatio":1.0232398840740569,"shares":7911204,"dividePrice":0,"high":1.22,"amplitude":0.088407,"preClose":1.13,"low":1.1201,"week52Low":0.7233,"pbRate":"-1.29","week52High":8.085,"institutionHeld":0,"latestPrice":1.22,"eps":-2.314509,"divideRate":0,"volume":518909,"delay":0,"ttmEps":-2.314509,"open":1.13,"prevYearClose":2.27,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.26,"fiveDayClose":1.12,"twentyDayClose":1.22,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCLI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523422419","title":"Brainstorm Cell Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523422419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523422419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:32","pubTimestamp":1743427925,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryBrainstorm Cell Therapeutics Inc BCLI.OQ reported a quarterly adjusted loss of 51 cents per share f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2523917894","title":"Press Release: BrainStorm Cell Therapeutics Announces Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917894?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Conference call and webcast at 8:30 a.m. Eastern Time today. NEW YORK, March 31, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, today announced financial results for the fiscal year ended December 31, 2024, and provided a corporate update.-- December 30, 2024: Issued a letter to shareholders summarizing key. -- December 11, 2024: Hosted a key opinion leader  webinar featuring. Dr. Terry Heiman-Patterson, from the Lewis Katz School of Medicine. at Temple University. Dr. Heiman-Patterson discussed the current. treatment landscape and advances for patients with ALS . The replay. can be accessed on the corporate website here.-- November 11, 2024: Announced a strategic partnership with Pluri to. support manufacturing for the Phase 3b NurOwn trial, enhancing. -- October 30, 2024: Regained compliance with Nasdaq's minimum bid price. requirement, maintaining continued listing on the Nasdaq Capital Mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0106831901.USD","LU0149725797.USD","BK4232","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","R","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","BK4022","IE00BHPRN162.USD","LU0106261372.USD","LU2347655156.SGD","LENZ","LU1720051108.HKD","LU2271345857.HKD","BCLI","LU1363072403.SGD","KOL","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1720051017.SGD","LU0158827948.USD","BK4516","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","BK4006","IE00B1BXHZ80.USD","LU0795875086.SGD","CMC","LU1162221912.USD"],"gpt_icon":0},{"id":"2522571804","title":"Brainstorm Cell Therapeutics Inc  expected to post a loss of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571804?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:51","pubTimestamp":1743166268,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc  expected to post a loss of38cents a share - Earnings Preview Brainstorm Cell Therapeutics Inc BCLI.OQ BCLI.O is expected to show no change in quarterly revenue when i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2522872750","title":"Brainstorm Cell Therapeutics Granted Compliance Extension From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872750?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA2X7PLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2522387752","title":"BrainStorm Cell Therapeutics Granted Compliance Extension from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387752","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387752?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --BrainStorm Cell Therapeutics Inc. , a leading biotechnology company committed to the development and commercialization of best-in-class autologous cellular therapies for the treatment of neurodegenerative diseases, today announced that it has been granted the exact compliance extension it requested from the Nasdaq Hearings Panel through June 30, 2025, to regain compliance with certain continued listing standards of The Nasdaq Capital Market.BrainStorm presented its request for continued listing on The Nasdaq Capital Market and the relevant compliance plan to the Nasdaq Hearings Panel at the panel hearing held on February 25, 2025. As a result of the hearing, the Nasdaq Hearings Panel granted BrainStorm an extension until June 30, 2025 to regain compliance with certain continued listing standards. The grant of such exception reflects BrainStorm's commitment to executing its compliance plan to meet the applicable requirements within the specified t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-granted-compliance-121500407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-granted-compliance-121500407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","LU1668664300.SGD","USJW.SI","IE00BGHQF748.EUR","LU0106831901.USD","QID","LU1989772840.SGD","LU0267386448.USD","LU2095319765.USD","QQQ","LU0912757837.SGD","BK4127","IE00BZ1G4Q59.USD","LU1162221912.USD","SQQQ","BK4588","LU1363072403.SGD","LENZ","BK4534","LU0098860793.USD","QLD","LU0795875086.SGD","TQQQ","LU2271345857.HKD","MNQmain","BK4139","BCLI","LU0314104364.USD","LU0006306889.USD","BK4504","LU2210150020.SGD","LU0795875169.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2347655156.SGD","USAW.SI","LU2357305700.SGD","LU0106261372.USD","LU1074936037.SGD","PSQ","NQmain","IE00B3QW5Z07.USD","LU1548497426.USD",".IXIC","LU1720051017.SGD","LU1732800096.USD","LU2133065610.SGD","NDAQ","LU2210149790.SGD"],"gpt_icon":0},{"id":"2521745269","title":"Brainstorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745269?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4GMRVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2521741887","title":"BrainStorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741887","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741887?