US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Build-A-Bear Workshop

52.53

-0.2730-0.52%

Volume:44.38K

Turnover:2.33M

Market Cap:684.44M

PE:12.65

High:52.82

Open:52.42

Low:52.06

Close:52.81

Loading ...

Overview Company News Filings

4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market

Build-A-Bear Workshop Highlights Financial Performance

Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/Y

BUZZ-Jefferies bearish on brick and mortar beauty retailers

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

Build-A-Bear Workshop Is Maintained at Buy by DA Davidson

Build-A-Bear Workshop Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2025 Build-A-Bear Workshop Inc Earnings Call

Thomson Reuters StreetEvents

Build-A-Bear Workshop Reports Record 2024 Results

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

Build-A-Bear Workshop Inc reports results for the quarter ended January 31 - Earnings Summary

Build-a-Bear Workshop Shares up 15.3% After Q4 REV Beat

THOMSON REUTERS

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Build-A-Bear Workshop Q4 Earnings: Sales And EPS Beat, New Retail Launches And More

Build-A-Bear (BBW) Q4 Earnings and Revenues Surpass Estimates

BuildABear Workshop Plans to Launch New Location at ICON Park in Orlando

MT Newswires Live

BUZZ-Build-A-Bear Workshop jumps on upbeat annual sales forecast

Refile-Build-a-Bear Workshop Shares up 7% Premarket After Q4 REV Beat (Corrects Ticker)

THOMSON REUTERS

Build-A-Bear 4Q Revenue Edges Up, Further Growth Expected in FY25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","market":"US","secType":"STK","nameCN":"Build-A-Bear Workshop","latestPrice":52.532,"timestamp":1750693228132,"preClose":52.805,"halted":0,"volume":44379,"delay":0,"floatShares":12383400,"shares":13029084,"eps":4.151538,"marketStatus":"Trading","change":-0.273,"latestTime":"06-23 11:40:37 EDT","open":52.42,"high":52.82,"low":52.06,"amount":2331768.51864,"amplitude":0.014393,"askPrice":52.58,"askSize":12,"bidPrice":52.47,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.151538,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098936000000,"exchange":"NYSE","adjPreClose":52.805,"dividendRate":0.01561,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.805,"latestTime":"09:28 EDT","volume":132,"amount":6878.979756000001,"timestamp":1750685333473},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.85,"latestTime":"17:23 EDT","volume":15827,"amount":836448.27,"timestamp":1750454631022},"volumeRatio":0.493712,"impliedVol":0.4776,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","floatShares":12383400,"roa":"15.54%","roe":"40.17%","lyrEps":3.813725,"volumeRatio":0.493712,"shares":13029084,"dividePrice":0.82,"high":52.82,"amplitude":0.014393,"preClose":52.805,"low":52.06,"week52Low":23.63,"pbRate":"4.60","psRate":"1.34","week52High":55.565,"institutionHeld":0.7106,"latestPrice":52.532,"committee":0.25,"eps":4.151538,"divideRate":0.01561,"volume":44379,"delay":0,"ttmEps":4.151538,"open":52.42,"prevYearClose":46.04,"prevWeekClose":52.85,"prevMonthClose":51.04,"prevQuarterClose":37.17,"fiveDayClose":49.89,"twentyDayClose":40.95,"sixtyDayClose":38.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524041479","title":"4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041479?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610200,"startTime":"0","endTime":"0","summary":"The Retail – Miscellaneous industry stands at a crossroads characterized by ongoing challenges and emerging prospects. Evolving consumer preferences, fierce competition and tariff policies are set to shape market trends. Inflationary pressures continue to impact consumer spending habits, fostering a climate of careful purchasing across diverse product lines. Escalating operational expenses, encompassing wages and raw material costs, are expected to persist as significant concerns. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.Industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as DICK'S Sporting Goods, Inc. DKS, Arhaus, Inc. ARHS, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-miscellaneous-stocks-bucking-161000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4200","LU1064131342.USD","BK4178","LU1988902786.USD","LU2264538146.SGD","BGSX","SBH","DKS","BBW","ARHS"],"gpt_icon":0},{"id":"2522534452","title":"Build-A-Bear Workshop Highlights Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534452?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107339,"startTime":"0","endTime":"0","summary":"BuildABear Workshop ( ($BBW) ) just unveiled an announcement. Build-A-Bear Workshop, Inc. has prepared an investor presentation highlighting its fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-highlights-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-highlights-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSX","BK4200","BBW"],"gpt_icon":0},{"id":"2522580737","title":"Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580737?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:19","pubTimestamp":1743092340,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc. WOOF delivered fourth-quarter fiscal 2024 results, where the top line met the Zacks Consensus Estimate and the bottom line lagged the same. This fully integrated health and wellness company of pets registered year-over-year declines in net sales and earnings.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Rank #3  company posted break-even earnings per share in the fourth quarter of fiscal 2024, down from adjusted earnings of 2 cents in the year-ago quarter. Also, the metric lagged the Zacks Consensus Estimate of adjusted earnings of 2 cents.Net sales of $1,552.1 billion dipped 7.3% year over year. This includes the negative impacts of the absence of the 53rd week in fiscal 2023. Comparable sales  increased 0.5% year over year. The Zacks Consensus Estimate for comps growth was pegged at 0.9% in the quarter under review.Petco Health and Wellness Company, Inc. Price, Consensus and EPS Surprise. Petco Health and Well","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petco-earnings-miss-estimates-q4-161900539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBW","WOOF","TPR"],"gpt_icon":0},{"id":"2522822013","title":"BUZZ-Jefferies bearish on brick and mortar beauty retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:18","pubTimestamp":1743005927,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies bearish on brick and mortar beauty retailers** Brokerage Jefferies cuts PT on CoverGirl parent Coty COTY.N and cosmetics retailer Ulta Beauty ULTA.O, says e-commerce companies are winning market share** Cuts Coty's PT to $7 from $8; shares down as much as 1.6%** Slashes Ulta's PT to $334 from $354; says co is losing offline retail market share to Sephora due to its more upmarket offerings, appeal to young shoppers** Notes Amazon has been the biggest winner within beauty, taking market share from Ulta, Sally Beauty SBH.N and Build-A-Bear BBW.N** Sees TikTok Shop to evolve into a key beauty marketplace, given its proximity to product discovery and affiliate-linked content** However, sees makeup company Elf Beauty ELF.N being relatively well-positioned for shift to digital, given co-owned website, early social media adoption and minimal exposure to department stores** Including session moves, ULTA and COTY has fallen 15% and 22% respectively, YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU2361044865.SGD","LU2471134523.USD","IE0009356076.USD","IE00B3S45H60.SGD","LU0198837287.USD","LU0889565833.HKD","LU0979878070.USD","LU0648000940.SGD","IE00BJLML261.HKD","LU0096362180.USD","COTY","LU0672654240.SGD","SBH","LU0354030438.USD","LU0823411888.USD","LU2403377893.USD","ULTA","LU2317271919.USD","LU1066051498.USD","LU1868837300.USD","LU2471134796.USD","SGXZ99366536.SGD","LU2552382132.HKD","LU0157215616.USD","LU2213496289.HKD","ELF","IE0002270589.USD","LU0648001328.SGD","LU1803068979.SGD","LU1720051017.SGD","LU1880398554.USD","BK4122","IE00B1XK9C88.USD","LU0158827948.USD","LU0211328371.USD","BK4200","IE00BN29S564.USD","IE00BQXX3C00.GBP","LU1267930490.SGD","LU1852331112.SGD","LU0708995401.HKD","LU0787776722.HKD","LU0154236417.USD","LU0109392836.USD","LU0788109477.HKD","BBW","LU0203202063.USD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2522076849","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076849?