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Call Scheduled for March 31, 2025, at 8:30 AM Eastern Time. NEW YORK, March 24, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, announced today that it will hold a conference call and webcast to update shareholders on financial results for the fourth quarter and year ended December 31, 2024, at 8.30 a.m. Eastern Time on March 31, 2025.BrainStorm's President and Chief Executive Officer, Chaim Lebovits, will provide the update. Hartoun Hartounian, PhD, Chief Operating Officer, and Bob Dagher, MD, Chief Medical Officer, and Alla Patlis, interim Chief Financial Officer, will also participate in the call. Following the prepared remarks, there will be a Q&A session with the investment community.The investment community may participate in the conference call by dialing the following numbers:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-announce-fourth-quarter-fiscal-110000963.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-announce-fourth-quarter-fiscal-110000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0795875169.SGD","LU2023251221.USD","LU0158827948.USD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","LU0106261372.USD","LU1548497426.USD","LU2357305700.SGD","BK4139","LU1720051108.HKD","LU1989772840.SGD","BCLI","BK4588","LU0314104364.USD","LU0912757837.SGD","LU2089284900.SGD","LU1363072403.SGD","LU2133065610.SGD","LU1720051017.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU2028103732.USD","LU1989772923.USD","BK4534","LU2111349929.HKD","BK4504","IE00BZ1G4Q59.USD","BK4127","BK4516","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2501257550","title":"BCLI: Plans Coming Together for Phase 3b Trial of NurOwn® in ALS…","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257550","media":"Zacks Small Cap Research","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257550?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:05","pubTimestamp":1736157900,"startTime":"0","endTime":"0","summary":"On December 30, 2024, BrainStorm Cell Therapeutics, Inc.  conducted an investor update call to provide a corporate update. The company is currently preparing for a Phase 3b clinical trial of NurOwn in patients with amyotrophic lateral sclerosis . During 2024, the company achieved a number of significant milestones in support of the upcoming Phase 3b trial:. In April 2024, the company announced it had received written agreement from the U.S. Food and Drug Administration  under a Special Protocol Assessment  on the design of the Phase 3b trial. The SPA agreement indicates that the FDA concurs with the adequacy and acceptability of specific elements of a protocol’s overall design to ensure that the trial conducted under the protocol can be considered an adequate and well-controlled study to support marketing approval.At the final visit in the EAP, 9/10 participants were alive. A comparison of the survival curves showed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcli-plans-coming-together-phase-100500419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4139","BCLI","LU0971096721.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","IE00B1BXHZ80.USD","CMC","PSM","LU1363072403.SGD","IE00BHPRN162.USD","IE00BKVL7J92.USD","SPA","LU0882574139.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2495427065","title":"BrainStorm Issues 2024 Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2495427065","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495427065?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, today issued a Letter to shareholders.2024 has been a very productive year for BrainStorm Cell Therapeutics, defined by remarkable milestones and achievements that have brought us closer to our mission of delivering groundbreaking therapies for neurodegenerative diseases. I am proud to share this summary of our accomplishments as we close the year with optimism and look forward to the promise of 2025.These results are particularly meaningful because they provide a quantifiable measure of NurOwn's biological impact, complementing clinical assessments of patient function and quality of life. Beyond NfL, exploratory analyses have highlighted potential correlations between NurOwn treatment and other biomarkers associated with inflammation and neuroprotection, further emphasizing the potential multifaceted benefits of our therapy. To","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-issues-2024-letter-shareholders-130000183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-issues-2024-letter-shareholders-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC","LU0170899867.USD","BK4150","BK4575","LU0971096721.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","SPA","LU0882574139.USD","IE00BHPRN162.USD","LU0267386448.USD","BK4006","IE00BKVL7J92.USD","LU1363072403.SGD","MSC","BCLI","BK4139"],"gpt_icon":0},{"id":"2491179579","title":"Analysts Offer Insights on Healthcare Companies: Opus Genetics (IRD) and Brainstorm Cell Therapeutics (BCLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491179579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491179579?lang=en_us&edition=fundamental","pubTime":"2024-12-15 23:50","pubTimestamp":1734277821,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Opus Genetics (IRD – Research Report) and Brainstorm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opus-genetics-ird-and-brainstorm-cell-therapeutics-bcli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opus-genetics-ird-and-brainstorm-cell-therapeutics-bcli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","BCLI","IRD","BK4139","BK4007"],"gpt_icon":0},{"id":"2490672544","title":"Brainstorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672544?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9TXXZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2490229357","title":"BrainStorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490229357","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490229357?