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:56","pubTimestamp":1742907360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:56 ET (12:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519389943","title":"Build-A-Bear Workshop Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389943?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:22","pubTimestamp":1741965720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:22 ET (15:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2519332672","title":"Build-A-Bear Workshop Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332672?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:55","pubTimestamp":1741953316,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop ( NYSE:BBW ) Full Year 2025 Results Key Financial Results Revenue: US$496.4m (up 2.1% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-bbw/build-a-bear-workshop/news/build-a-bear-workshop-full-year-2025-earnings-eps-beats-expe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519033845","title":"Q4 2025 Build-A-Bear Workshop Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519033845","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519033845?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:26","pubTimestamp":1741930006,"startTime":"0","endTime":"0","summary":"Gary Schnierow; Vice President-Investor Relations & Corporate Finance; Build-A-Bear Workshop Inc.Sharon Price John; President, Chief Executive Officer; Build-A-Bear Workshop Inc.Voin Todorovic; Chief Financial Officer; Build-A-Bear Workshop Inc.Greetings and welcome to the Build-A-Bear Workshop fourth-quarter 2024 earnings call. At this time, all participants are on listen-only mode.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Gary Schnierow, Shanero, Build-A-Bear Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-build-bear-workshop-052646980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2519812278","title":"Build-A-Bear Workshop Reports Record 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812278?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:59","pubTimestamp":1741924762,"startTime":"0","endTime":"0","summary":"Buildabear Workshop, Inc. ( ($BBW) ) has released its Q4 earnings. Here is a breakdown of the information Buildabear Workshop, Inc. presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-reports-record-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-reports-record-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSX","BK4200","BBW"],"gpt_icon":0},{"id":"2519850426","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850426?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:59","pubTimestamp":1741888740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 13:59 ET (17:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0162691827.USD","NVAX","TARS","BBW","KNSA","NEM","ALKT","LU1043141123.HKD","AVAH","LYV","MCB","IE00BJJMRX11.SGD","AEO","LU2250418816.HKD","TRIB","LU0276348264.USD","BK4570","GIII","AEYE","LU2430703178.SGD","NN","APGE","LU2065169927.USD","MNTK","DLTR","KYMR","ETNB","LU1496350171.SGD","MGTX","LU2317271919.USD","SPIR","ATEN","FOSL","LU0096364046.USD","PCAR","LU0238689110.USD","LU2506952170.USD","NOVA","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2519853507","title":"Build-A-Bear Workshop Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853507?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:54","pubTimestamp":1741877693,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop Inc reports results for the quarter ended January 31 - Earnings SummaryBuild-A-Bear Workshop Inc BBW.N reported quarterly adjusted earnings of $1.59 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW"],"gpt_icon":0},{"id":"2519037834","title":"Build-a-Bear Workshop Shares up 15.3% After Q4 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2519037834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519037834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BBW"],"gpt_icon":0},{"id":"2519312308","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519312308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519312308?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:10","pubTimestamp":1741871441,"startTime":"0","endTime":"0","summary":"Consumer stocks are mixed pre-bell Thursday as the Consumer Staples Select Sector SPDR Fund  was 0.1% higher and the Consumer Discretionary Select Sector SPDR Fund  was down 0.2% recently.G-III Apparel Group  shares advanced by over 14% after the company reported higher fiscal Q4 non-GAAP net income and revenue.BuildABear Workshop  shares rose past 8% after the company said it plans to open a new multi-level location at ICON Park in Orlando, Florida in the first half of next year, with construction set to begin later this year.Dollar General  shares were up more than 5% after the company reported higher fiscal Q4 net sales that also topped analysts' expectations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIII","LU1989763427.SGD","BK4588","BK4200","DG","XLP","LU1430594728.SGD","BK4202","XLY","LU1989763690.USD","BK4585","LU1585245621.USD","BBW","BK4155","BK4114","BK4504"],"gpt_icon":0},{"id":"2519839219","title":"Build-A-Bear Workshop Q4 Earnings: Sales And EPS Beat, New Retail Launches And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839219","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839219?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:53","pubTimestamp":1741870389,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop beats Q4 earnings and sales expectations, announces new retail launches, and plans a major 2026 launch in Orlando.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44300842/build-a-bear-workshop-q4-earnings-sales-and-eps-beat-new-retail-launches-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519832682","title":"Build-A-Bear (BBW) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832682?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868402,"startTime":"0","endTime":"0","summary":"Build-A-Bear  came out with quarterly earnings of $1.59 per share, beating the Zacks Consensus Estimate of $1.52 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.61%. A quarter ago, it was expected that this toy retailer would post earnings of $0.70 per share when it actually produced earnings of $0.73, delivering a surprise of 4.29%.Build-A-Bear , which belongs to the Zacks Retail - Miscellaneous industry, posted revenues of $150.45 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 2.55%. This compares to year-ago revenues of $149.28 million. The company has topped consensus revenue estimates three times over the last four quarters.Build-A-Bear shares have lost about 22.9% since the beginning of the year versus the S&P 500's decline of -4.8%.While Build-A-Bear has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-bear-bbw-q4-earnings-122002124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519838061","title":"BuildABear Workshop Plans to Launch New Location at ICON Park in Orlando","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838061?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:43","pubTimestamp":1741866239,"startTime":"0","endTime":"0","summary":"BuildABear Workshop  said Thursday it plans to open a new multi-level location at ICON Park in Orlando, Florida in the first half of next year, with construction set to begin later this year.Designed in collaboration with Chute Gerdeman, the location's retail concept will include \"evolved, interactive, and personalized elements\", the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICON","BK4200","BBW"],"gpt_icon":0},{"id":"2519838258","title":"BUZZ-Build-A-Bear Workshop jumps on upbeat annual sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838258?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865930,"startTime":"0","endTime":"0","summary":"BUZZ-Build-A-Bear Workshop jumps on upbeat annual sales forecast** Build-A-Bear Workshop shares BBW.N up 7% at $38 premarket** Stuffed animals retailer forecasts fiscal 2025 total revenue growth in mid-single-digit range, largely above analysts' estimates of 2.6% rise, according to LSEG data** Says outlook assumes increased costs, including from current level of tariffs, as well as labor and freight expenses** Posts surprise increase in Q4 revenue of 0.8% to $150.4 mln vs estimates of 1.2% decline to $147.53 mln** Company says balance sheet was impacted by higher inventory brought in to mitigate potential tariff impact** So far, stock down ~23% this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW"],"gpt_icon":0},{"id":"2519838977","title":"Refile-Build-a-Bear Workshop Shares up 7% Premarket After Q4 REV Beat (Corrects Ticker)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838977?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:34","pubTimestamp":1741865680,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BBW"],"gpt_icon":0},{"id":"2519783892","title":"Build-A-Bear 4Q Revenue Edges Up, Further Growth Expected in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783892?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:32","pubTimestamp":1741865520,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop posted higher-than-expected revenue in its latest quarter and forecast further growth in the fiscal year.The stuffed-animal retailer logged net income of $21.7 million, or $1.62 a share, for the fourth quarter ended Feb. 1, compared with $22.3 million, or $1.57 a share, in the prior-year period. Stripping out certain one-time items, earnings came in at $1.59 a share.Revenue edged up to $150.4 million from $149.3 million. Analysts polled by FactSet expected $147.7 million.The St. Louis company noted that consolidated e-commerce demand decreased nearly 12% in the quarter.Build-A-Bear's fiscal 2024 fourth quarter consisted of a 13-week period, while its fourth quarter in 2023 comprised a 14-week period.For fiscal 2025, Build-A-Bear expects revenue to grow on a mid-single-digit percentage basis.Additionally, the company expects pre-tax income to range from a low-single-digit percentage decline to low-single-digit growth. Build-A-Bear added that this is due to over $10","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBW\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"BBW","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-29","symbol":"BBW","fiscalQuarterEnding":"2025/04","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.17},{"date":"2025-03-27","symbol":"BBW","amount":0.22,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-13","symbol":"BBW","fiscalQuarterEnding":"2025/01","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-12-05","symbol":"BBW","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBW\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-27","value":1.25,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-06","value":1.5,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-11","value":0.2,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-11","value":0.2,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBW","date":"2025-06-20","current":12.292693,"percent":0.946385,"low":-6.787671,"twenty":3.947706,"median":6.813503,"eighty":9.395578,"high":35.234514,"avg":6.645378,"sd":6.795237,"marketCap":684026910},"quantilePoints":[{"date":"2020-06-26","current":-1.402271,"twenty":-4.189373,"median":11.764817,"eighty":43.640955,"marketCap":31046281},{"date":"2020-07-02","current":-1.402271,"twenty":-4.189373,"median":11.6834,"eighty":43.411575,"marketCap":31046281},{"date":"2020-07-10","current":-1.388788,"twenty":-4.189373,"median":11.561274,"eighty":43