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"Call Scheduled for December 30, 2024, at 8:30 AM ET; Additionally, Key Opinion Leader Webinar on ALS Advancements to Take Place on December 11, 2024. NEW YORK, Dec. 9, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, announced today thatit will hold a conference call and webcast on December 30, 2024, at 8:30 a.m. Eastern Time.AboutBrainStorm Cell Therapeutics Inc. BrainStorm Cell Therapeutics Inc. is a leading developer of innovative therapies for debilitating neurodegenerative diseases, leveraging both autologous and allogeneic platforms. The Company holds exclusive worldwide licensing rights for the NurOwn technology platform, which produces autologous MSC-NTF cells. These cells have received Orphan Drug designation from the U.S. Food and Drug Administration  and the European Medicines Agency  for amyotrophic lateral sclerosis . BrainStorm is currently planning the launch of a confirmatory Pha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-host-investor-120000320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-host-investor-120000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0267386448.USD","LU0314104364.USD","LU2023251221.USD","LU1720051108.HKD","LU2089283258.USD","LU2089284900.SGD","BK4504","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK4534","LU0225283273.USD","BK4588","IE00BKVL7J92.USD","LU0158827781.USD","BK4585","LU0971096721.USD","LU1074936037.SGD","LU0106831901.USD","BCLI","LU1989772923.USD","BK4127","LU1989772840.SGD","BK4181","HST","BK4139","BK4516","LU2028103732.USD","LU1668664300.SGD","KOL","LENZ","LU0006306889.USD","BK4218","LU2271345857.HKD","LU0106261372.USD","LU0158827948.USD","LU2111349929.HKD","BK4581","LU1363072403.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2488916515","title":"BRIEF-Brainstorm Strengthens Exosome Patent Portfolio, Receives Notice Of Allowance For U.S. Patent Covering Its Platform Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916515?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:07","pubTimestamp":1733227641,"startTime":"0","endTime":"0","summary":"Dec 3 (Reuters) - Brainstorm Cell Therapeutics   :   * BRAINSTORM: STRENGTHENS EXOSOME PATENT PORTFOLIO, RECEIVES NOTICE OF ALLOWANCE FOR U.S. PATENT COVERING ITS PLATFORM TECHNOLOGYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2488812919","title":"BrainStorm receives Notice of Allowance for patent on exosome technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488812919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488812919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227537,"startTime":"0","endTime":"0","summary":"BrainStorm (BCLI) Cell Therapeutics announced that it has received Notice of Allowance from the U.S. Patent & Trademark Office for patent applicati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brainstorm-receives-notice-of-allowance-for-patent-on-exosome-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brainstorm-receives-notice-of-allowance-for-patent-on-exosome-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2488916373","title":"Brainstorm: Strengthens Exosome Patent Portfolio, Receives Notice of Allowance for U.S. Patent Covering Its Platform Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916373?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N31AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2488367919","title":"BrainStorm Strengthens Exosome Patent Portfolio: Receives Notice of Allowance for U.S. Patent Covering Its Platform Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367919","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 3, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, announced today that it has received Notice of Allowance from the U.S. Patent & Trademark Office  for patent application 16/981,757 which covers its proprietary exosome technology.\"This patent strengthens BrainStorm's intellectual property portfolio and highlights our commitment to advancing novel technologies for respiratory and neurodegenerative diseases,\" said Chaim Lebovits, BrainStorm's President and Chief Executive Officer. \"Our primary focus continues to be development of NurOwn for ALS as we prepare to initiate a Phase 3b registrational trial. We are seeking additional ways to unlock value from our assets and are pursuing strategic collaborations for the exosome platform.\". BrainStorm Cell Therapeutics Inc. is a leading developer of innovative therapies for debilitating neurodegenerative diseases, leveraging both autologo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-strengthens-exosome-patent-portfolio-120000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-strengthens-exosome-patent-portfolio-120000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1989772840.SGD","LU0267386448.USD","LU2089283258.USD","BK4127","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1162221912.USD","BK4588","LU1363072403.SGD","BK4534","LU0098860793.USD","LU0320765646.SGD","LU0158827781.USD","LU2028103732.USD","LU2271345857.HKD","BK4139","BCLI","LU0314104364.USD","LU0006306889.USD","BK4504","BK4585","LU2089284900.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0106261372.USD","BK4516","LU1074936037.SGD","LU1989772923.USD","LU1548497426.USD","LU1720051017.SGD","LU0158827948.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2488968186","title":"BrainStorm Cell Therapeutics to Host KOL Webinar on Current Developments in the Treatment of Amyotrophic Lateral Sclerosis (ALS) on December 11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968186","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968186?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140800,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 2, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, today announced that it will host a key opinion leader  webinar on Wednesday, December 11, 2024 at 10:00 AM ET. To register, click here.The webinar will feature Dr. Terry Heiman-Patterson, a KOL from the Lewis Katz School of Medicine at Temple University, who will discuss the current treatment landscape and advances for patients with amyotrophic lateral sclerosis . Dr. Heiman-Patterson will be joined by BrainStorm's management team, who will share updates on the company's planned Phase 3b registrational clinical trial, NurOwn, and future development plans.Successful completion of the randomized portion  of the Phase 3b trial is expected to support a Biologic License Application  for NurOwn.A live Q&A session will follow the formal presentations.BrainStorm Cell Therapeutics Inc. is a leading developer of innovative autologous adul","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-host-kol-120000918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-host-kol-120000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4139","KOL","BK4218","LENZ","BCLI","BK4181","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BCLI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-03-31","symbol":"BCLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-14","symbol":"BCLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.8},{"market":"US","date":"2024-10-01","symbol":"BCLI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"BCLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCLI","date":"2025-06-06","current":-0.806392,"percent":0.863484,"low":-19.410883,"twenty":-5.016018,"median":-3.852095,"eighty":-0.985687,"high":-0.303286,"avg":-4.196197,"sd":3.775888,"marketCap":8939660},"quantilePoints":[{"date":"2020-06-12","current":-9.467084,"twenty":-10.986531,"median":-7.705794,"eighty":-4.777473,"marketCap":249363000},{"date":"2020-06-19","current":-11.344853,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":298823429},{"date":"2020-06-26","current":-14.150329,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":372719667},{"date":"2020-07-02","current":-13.636178,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":359176930},{"date":"2020-07-10","current":-14.809784,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":390089699},{"date":"2020-07-17","current":-16.29635,"twenty":-11.000281,"median":-7.705794,"eighty":-4.777473,"marketCap":429245872},{"date":"2020-07-24","current":-17.425247,"twenty":-11.066136,"median":-7.705794,"eighty":-4.777473,"marketCap":458981011},{"date":"2020-07-31","current":-15.145099,"twenty":-11.110132,"median":-7.705794,"eighty":-4.777473,"marketCap":398921918},{"date":"2020-08-07","current":-13.984959,"twenty":-11.143463,"median":-7.705794,"eighty":-4.777473,"marketCap":403242314},{"date":"2020-08-14","current":-14.509805,"twenty":-11.229215,"median":-7.705794,"eighty":-4.777473,"marketCap":418375723},{"date":"2020-08-21","current":-14.072434,"twenty":-11.252513,"median":-7.705794,"eighty":-4.777473,"marketCap":405764549},{"date":"2020-08-28","current":-13.678799,"twenty":-11.302789,"median":-7.705794,"eighty":-4.777473,"marketCap":394414491},{"date":"2020-09-04","current":-13.755339,"twenty":-11.35779,"median":-7.705794,"eighty":-4.777473,"marketCap":396621447},{"date":"2020-09-11","current":-14.619148,"twenty":-11.41597,"median":-7.705794,"eighty":-4.777473,"marketCap":421528517},{"date":"2020-09-18","current":-16.499846,"twenty":-11.462766,"median":-7.705794,"eighty":-4.777473,"marketCap":475756569},{"date":"2020-09-25","current":-16.346766,"twenty":-11.494964,"median":-7.705794,"eighty":-4.777473,"marketCap":471342658},{"date":"2020-10-02","current":-16.73956,"twenty":-11.519815,"median":-7.726856,"eighty":-4.777473,"marketCap":482668481},{"date":"2020-10-09","current":-19.213818,"twenty":-11.579574,"median":-7.761339,"eighty":-4.777473,"marketCap":554011239},{"date":"2020-10-16","current":-15.802038,"twenty":-11.610876,"median":-7.761339,"eighty":-4.777473,"marketCap":437526825},{"date":"2020-10-23","current":-12.25627,"twenty":-11.623759,"median":-7.761339,"eighty":-4.777473,"marketCap":339351614},{"date":"2020-10-30","current":-11.435385,"twenty":-11.63872,"median":-7.761339,"eighty":-4.777473,"marketCap":316622947},{"date":"2020-11-06","current":-12.985946,"twenty":-11.655958,"median":-7.761339,"eighty":-4.777473,"marketCap":359554872},{"date":"2020-11-13","current":-13.282377,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":367762446},{"date":"2020-11-20","current":-4.948113,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":137003349},{"date":"2020-11-27","current":-5.98562,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":165729858},{"date":"2020-12-04","current":-6.578482,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":182145005},{"date":"2020-12-11","current":-5.324352,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":147420654},{"date":"2020-12-18","current":-6.065429,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167939589},{"date":"2020-12-24","current":-5.780399,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160047691},{"date":"2020-12-31","current":-5.159035,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":142843353},{"date":"2021-01-08","current":-5.176136,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":143316867},{"date":"2021-01-15","current":-5.814603,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160994719},{"date":"2021-01-22","current":-6.042626,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167308237},{"date":"2021-01-29","current":-6.886314,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":190668255},{"date":"2021-02-05","current":-7.916635,"twenty":-11.694408,"median":-7.770841,"eighty":-4.777473,"marketCap":251836074},{"date":"2021-02-12","current":-8.219825,"twenty":-11.694408,"median":-7.835275,"eighty":-4.777473,"marketCap":261480860},{"date":"2021-02-19","current":-7.748196,"twenty":-11.694408,"median":-7.864626,"eighty":-4.777473,"marketCap":246477860},{"date":"2021-02-26","current":-4.559083,"twenty":-11.694408,"median":-7.864626,"eighty":-4.776063,"marketCap":145029001},{"date":"2021-03-05","current":-3.941474,"twenty":-11.699598,"median":-7.8692,"eighty":-4.762682,"marketCap":125382215},{"date":"2021-03-12","current":-4.806127,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757566,"marketCap":152887716},{"date":"2021-03-19","current":-4.682605,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757477,"marketCap":148958358},{"date":"2021-03-26","current":-4.323269,"twenty":-11.694408,"median":-7.864626,"eighty":-4.750036,"marketCap":137527501},{"date":"2021-04-01","current":-4.312039,"twenty":-11.694408,"median":-7.864626,"eighty":-4.741185,"marketCap":137170287},{"date":"2021-04-09","current":-4.098683,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73463,"marketCap":130383215},{"date":"2021-04-16","current":-3.514761,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":111808072},{"date":"2021-04-23","current":-3.885327,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":123596144},{"date":"2021-04-30","current":-4.151171,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":126025406},{"date":"2021-05-07","current":-3.79228,