.051082,"marketCap":30747759},{"date":"2020-07-17","current":-1.523621,"twenty":-4.189373,"median":11.276313,"eighty":42.856807,"marketCap":33732979},{"date":"2020-07-24","current":-1.523621,"twenty":-4.189373,"median":10.869226,"eighty":42.532966,"marketCap":33732979},{"date":"2020-07-31","current":-1.591038,"twenty":-4.189373,"median":10.566035,"eighty":42.291357,"marketCap":35225588},{"date":"2020-08-07","current":-1.644972,"twenty":-4.189373,"median":10.0573,"eighty":42.226788,"marketCap":36419676},{"date":"2020-08-14","current":-1.611263,"twenty":-4.189373,"median":9.799019,"eighty":42.024624,"marketCap":35673371},{"date":"2020-08-21","current":-1.483171,"twenty":-4.189373,"median":9.729382,"eighty":41.562815,"marketCap":32837413},{"date":"2020-08-28","current":-1.624747,"twenty":-4.189373,"median":9.662061,"eighty":41.556578,"marketCap":35971893},{"date":"2020-09-04","current":-1.384427,"twenty":-4.189373,"median":9.607249,"eighty":41.33191,"marketCap":48211293},{"date":"2020-09-11","current":-1.421413,"twenty":-4.189373,"median":9.444414,"eighty":41.321206,"marketCap":49499293},{"date":"2020-09-18","current":-1.49033,"twenty":-4.189373,"median":9.274631,"eighty":40.870101,"marketCap":51899259},{"date":"2020-09-25","current":-1.188818,"twenty":-4.189373,"median":9.165372,"eighty":40.269221,"marketCap":41399409},{"date":"2020-10-02","current":-1.184511,"twenty":-4.189373,"median":9.083172,"eighty":39.946483,"marketCap":41249411},{"date":"2020-10-09","current":-1.283579,"twenty":-4.189373,"median":9.000696,"eighty":39.673602,"marketCap":44699362},{"date":"2020-10-16","current":-1.451564,"twenty":-4.189373,"median":8.914603,"eighty":38.330151,"marketCap":50549278},{"date":"2020-10-23","current":-1.589398,"twenty":-4.189373,"median":8.570228,"eighty":37.637437,"marketCap":55349210},{"date":"2020-10-30","current":-1.77892,"twenty":-4.189373,"median":8.491961,"eighty":37.406533,"marketCap":61949116},{"date":"2020-11-06","current":-1.524789,"twenty":-4.189373,"median":8.335428,"eighty":35.143668,"marketCap":53099242},{"date":"2020-11-13","current":-1.946905,"twenty":-4.189373,"median":8.272814,"eighty":28.362583,"marketCap":67799032},{"date":"2020-11-20","current":-1.679852,"twenty":-4.189373,"median":8.223154,"eighty":28.362583,"marketCap":58499165},{"date":"2020-11-27","current":-1.804764,"twenty":-4.189373,"median":8.178894,"eighty":28.362583,"marketCap":62849103},{"date":"2020-12-04","current":-2.577736,"twenty":-4.189373,"median":8.108453,"eighty":28.362583,"marketCap":70348996},{"date":"2020-12-11","current":-2.344271,"twenty":-4.189373,"median":7.612523,"eighty":28.362583,"marketCap":63977506},{"date":"2020-12-18","current":-2.41581,"twenty":-4.189373,"median":7.399481,"eighty":28.362583,"marketCap":65929871},{"date":"2020-12-24","current":-2.179182,"twenty":-4.189373,"median":7.315858,"eighty":28.362583,"marketCap":59472048},{"date":"2020-12-31","current":-2.349774,"twenty":-4.189373,"median":7.246145,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-08","current":-2.349774,"twenty":-4.189373,"median":7.159863,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-15","current":-2.481846,"twenty":-4.189373,"median":7.110356,"eighty":28.362583,"marketCap":67732054},{"date":"2021-01-22","current":-2.487349,"twenty":-4.189373,"median":7.070615,"eighty":28.362583,"marketCap":67882236},{"date":"2021-01-29","current":-3.087174,"twenty":-4.189373,"median":6.996308,"eighty":28.362583,"marketCap":84252068},{"date":"2021-02-05","current":-2.883564,"twenty":-4.189373,"median":6.956457,"eighty":28.362583,"marketCap":78695336},{"date":"2021-02-12","current":-3.422856,"twenty":-4.189373,"median":6.822654,"eighty":28.362583,"marketCap":93413166},{"date":"2021-02-19","current":-3.268773,"twenty":-4.189373,"median":-1.076828,"eighty":28.362583,"marketCap":89208072},{"date":"2021-02-26","current":-3.868598,"twenty":-4.186097,"median":-1.188818,"eighty":28.205327,"marketCap":105577903},{"date":"2021-03-05","current":-3.940137,"twenty":-4.193149,"median":-1.255843,"eighty":27.794041,"marketCap":107530269},{"date":"2021-03-12","current":-5.417083,"twenty":-4.209026,"median":-1.31373,"eighty":26.948751,"marketCap":124500828},{"date":"2021-03-19","current":-5.005411,"twenty":-4.217215,"median":-1.348189,"eighty":26.948751,"marketCap":115039366},{"date":"2021-03-26","current":-4.802842,"twenty":-4.241087,"median":-1.376822,"eighty":26.948751,"marketCap":110383725},{"date":"2021-04-01","current":-4.77017,"twenty":-4.266347,"median":-1.386955,"eighty":26.948751,"marketCap":109632816},{"date":"2021-04-09","current":-5.887566,"twenty":-4.308977,"median":-1.402271,"eighty":26.948751,"marketCap":135313927},{"date":"2021-04-16","current":-5.309933,"twenty":-4.35528,"median":-1.410924,"eighty":26.948751,"marketCap":122038201},{"date":"2021-04-23","current":-5.323028,"twenty":-4.459918,"median":-1.422496,"eighty":26.948751,"marketCap":122339158},{"date":"2021-04-30","current":-5.318994,"twenty":-4.509794,"median":-1.451564,"eighty":26.948751,"marketCap":122246431},{"date":"2021-05-07","current":-5.246221,"twenty":-4.556043,"median":-1.469688,"eighty":26.746539,"marketCap":120573905},{"date":"2021-05-14","current":-6.093026,"twenty":-4.583578,"median":-1.486023,"eighty":19.335318,"marketCap":140036023},{"date":"2021-05-21","current":-6.496582,"twenty":-4.668576,"median":-1.510138,"eighty":19.335318,"marketCap":149310939},{"date":"2021-05-28","current":26.994186,"twenty":-4.690572,"median":-1.51688,"eighty":26.569916,"marketCap":232176990},{"date":"2021-06-04","current":29.59284,"twenty":-4.690572,"median":-1.51688,"eighty":29.903971,"marketCap":254528017},{"date":"2021-06-11","current":32.507716,"twenty":-4.690572,"median":-1.51688,"eighty":32.209173,"marketCap":279598862},{"date":"2021-06-18","current":29.032384,"twenty":-4.690572,"median":-1.51688,"eighty":32.479828,"marketCap":249707536},{"date":"2021-06-25","current":35.234514,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":303052056},{"date":"2021-07-02","current":30.351228,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":261050911},{"date":"2021-07-09","current":30.333406,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":260897622},{"date":"2021-07-16","