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":115129838},{"date":"2021-05-14","current":-4.043504,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":122756736},{"date":"2021-05-21","current":-4.199023,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":127478149},{"date":"2021-05-28","current":-4.282765,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":130020448},{"date":"2021-06-04","current":-4.330617,"twenty":-11.699598,"median":-7.8692,"eighty":-4.727644,"marketCap":131473190},{"date":"2021-06-11","current":-4.725397,"twenty":-11.699598,"median":-7.8692,"eighty":-4.724008,"marketCap":143458315},{"date":"2021-06-18","current":-4.665581,"twenty":-11.699598,"median":-7.8692,"eighty":-4.720881,"marketCap":141642387},{"date":"2021-06-25","current":-4.797175,"twenty":-11.699598,"median":-7.8692,"eighty":-4.719963,"marketCap":145637429},{"date":"2021-07-02","current":-4.46221,"twenty":-11.699598,"median":-7.8692,"eighty":-4.715692,"marketCap":135468232},{"date":"2021-07-09","current":-4.163134,"twenty":-11.699598,"median":-7.8692,"eighty":-4.710994,"marketCap":126388592},{"date":"2021-07-16","current":-3.995652,"twenty":-11.699598,"median":-7.8692,"eighty":-4.705822,"marketCap":121303993},{"date":"2021-07-23","current":-4.055467,"twenty":-11.699598,"median":-7.8692,"eighty":-4.696365,"marketCap":123119921},{"date":"2021-07-30","current":-4.821101,"twenty":-11.699598,"median":-7.8692,"eighty":-4.695294,"marketCap":146363800},{"date":"2021-08-06","current":-4.919665,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":143821501},{"date":"2021-08-13","current":-4.57181,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":133652304},{"date":"2021-08-20","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.683418,"marketCap":119124880},{"date":"2021-08-27","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":128204520},{"date":"2021-09-03","current":-4.298496,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":125662221},{"date":"2021-09-10","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.676049,"marketCap":119124880},{"date":"2021-09-17","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.664494,"marketCap":128204520},{"date":"2021-09-24","current":-4.186685,"twenty":-11.699598,"median":-7.8692,"eighty":-4.647554,"marketCap":122393550},{"date":"2021-10-01","current":-4.050028,"twenty":-11.699598,"median":-7.8692,"eighty":-4.638385,"marketCap":118398508},{"date":"2021-10-08","current":-3.8761,"twenty":-11.694408,"median":-7.864626,"eighty":-4.630531,"marketCap":113313910},{"date":"2021-10-15","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-22","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-29","current":-3.596574,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105142234},{"date":"2021-11-05","current":-3.747671,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":109559418},{"date":"2021-11-12","current":-3.685624,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":107745520},{"date":"2021-11-19","current":-3.509369,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105568843},{"date":"2021-11-26","current":-4.510323,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":135679544},{"date":"2021-12-03","current":-4.015876,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":120805583},{"date":"2021-12-10","current":-4.124413,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":124070599},{"date":"2021-12-17","current":-4.136473,"twenty":-11.694408,"median":-7.860051,"eighty":-4.607296,"marketCap":124433378},{"date":"2021-12-23","current":-4.486204,"twenty":-11.694408,"median":-7.860051,"eighty":-4.587642,"marketCap":134953985},{"date":"2021-12-31","current":-4.823875,"twenty":-11.694408,"median":-7.855683,"eighty":-4.584312,"marketCap":145111812},{"date":"2022-01-07","current":-4.510323,"twenty":-11.694408,"median":-7.851315,"eighty":-4.582681,"marketCap":135679544},{"date":"2022-01-14","current":-4.281189,"twenty":-11.694408,"median":-7.835275,"eighty":-4.573272,"marketCap":128786733},{"date":"2022-01-21","current":-3.738503,"twenty":-11.694408,"median":-7.835275,"eighty":-4.549894,"marketCap":112461654},{"date":"2022-01-28","current":-3.702324,"twenty":-11.694408,"median":-7.835275,"eighty":-4.537901,"marketCap":111373315},{"date":"2022-02-04","current":-3.750563,"twenty":-11.694408,"median":-7.835275,"eighty":-4.525081,"marketCap":112824433},{"date":"2022-02-11","current":-3.8591,"twenty":-11.694408,"median":-7.835275,"eighty":-4.510323,"marketCap":116089449},{"date":"2022-02-18","current":-3.84704,"twenty":-11.694408,"median":-7.835275,"eighty":-4.500458,"marketCap":115726670},{"date":"2022-02-25","current":-3.666145,"twenty":-11.694408,"median":-7.794583,"eighty":-4.498099,"marketCap":110284977},{"date":"2022-03-04","current":-3.569668,"twenty":-11.694408,"median":-7.761339,"eighty":-4.48767,"marketCap":107382740},{"date":"2022-03-11","current":-3.738503,"twenty":-11.694408,"median":-7.748993,"eighty":-4.461372,"marketCap":112461654},{"date":"2022-03-18","current":-4.076174,"twenty":-11.694408,"median":-7.71931,"eighty":-4.447468,"marketCap":122619481},{"date":"2022-03-25","current":-4.076174,"twenty":-11.694408,"median":-7.706819,"eighty":-4.438889,"marketCap":122619481},{"date":"2022-04-01","current":-4.938024,"twenty":-11.694408,"median":-7.669347,"eighty":-4.438889,"marketCap":120769255},{"date":"2022-04-08","current":-5.370661,"twenty":-11.694408,"median":-7.619384,"eighty":-4.438889,"marketCap":131350248},{"date":"2022-04-14","current":-4.699328,"twenty":-11.694408,"median":-7.575,"eighty":-4.438889,"marketCap":114931467},{"date":"2022-04-22","current":-4.609817,"twenty":-11.694408,"median":-7.494476,"eighty":-4.438889,"marketCap":112742296},{"date":"2022-04-29","current":-4.475551,"twenty":-11.694408,"median":-7.411345,"eighty":-4.424696,"marketCap":109458540},{"date":"2022-05-06","current":-4.535225,"twenty":-11.694408,"median":-7.16454,"eighty":-4.413786,"marketCap":110917987},{"date":"2022-05-13","current":-4.057832,"twenty":-11.694408,"median":-6.982708,"eighty":-4.401691,"marketCap":99242409},{"date":"2022-05-20","current":-4.553879,"twenty":-11.694408,"median":-6.84734,"eighty":-4.401691,"marketCap":105445060},{"date":"2022-05-27","current":-4.695695,"twenty":-11.694408,"median":-6.807857,"eighty":-4.401691,"marketCap":108728816},{"date":"2022-06-03","current":-4.758724,"twenty":-11.694408,"median":-6.707873,"eighty":-4.401691,"marketCap":110188263},{"date":"2022-06-10","current":-4.66418,"twenty":-11.694408,"median":-6.607805,"eighty":-4.401691,"marketCap":107999092},{"date":"2022-06-17","current":-4.553879,"twenty":-11.694408,"median":-6.549836,"eighty":-4.400958,"marketCap":105445060},{"date":"2022-06-24","current":-4.286003,"twenty":-11.694408,"median":-6.486627,"eighty":-4.400958,"marketCap":99242409},{"date":"2022-07-01","current":-4.333276,"twenty":-11.694408,"median":-6.404533,"eighty":-4.392098,"marketCap":100336995},{"date":"2022-07-08","current":-4.42782,"twenty":-11.694408,"median":-6.299153,"eighty":-4.385459,"marketCap":102526165},{"date":"2022-07-15","current":-4.159945,"twenty":-11.694408,"median":-6.232546,"eighty":-4.378774,"marketCap":96323515},{"date":"2022-07-22","current":-4.144187,"twenty":-11.694408,"median":-6.209289,"eighty":-4.366188,"marketCap":95958653},{"date":"2022-07-29","current":-4.033886,"twenty":-11.694408,"median":-6.178473,"eighty":-4.34258,"marketCap":93404620},{"date":"2022-08-05","current":-4.679938,"twenty":-11.694408,"median":-6.124546,"eighty":-4.34041,"marketCap":108363954},{"date":"2022-08-12","current":-5.515078,"twenty":-11.694408,"median":-6.008989,"eighty":-4.34041,"marketCap":127701630},{"date":"2022-08-19","current":-5.764106,"twenty":-11.677702,"median":-5.974219,"eighty":-4.34041,"marketCap":137917760},{"date":"2022-08-26","current":-5.947093,"twenty":-11.662804,"median":-5.962766,"eighty":-4.34041,"marketCap":142296102},{"date":"2022-09-02","current":-5.108401,"twenty":-11.635238,"median":-5.917213,"eighty":-4.34041,"marketCap":122228703},{"date":"2022-09-09","current":-5.794604,"twenty":-11.626919,"median":-5.885728,"eighty":-4.34041,"marketCap":138647484},{"date":"2022-09-16","current":-6.236824,"twenty":-11.591561,"median":-5.885728,"eighty":-4.34041,"marketCap":149228476},{"date":"2022-09-23","current":-6.404562,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":153241956},{"date":"2022-09-30","current":-6.740039,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":161268915},{"date":"2022-10-07","current":-5.733608,"twenty":-11.547209,"median":-5.870849,"eighty":-4.34041,"marketCap":137188036},{"date":"2022-10-14","current":-5.306637,"twenty":-11.540043,"median":-5.830181,"eighty":-4.34041,"marketCap":126971906},{"date":"2022-10-21","current":-4.849168,"twenty":-11.49342,"median":-5.780399,"eighty":-4.34041,"marketCap":116026052},{"date":"2022-10-28","current":-5.199894,"twenty":-11.421829,"median":-5.733608,"eighty":-4.34041,"marketCap":124417873},{"date":"2022-11-04","current":-5.138899,"twenty":-11.35779,"median":-5.62196,"eighty":-4.34041,"marketCap":122958426},{"date":"2022-11-11","current":-2.317841,"twenty":-11.247787,"median":-5.55062,"eighty":-4.33677,"marketCap":55458993},{"date":"2022-11-18","current":-2.196901,"twenty":-11.140778,"median":-5.527507,"eighty":-4.323313,"marketCap":55908921},{"date":"2022-11-25","current":-2.441001,"twenty":-11.1092,"median":-5.504945,"eighty":-4.316008,"marketCap":62121024},{"date":"2022-12-02","current":-2.383565,"twenty":-11.000281,"median":-5.465795,"eighty":-4.306718,"marketCap":60659353},{"date":"2022-12-09","current":-1.967159,"twenty":-10.982483,"median":-5.41338,"eighty":-4.298496,"marketCap":50062237},{"date":"2022-12-16","current":-2.756895,"twenty":-10.928779,"median":-5.374698,"eighty":-4.286003,"marketCap":70160215},{"date":"2022-12-23","current":-2.441001,"twenty":-10.900321,"median":-5.34867,"eighty":-4.278448,"marketCap":62121024},{"date":"2022-12-30","current":-2.354848,"twenty":-10.890278,"median":-5.306637,"eighty":-4.266895,"marketCap":59928517},{"date":"2023-01-06","current":-2.254336,"twenty":-10.862777,"median":-5.290148,"eighty":-4.26027,"marketCap":57370593},{"date":"2023-01-13","current":-2.096389,"twenty":-10.811476,"median":-5.276139,"eighty":-4.24358,"marketCap":53350997},{"date":"2023-01-20","current":-2.182542,"twenty":-10.708773,"median":-5.245641,"eighty":-4.238731,"marketCap":55543504},{"date":"2023-01-27","current":-2.182542,"twenty":-10.659895,"median":-5.23421,"eighty":-4.231162,"marketCap":55543504},{"date":"2023-02-03","current":-3.876883,"twenty":-10.58777,"median":-5.218533,"eighty":-4.222949,"marketCap":98662803},{"date":"2023-02-10","current":-4.192777,"twenty":-10.58777,"median":-5.192505,"eighty":-4.199023,"marketCap":106701994},{"date":"2023-02-17","current":-3.374324,"twenty":-10.58777,"median":-5.179491,"eighty":-4.191459,"marketCap":85873180},{"date":"2023-02-24","current":-3.259454,"twenty":-10.58777,"median":-5.169396,"eighty":-4.17546,"marketCap":82949838},{"date":"2023-03-03","current":-3.000995,"twenty":-10.58777,"median":-5.153334,"eighty":-4.162616,"marketCap":76372318},{"date":"2023-03-10","current":-2.32613,"twenty":-10.417266,"median":-5.127436,"eighty":-4.153831,"marketCap":59197681},{"date":"2023-03-17","current":-2.311771,"twenty":-10.273667,"median":-5.101248,"eighty":-4.144561,"marketCap":58832264},{"date":"2023-03-24","current":-2.225618,"twenty":-10.189131,"median":-5.075381,"eighty":-4.136473,"marketCap":56639757},{"date":"2023-03-31","current":-4.985308,"twenty":-10.072575,"median":-5.029832,"eighty":-4.126679,"marketCap":121028328},{"date":"2023-04-06","current":-4.260172,"twenty":-10.038724,"median":-5.007137,"eighty":-4.122001,"marketCap":103424207},{"date":"2023-04-14","current":-4.154424,"twenty":-9.942671,"median":-4.985308,"eighty":-4.10874,"marketCap":100856940},{"date":"2023-04-21","current":-4.063782,"twenty":-9.875695,"median":-4.967861,"eighty":-4.100294,"marketCap":98656425},{"date":"2023-04-28","current":-4.365921,"twenty":-9.799513,"median":-4.938024,"eighty":-4.100294,"marketCap":105991475},{"date":"2023-05-05","current":-4.834238,"twenty":-9.694852,"median":-4.917637,"eighty":-4.100294,"marketCap":117360803},{"date":"2023-05-12","current":-4.3206,"twenty":-9.687859,"median":-4.906201,"eighty":-4.100294,"marketCap":104891217},{"date":"2023-05-19","current":-4.221876,"twenty":-9.597925,"median":-4.892879,"eighty":-4.100179,"marketCap":101223692},{"date":"2023-05-26","current":-4.68445,"twenty":-9.500904,"median":-4.880174,"eighty":-4.100179,"marketCap