current":27.178874,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":233765496},{"date":"2021-07-23","current":27.642252,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":237751006},{"date":"2021-07-30","current":27.089763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":232999052},{"date":"2021-08-06","current":26.287763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":226101053},{"date":"2021-08-13","current":25.770919,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":221655677},{"date":"2021-08-20","current":26.109541,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":224568165},{"date":"2021-08-27","current":9.292924,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":272700864},{"date":"2021-09-03","current":9.167556,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":269021931},{"date":"2021-09-10","current":8.996317,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":263996914},{"date":"2021-09-17","current":9.397796,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":275778338},{"date":"2021-09-24","current":9.788711,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":287249725},{"date":"2021-10-01","current":9.080839,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":266477214},{"date":"2021-10-08","current":8.695207,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":255160846},{"date":"2021-10-15","current":8.19864,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":240589084},{"date":"2021-10-22","current":8.431075,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":247409909},{"date":"2021-10-29","current":8.283162,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":243069384},{"date":"2021-11-05","current":8.489184,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":249115115},{"date":"2021-11-12","current":9.635515,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":282754181},{"date":"2021-11-19","current":9.582688,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":281203994},{"date":"2021-11-26","current":9.107252,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":267252307},{"date":"2021-12-03","current":9.271235,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":311587667},{"date":"2021-12-10","current":10.133104,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":340553353},{"date":"2021-12-17","current":8.593779,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":288819713},{"date":"2021-12-23","current":8.173533,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":274696111},{"date":"2021-12-31","current":9.217064,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":309767076},{"date":"2022-01-07","current":9.991448,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":335792589},{"date":"2022-01-14","current":8.862924,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":297865165},{"date":"2022-01-21","current":7.946884,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267078888},{"date":"2022-01-28","current":8.182977,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":275013495},{"date":"2022-02-04","current":8.62211,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":289771865},{"date":"2022-02-11","current":9.505097,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":319447297},{"date":"2022-02-18","current":9.882845,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":332142669},{"date":"2022-02-25","current":9.755355,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":327857981},{"date":"2022-03-04","current":9.141514,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":307228002},{"date":"2022-03-11","current":5.345137,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":252637902},{"date":"2022-03-18","current":6.234874,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":294691322},{"date":"2022-03-25","current":5.976347,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":282472027},{"date":"2022-04-01","current":5.882337,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":278028646},{"date":"2022-04-08","current":5.717819,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":270252731},{"date":"2022-04-14","current":5.659276,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267485669},{"date":"2022-04-22","current":5.640348,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":266591068},{"date":"2022-04-29","current":6.023189,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":284686022},{"date":"2022-05-06","current":6.204457,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":293253658},{"date":"2022-05-13","current":5.981847,"twenty":-4.683165,"median":-1.513156,"eighty":32.54336,"marketCap":282732000},{"date":"2022-05-20","current":5.962766,"twenty":-4.683165,"median":-1.513156,"eighty":30.778961,"marketCap":281830143},{"date":"2022-05-27","current":5.882888,"twenty":-4.683165,"median":-1.513156,"eighty":30.540377,"marketCap":300468510},{"date":"2022-06-03","current":5.721028,"twenty":-4.683165,"median":-1.513156,"eighty":30.33697,"marketCap":292201493},{"date":"2022-06-10","current":5.466877,"twenty":-4.683165,"median":-1.513156,"eighty":29.731015,"marketCap":279220747},{"date":"2022-06-17","current":5.326086,"twenty":-4.683165,"median":-1.513156,"eighty":29.219635,"marketCap":272029857},{"date":"2022-06-24","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":28.572571,"marketCap":256577092},{"date":"2022-07-01","current":4.774905,"twenty":-4.685634,"median":-1.516174,"eighty":27.930971,"marketCap":243878285},{"date":"2022-07-08","current":4.631119,"twenty":-4.685634,"median":-1.516174,"eighty":27.428385,"marketCap":236534397},{"date":"2022-07-15","current":4.77191,"twenty":-4.685634,"median":-1.516174,"eighty":27.01103,"marketCap":243725288},{"date":"2022-07-22","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":26.537274,"marketCap":256577092},{"date":"2022-07-29","current":4.783892,"twenty":-4.685634,"median":-1.516174,"eighty":26.077461,"marketCap":244337278},{"date":"2022-08-05","current":4.723981,"twenty":-4.685634,"median":-1.516174,"eighty":25.435862,"marketCap":241277325},{"date":"2022-08-12","current":5.400975,"twenty":-4.685634,"median":-1.516174,"eighty":19.131347,"marketCap":275854799},{"date":"2022-08-19","current":5.487846,"twenty":-4.685634,"median":-1.516174,"eighty":18.157938,"marketCap":280291731},{"date":"2022-08-26","current":5.050496,"twenty":-4.685634,"median":-1.516174,"eighty":17.997776,"marketCap":257954071},{"date":"2022-09-02","current":4.143496,"twenty":-4.685634,"median":-1.516174,"eighty":17.868162,"marketCap":207464840},{"date":"2022-09-09","current":4.075125,"twenty":-4.685634,"median":-1.516174,"eighty":17.683,"marketCap":204041504},{"date":"2022-09-16","current":3.920155,"twenty":-4.685634,"median":-1.516174,"eighty":17.497838,"marketCap":196282179},{"date":"2022-09-23","current":3.765186,"twenty":-4.685634,"median":-1.516174,"eighty":17.312675,"marketCap":188522854},{"date":"2022-09-30","current":3.825452,"twenty":-4.685634,"median":-1.516174,"eighty":17.099506,"marketCap":191540369},{"date":"2022-10-07","current":3.966072,"twenty":-4.685634,"median":-1.516174,"eighty":16.997002,"marketCap":198581238},{"date":"2022-10-14","current":4.014859,"twenty":-4.685634,"median":-1.516174,"eighty":16.84977,"marketCap":201023988},{"date":"2022-10-21","current":4.387934,"twenty":-4.685634,"median":-1.516174,"eighty":16.757188,"marketCap":219703844},{"date":"2022-10-28","current":5.025031,"twenty":-4.685634,"median":-1.516174,"eighty":16.454583,"marketCap":251603291},{"date":"2022-11-04","current":5.045119,"twenty":-4.685634,"median":-1.516174,"eighty":16.294283,"marketCap":252609129},{"date":"2022-11-11","current":5.088167,"twenty":-4.685634,"median":-1.516174,"eighty":16.222494,"marketCap":254764497},{"date":"2022-11-18","current":5.352189,"twenty":-4.685634,"median":-1.516174,"eighty":12.463389,"marketCap":267984088},{"date":"2022-11-25","current":5.403845,"twenty":-4.685634,"median":-1.516174,"eighty":10.094207,"marketCap":270570529},{"date":"2022-12-02","current":7.039482,"twenty":-4.685634,"median":-1.516174,"eighty":9.968521,"marketCap":363251353},{"date":"2022-12-09","current":7.044995,"twenty":-4.685634,"median":-1.516174,"eighty":9.799557,"marketCap":363535843},{"date":"2022-12-16","current":6.904974,"twenty":-4.685634,"median":-1.516174,"eighty":9.733822,"marketCap":356310462},{"date":"2022-12-23","current":6.375089,"twenty":-4.685634,"median":-1.516174,"eighty":9.670362,"marketCap":328967353},{"date":"2022-12-30","current":6.545311,"twenty":-4.685634,"median":-1.516174,"eighty":9.637695,"marketCap":337751149},{"date":"2023-01-06","current":6.863791,"twenty":-4.685634,"median":-1.516174,"eighty":9.579519,"marketCap":354185350},{"date":"2023-01-13","current":6.679842,"twenty":-4.685634,"median":-1.516174,"eighty":9.494599,"marketCap":344693182},{"date":"2023-01-20","current":6.35038,"twenty":-4.685634,"median":-1.516174,"eighty":9.436158,"marketCap":327692285},{"date":"2023-01-27","current":6.633168,"twenty":-4.685634,"median":-1.516174,"eighty":9.379344,"marketCap":342284722},{"date":"2023-02-03","current":6.77868,"twenty":-4.685634,"median":-1.516174,"eighty":9.279911,"marketCap":349793451},{"date":"2023-02-10","current":6.311942,"twenty":-4.685634,"median":-1.516174,"eighty":9.234801,"marketCap":325708847},{"date":"2023-02-17","current":6.328415,"twenty":-4.685634,"median":-1.516174,"eighty":9.164422,"marketCap":326558892},{"date":"2023-02-24","current":6.067591,"twenty":-4.685634,"median":-1.516174,"eighty":9.109365,"marketCap":313099849},{"date":"2023-03-03","current":5.790294,"twenty":-4.685634,"median":-1.516174,"eighty":9.008995,"marketCap":298790761},{"date":"2023-03-10","current":7.257164,"twenty":-4.685634,"median":-1.516174,"eighty":8.975611,"marketCap":348235036},{"date":"2023-03-17","current":6.98849,"twenty":-4.685634,"median":-1.516174,"eighty":8.87402,"marketCap":335342689},{"date":"2023-03-24","current":6.708006,"twenty":-4.685634,"median":-1.516174,"eighty":8.782787,"marketCap":321883646},{"date":"2023-03-31","current":6.861534,"twenty":-4.683165,"median":-1.513156,"eighty":8.702603,"marketCap":329250701},{"date":"2023-04-06","current":6.982585,"twenty":-4.683165,"median":-1.513156,"eighty":8.622995,"marketCap":335059341},{"date":"2023-04-14","current":7.378286,"twenty":-4.685634,"median":-1.516174,"eighty":8.571584,"marketCap":354047057},{"date":"2023-04-21","current":7.234362,"twenty":-4.685634,"median":-1.516174,"eighty":8.501618,"marketCap":347140884},{"date":"2023-04-28","current":6.831673,"twenty":-4.685634,"median":-1.516174,"eighty":8.431075,"marketCap":327817814},{"date":"2023-05-05","current":6.520598,"twenty":-4.685634,"median":-1.516174,"eighty":8.39735,"marketCap":312890909},{"date":"2023-05-12","current":6.511625,"twenty":-4.685634,"median":-1.516174,"eighty":8.318967,"marketCap":312460325},{"date":"2023-05-19","current":6.574438,"twenty":-4.685634,"median":-1.516174,"eighty":8.24724,"marketCap":315474412},{"date":"2023-05-26","current":6.064101,"twenty":-4.685634,"median":-1.516174,"eighty":8.160071,"marketCap":293514637},{"date":"2023-06-02","current":5.705296,"twenty":-4.654028,"median":-1.510138,"eighty":8.072864,"marketCap":276147756},{"date":"2023-06-09","current":6.017459,"twenty":-4.579317,"median":-1.483171,"eighty":8.072864,"marketCap":291257068},{"date":"2023-06-16","current":5.877982,"twenty":-4.55336,"median":-1.468794,"eighty":8.072864,"marketCap":284506077},{"date":"2023-06-23","current":5.755583,"twenty":-4.509543,"median":-1.445103,"eighty":8.073367,"marketCap":278581737},{"date":"2023-06-30","current":6.006073,"twenty":-4.459918,"median":-1.422496,"eighty":8.073871,"marketCap":290705967},{"date":"2023-07-07","current":6.242331,"twenty":-4.36865,"median":-1.418716,"eighty":8.073871,"marketCap":302141320},{"date":"2023-07-14","current":6.378962,"twenty":-4.314034,"median":-1.402271,"eighty":8.073871,"marketCap":308754536},{"date":"2023-07-21","current":6.359037,"twenty":-4.272898,"median":-1.388788,"eighty":8.073871,"marketCap":307790109},{"date":"2023-07-28","current":6.902715,"twenty":-4.243586,"median":-1.37834,"eighty":8.073871,"marketCap":334105199},{"date":"2023-08-04","current":6.942565,"twenty":-4.217215,"median":-1.348189,"eighty":8.073871,"marketCap":336034054},{"date":"2023-08-11","current":7.207288,"twenty":-4.209026,"median":-1.31373,"eighty":8.073871,"marketCap":348847160},{"date":"2023-08-18","current":7.221521,"twenty":-4.176271,"