":112314378},{"date":"2023-06-02","current":-4.83238,"twenty":-9.403855,"median":-4.86716,"eighty":-4.100179,"marketCap":115861148},{"date":"2023-06-09","current":-4.799507,"twenty":-9.128272,"median":-4.863432,"eighty":-4.100179,"marketCap":115072977},{"date":"2023-06-16","current":-4.454337,"twenty":-8.987525,"median":-4.851044,"eighty":-4.09995,"marketCap":106797181},{"date":"2023-06-23","current":-3.862617,"twenty":-8.868463,"median":-4.83528,"eighty":-4.097269,"marketCap":92610101},{"date":"2023-06-30","current":-3.287334,"twenty":-8.793518,"median":-4.83238,"eighty":-4.088234,"marketCap":78817108},{"date":"2023-07-07","current":-3.287334,"twenty":-8.66861,"median":-4.828352,"eighty":-4.079918,"marketCap":78817108},{"date":"2023-07-10","current":-3.221587,"twenty":-8.66861,"median":-4.825997,"eighty":-4.078749,"marketCap":77240765},{"date":"2023-07-19","current":-3.10653,"twenty":-8.58208,"median":-4.81847,"eighty":-4.075654,"marketCap":74482167},{"date":"2023-07-27","current":-3.060383,"twenty":-8.443776,"median":-4.807063,"eighty":-4.064106,"marketCap":73375754},{"date":"2023-08-02","current":-3.266912,"twenty":-8.418795,"median":-4.799507,"eighty":-4.055467,"marketCap":78327492},{"date":"2023-08-11","current":-3.041608,"twenty":-8.224317,"median":-4.776063,"eighty":-4.042914,"marketCap":72925596},{"date":"2023-08-18","current":-3.012646,"twenty":-8.132236,"median":-4.76305,"eighty":-4.032757,"marketCap":67073542},{"date":"2023-08-25","current":-3.093522,"twenty":-8.069052,"median":-4.758724,"eighty":-4.019578,"marketCap":68874174},{"date":"2023-09-01","current":-3.457466,"twenty":-7.978057,"median":-4.753756,"eighty":-4.016777,"marketCap":76977018},{"date":"2023-09-08","current":-2.931769,"twenty":-7.924747,"median":-4.741102,"eighty":-3.998918,"marketCap":65272910},{"date":"2023-09-15","current":-2.224101,"twenty":-7.8692,"median":-4.73308,"eighty":-3.984574,"marketCap":49517380},{"date":"2023-09-22","current":-1.900595,"twenty":-7.794255,"median":-4.725397,"eighty":-3.965225,"marketCap":42314852},{"date":"2023-09-29","current":-0.414289,"twenty":-7.730864,"median":-4.720881,"eighty":-3.95064,"marketCap":9223737},{"date":"2023-10-04","current":-0.343725,"twenty":-7.709318,"median":-4.713434,"eighty":-3.944876,"marketCap":7652686},{"date":"2023-10-10","current":-0.343725,"twenty":-7.669347,"median":-4.710994,"eighty":-3.941474,"marketCap":7652686},{"date":"2023-10-19","current":-0.371223,"twenty":-7.603142,"median":-4.708157,"eighty":-3.938217,"marketCap":8264900},{"date":"2023-10-27","current":-0.325527,"twenty":-7.535458,"median":-4.696484,"eighty":-3.925794,"marketCap":7247543},{"date":"2023-11-02","current":-0.303286,"twenty":-7.494476,"median":-4.695695,"eighty":-3.916987,"marketCap":6752370},{"date":"2023-11-10","current":-0.353506,"twenty":-7.401538,"median":-4.687199,"eighty":-3.900947,"marketCap":7870451},{"date":"2023-11-17","current":-0.51284,"twenty":-7.050815,"median":-4.684368,"eighty":-3.895279,"marketCap":8529553},{"date":"2023-11-24","current":-0.731543,"twenty":-6.933073,"median":-4.679938,"eighty":-3.884062,"marketCap":12167026},{"date":"2023-12-01","current":-0.821661,"twenty":-6.84734,"median":-4.674816,"eighty":-3.862561,"marketCap":13665863},{"date":"2023-12-08","current":-0.653795,"twenty":-6.806729,"median":-4.665581,"eighty":-3.849568,"marketCap":10873912},{"date":"2023-12-15","current":-0.647905,"twenty":-6.729967,"median":-4.648423,"eighty":-3.825012,"marketCap":10775949},{"date":"2023-12-22","current":-0.568389,"twenty":-6.616051,"median":-4.641655,"eighty":-3.800457,"marketCap":9453446},{"date":"2023-12-26","current":-0.581936,"twenty":-6.607388,"median":-4.641325,"eighty":-3.798802,"marketCap":9678761},{"date":"2024-01-05","current":-0.809881,"twenty":-6.549836,"median":-4.629692,"eighty":-3.797498,"marketCap":13469936},{"date":"2024-01-12","current":-0.936517,"twenty":-6.490327,"median":-4.619738,"eighty":-3.77227,"marketCap":15576144},{"date":"2024-01-19","current":-0.871726,"twenty":-6.406572,"median":-4.608289,"eighty":-3.75406,"marketCap":14498550},{"date":"2024-01-26","current":-0.913545,"twenty":-6.389313,"median":-4.601151,"eighty":-3.738503,"marketCap":15194088},{"date":"2024-02-02","current":-1.133833,"twenty":-6.331367,"median":-4.585393,"eighty":-3.726904,"marketCap":18857911},{"date":"2024-02-09","current":-1.154154,"twenty":-6.294592,"median":-4.57998,"eighty":-3.704992,"marketCap":19195884},{"date":"2024-02-16","current":-1.142668,"twenty":-6.253807,"median":-4.57181,"eighty":-3.689975,"marketCap":19004856},{"date":"2024-02-23","current":-0.973329,"twenty":-6.224766,"median":-4.569636,"eighty":-3.678205,"marketCap":16188414},{"date":"2024-03-01","current":-1.080823,"twenty":-6.203343,"median":-4.553879,"eighty":-3.654085,"marketCap":17976242},{"date":"2024-03-08","current":-1.024573,"twenty":-6.178473,"median":-4.547511,"eighty":-3.640056,"marketCap":17040694},{"date":"2024-03-15","current":-0.967734,"twenty":-6.147658,"median":-4.537263,"eighty":-3.581727,"marketCap":16095349},{"date":"2024-03-22","current":-1.41361,"twenty":-6.042626,"median":-4.524148,"eighty":-3.533884,"marketCap":23511162},{"date":"2024-03-28","current":-1.767602,"twenty":-6.008989,"median":-4.515248,"eighty":-3.509369,"marketCap":29398749},{"date":"2024-04-05","current":-1.923137,"twenty":-5.965057,"median":-4.510062,"eighty":-3.447498,"marketCap":33062571},{"date":"2024-04-12","current":-2.294095,"twenty":-5.917213,"median":-4.498099,"eighty":-3.376136,"marketCap":39440085},{"date":"2024-04-19","current":-2.044452,"twenty":-5.907969,"median":-4.490469,"eighty":-3.294205,"marketCap":35148217},{"date":"2024-04-26","current":-2.114813,"twenty":-5.88301,"median":-4.487407,"eighty":-3.275494,"marketCap":36357867},{"date":"2024-05-03","current":-1.583327,"twenty":-5.814603,"median":-4.475321,"eighty":-3.229362,"marketCap":27220561},{"date":"2024-05-10","current":-1.856424,"twenty":-5.753119,"median":-4.457925,"eighty":-3.173301,"marketCap":31915647},{"date":"2024-05-17","current":-2.270143,"twenty":-5.753119,"median":-4.447306,"eighty":-3.11671,"marketCap":35264398},{"date":"2024-05-24","current":-2.542912,"twenty":-5.753119,"median":-4.439716,"eighty":-3.073303,"marketCap":39501593},{"date":"2024-05-31","current":-2.265743,"twenty":-5.753119,"median":-4.427355,"eighty":-3.041608,"marketCap":35196056},{"date":"2024-06-07","current":-1.817434,"twenty":-5.753119,"median":-4.410306,"eighty":-3.000995,"marketCap":28232021},{"date":"2024-06-14","current":-1.998563,"twenty":-5.755316,"median":-4.401874,"eighty":-2.931769,"marketCap":31045671},{"date":"2024-06-21","current":-1.743667,"twenty":-5.757514,"median":-4.397094,"eighty":-2.907692,"marketCap":27086122},{"date":"2024-06-28","current":-1.625919,"twenty":-5.764106,"median":-4.390644,"eighty":-2.827107,"marketCap":25257020},{"date":"2024-07-05","current":-1.544713,"twenty":-5.764106,"median":-4.382274,"eighty":-2.727691,"marketCap":23995571},{"date":"2024-07-12","current":-2.049228,"twenty":-5.764106,"median":-4.371481,"eighty":-2.613306,"marketCap":31832713},{"date":"2024-07-15","current":-2.15169,"twenty":-5.753119,"median":-4.36712,"eighty":-2.598948,"marketCap":33424349},{"date":"2024-08-02","current":-1.710593,"twenty":-5.78724,"median":-4.345807,"eighty":-2.561781,"marketCap":26572357},{"date":"2024-08-09","current":-1.257041,"twenty":-5.78724,"median":-4.339099,"eighty":-2.509975,"marketCap":19526878},{"date":"2024-08-16","current":-1.959259,"twenty":-5.78724,"median":-4.325824,"eighty":-2.441001,"marketCap":24972717},{"date":"2024-08-23","current":-2.139421,"twenty":-5.78724,"median":-4.319627,"eighty":-2.388722,"marketCap":27269059},{"date":"2024-08-30","current":-1.992414,"twenty":-5.78724,"median":-4.310919,"eighty":-2.365994,"marketCap":25395307},{"date":"2024-09-06","current":-1.732806,"twenty":-5.78724,"median":-4.306549,"eighty":-2.346233,"marketCap":22086343},{"date":"2024-09-13","current":-1.690268,"twenty":-5.78724,"median":-4.299653,"eighty":-2.32613,"marketCap":21544151},{"date":"2024-09-20","current":-1.501348,"twenty":-5.78724,"median":-4.286003,"eighty":-2.311771,"marketCap":19136181},{"date":"2024-09-27","current":-1.592054,"twenty":-5.78724,"median":-4.281977,"eighty":-2.290547,"marketCap":20292326},{"date":"2024-10-04","current":-0.988388,"twenty":-5.78724,"median":-4.266336,"eighty":-2.269274,"marketCap":12597990},{"date":"2024-10-11","current":-0.867446,"twenty":-5.78724,"median":-4.259505,"eighty":-2.245721,"marketCap":11056464},{"date":"2024-10-18","current":-1.01341,"twenty":-5.78724,"median":-4.245065,"eighty":-2.225618,"marketCap":12916927},{"date":"2024-10-25","current":-0.788208,"twenty":-5.78724,"median":-4.240343,"eighty":-2.211259,"marketCap":10046499},{"date":"2024-10-31","current":-0.80489,"twenty":-5.78724,"median":-4.236379,"eighty":-2.196901,"marketCap":10259123},{"date":"2024-11-08","current":-0.588028,"twenty":-5.78952,"median":-4.229958,"eighty":-2.178973,"marketCap":7495007},{"date":"2024-11-15","current":-0.471257,"twenty":-5.78952,"median":-4.222205,"eighty":-2.150174,"marketCap":6006637},{"date":"2024-11-22","current":-0.497066,"twenty":-5.78952,"median":-4.210986,"eighty":-2.13943,"marketCap":7072248},{"date":"2024-11-29","current":-0.697495,"twenty":-5.78952,"median":-4.199023,"eighty":-2.121247,"marketCap":9923961},{"date":"2024-12-06","current":-0.585254,"twenty":-5.78952,"median":-4.191459,"eighty":-2.107122,"marketCap":8327001},{"date":"2024-12-13","current":-0.605298,"twenty":-5.78952,"median":-4.169531,"eighty":-2.08203,"marketCap":8612173},{"date":"2024-12-20","current":-0.833787,"twenty":-5.78952,"median":-4.169531,"eighty":-2.054092,"marketCap":11863126},{"date":"2024-12-27","current":-0.994131,"twenty":-5.78952,"median":-4.163134,"eighty":-2.045261,"marketCap":14144496},{"date":"2025-01-03","current":-0.857839,"twenty":-5.78952,"median":-4.160592,"eighty":-1.99921,"marketCap":12205331},{"date":"2025-01-10","current":-0.837796,"twenty":-5.7918,"median":-4.151171,"eighty":-1.963638,"marketCap":11920160},{"date":"2025-01-17","current":-0.79771,"twenty":-5.7918,"median":-4.140589,"eighty":-1.943714,"marketCap":11349817},{"date":"2025-01-24","current":-0.865856,"twenty":-5.7918,"median":-4.133285,"eighty":-1.928989,"marketCap":12319400},{"date":"2025-01-31","current":-0.765641,"twenty":-5.7918,"median":-4.107836,"eighty":-1.875556,"marketCap":10893543},{"date":"2025-02-07","current":-0.733572,"twenty":-5.7918,"median":-4.098683,"eighty":-1.812697,"marketCap":10437269},{"date":"2025-02-14","current":-0.721547,"twenty":-5.780399,"median":-4.089795,"eighty":-1.764084,"marketCap":10266166},{"date":"2025-02-21","current":-0.721547,"twenty":-5.741838,"median":-4.077783,"eighty":-1.743667,"marketCap":10266166},{"date":"2025-02-28","current":-0.633358,"twenty":-5.68919,"median":-4.070137,"eighty":-1.709341,"marketCap":9011413},{"date":"2025-03-07","current":-0.637366,"twenty":-5.53213,"median":-4.050028,"eighty":-1.660778,"marketCap":9068447},{"date":"2025-03-14","current":-0.62534,"twenty":-5.504945,"median":-4.039995,"eighty":-1.622899,"marketCap":8897344},{"date":"2025-03-21","current":-0.617323,"twenty":-5.488163,"median":-4.027936,"eighty":-1.558972,"marketCap":8783276},{"date":"2025-03-28","current":-0.54116,"twenty":-5.437417,"median":-4.019578,"eighty":-1.517207,"marketCap":7699625},{"date":"2025-04-04","current":-0.603563,"twenty":-5.437417,"median":-4.003816,"eighty":-1.49914,"marketCap":7015213},{"date":"2025-04-11","current":-0.512619,"twenty":-5.41338,"median":-3.970388,"eighty":-1.474162,"marketCap":5958166},{"date":"2025-04-17","current":-0.446121,"twenty":-5.370661,"median":-3.951671,"eighty":-1.411027,"marketCap":5185268},{"date":"2025-04-25","current":-0.516266,"twenty":-5.291332,"median":-3.941474,"eighty":-1.17418,"marketCap":6000562},{"date":"2025-05-02","current":-0.650944,"twenty":-5.26394,"median":-3.925794,"eighty":-1.140901,"marketCap":7565926},{"date":"2025-05-09","current":-0.684614,"twenty":-5.209541,"median":-3.907339,"eighty":-1.100902,"marketCap":7957267},{"date":"2025-05-16","current":-0.650944,"twenty":-5.177838,"median":-3.900947,"eighty":-1.067276,"marketCap":7565926},{"date":"2025-05-23","current":-0.792119,"twenty":-5.153497,"median":-3.885327,"eighty":-1.037943,"marketCap":8781436},{"date":"2025-05-30","current":-0.799256,"twenty":-5.111451,"median":-3.876883,"eighty":-1.022983,"marketCap":8860548},{"date":"2025-06-06","current":-0.806392,"twenty":-5.016018,"median":-3.852095,"eighty":-0.985687,"marketCap":8939660}],"updateTime":1749431912560}}}