median":-1.255843,"eighty":8.073871,"marketCap":349536037},{"date":"2023-08-25","current":7.030707,"twenty":-4.12782,"median":-1.188818,"eighty":8.073871,"marketCap":357940333},{"date":"2023-09-01","current":7.136249,"twenty":-4.110755,"median":-1.076828,"eighty":8.073871,"marketCap":363313571},{"date":"2023-09-08","current":7.48743,"twenty":-4.098366,"median":3.793884,"eighty":8.073871,"marketCap":381192526},{"date":"2023-09-15","current":8.019857,"twenty":-4.078006,"median":3.894327,"eighty":8.073871,"marketCap":408298920},{"date":"2023-09-22","current":7.858177,"twenty":-4.069314,"median":3.966072,"eighty":8.073871,"marketCap":400067659},{"date":"2023-09-29","current":8.167598,"twenty":-4.0107,"median":4.014859,"eighty":8.135752,"marketCap":415820589},{"date":"2023-10-06","current":7.596145,"twenty":-3.966566,"median":4.115302,"eighty":8.164298,"marketCap":386727340},{"date":"2023-10-13","current":7.629596,"twenty":-3.925934,"median":4.143496,"eighty":8.164298,"marketCap":388430359},{"date":"2023-10-20","current":7.292299,"twenty":-3.867898,"median":4.244443,"eighty":8.164298,"marketCap":371258246},{"date":"2023-10-27","current":6.826774,"twenty":-3.827066,"median":4.471855,"eighty":8.169972,"marketCap":347557892},{"date":"2023-11-03","current":7.02748,"twenty":-3.782446,"median":4.634114,"eighty":8.169972,"marketCap":357776009},{"date":"2023-11-10","current":6.87695,"twenty":-3.73552,"median":4.761425,"eighty":8.169972,"marketCap":350112421},{"date":"2023-11-17","current":7.105532,"twenty":-3.676097,"median":4.797372,"eighty":8.169972,"marketCap":361749721},{"date":"2023-11-24","current":7.387077,"twenty":-3.621072,"median":4.824987,"eighty":8.169972,"marketCap":376083468},{"date":"2023-12-01","current":6.79257,"twenty":-3.539574,"median":4.911203,"eighty":8.169972,"marketCap":346706382},{"date":"2023-12-08","current":6.421784,"twenty":-3.482814,"median":4.99358,"eighty":8.168785,"marketCap":327780705},{"date":"2023-12-15","current":6.449146,"twenty":-3.446958,"median":5.023536,"eighty":8.168785,"marketCap":329177300},{"date":"2023-12-22","current":6.375269,"twenty":-3.426107,"median":5.045119,"eighty":8.168785,"marketCap":325406495},{"date":"2023-12-29","current":6.298657,"twenty":-3.429358,"median":5.050677,"eighty":8.169972,"marketCap":321496030},{"date":"2024-01-05","current":6.197418,"twenty":-3.394868,"median":5.07446,"eighty":8.171159,"marketCap":316328631},{"date":"2024-01-12","current":6.134487,"twenty":-3.312723,"median":5.125474,"eighty":8.171159,"marketCap":313116464},{"date":"2024-01-19","current":6.019568,"twenty":-3.24947,"median":5.157941,"eighty":8.172346,"marketCap":307250768},{"date":"2024-01-26","current":6.049665,"twenty":-3.229626,"median":5.217308,"eighty":8.171159,"marketCap":308787021},{"date":"2024-02-02","current":6.246669,"twenty":-3.203286,"median":5.300532,"eighty":8.171159,"marketCap":318842501},{"date":"2024-02-09","current":6.055138,"twenty":-3.158922,"median":5.355058,"eighty":8.171159,"marketCap":309066340},{"date":"2024-02-16","current":6.208363,"twenty":-3.10223,"median":5.385427,"eighty":8.171159,"marketCap":316887269},{"date":"2024-02-23","current":6.263086,"twenty":-3.06967,"median":5.403845,"eighty":8.171159,"marketCap":319680458},{"date":"2024-03-01","current":6.550384,"twenty":-3.044073,"median":5.462383,"eighty":8.169972,"marketCap":334344699},{"date":"2024-03-08","current":6.583218,"twenty":-2.968049,"median":5.528989,"eighty":8.169972,"marketCap":336020612},{"date":"2024-03-15","current":7.675252,"twenty":-2.915903,"median":5.569827,"eighty":8.169972,"marketCap":405291694},{"date":"2024-03-22","current":7.63029,"twenty":-2.880262,"median":5.640958,"eighty":8.169972,"marketCap":402917484},{"date":"2024-03-28","current":7.863034,"twenty":-2.848265,"median":5.654812,"eighty":8.169972,"marketCap":415207515},{"date":"2024-04-05","current":7.410771,"twenty":-2.812558,"median":5.669491,"eighty":8.171159,"marketCap":391325750},{"date":"2024-04-12","current":7.445153,"twenty":-2.80376,"median":5.709749,"eighty":8.171159,"marketCap":393141323},{"date":"2024-04-19","current":7.130784,"twenty":-2.785605,"median":5.721177,"eighty":8.171159,"marketCap":376541063},{"date":"2024-04-26","current":7.583902,"twenty":-2.759095,"median":5.774115,"eighty":8.169972,"marketCap":400467964},{"date":"2024-05-03","current":7.785864,"twenty":-2.721927,"median":5.840032,"eighty":8.169972,"marketCap":411132526},{"date":"2024-05-10","current":7.675041,"twenty":-2.690499,"median":5.880159,"eighty":8.169972,"marketCap":405280565},{"date":"2024-05-17","current":7.826609,"twenty":-2.672551,"median":5.904008,"eighty":8.169972,"marketCap":413284063},{"date":"2024-05-24","current":7.680268,"twenty":-2.635163,"median":5.915593,"eighty":8.169972,"marketCap":405556548},{"date":"2024-05-31","current":7.199435,"twenty":-2.618702,"median":5.945301,"eighty":8.189091,"marketCap":380166141},{"date":"2024-06-07","current":7.46147,"twenty":-2.603005,"median":5.966541,"eighty":8.189091,"marketCap":370506747},{"date":"2024-06-14","current":6.970165,"twenty":-2.572122,"median":5.98947,"eighty":8.192147,"marketCap":346110519},{"date":"2024-06-21","current":6.823196,"twenty":-2.534238,"median":6.003339,"eighty":8.195204,"marketCap":338812601},{"date":"2024-06-28","current":6.89668,"twenty":-2.517065,"median":6.017459,"eighty":8.198413,"marketCap":342461560},{"date":"2024-07-05","current":6.817752,"twenty":-2.503725,"median":6.048771,"eighty":8.198413,"marketCap":338542308},{"date":"2024-07-12","current":6.893959,"twenty":-2.489305,"median":6.064101,"eighty":8.198413,"marketCap":342326413},{"date":"2024-07-15","current":6.94567,"twenty":-2.484923,"median":6.067591,"eighty":8.198413,"marketCap":344894199},{"date":"2024-08-02","current":7.206949,"twenty":-2.421313,"median":6.11949,"eighty":8.240901,"marketCap":357868276},{"date":"2024-08-09","current":6.670783,"twenty":-2.410307,"median":6.136418,"eighty":8.240901,"marketCap":331244390},{"date":"2024-08-16","current":7.427404,"twenty":-2.344271,"median":6.163849,"eighty":8.240901,"marketCap":368815153},{"date":"2024-08-23","current":7.680518,"twenty":-2.245218,"median":6.179633,"eighty":8.240901,"marketCap":381383789},{"date":"2024-08-30","current":8.702951,"twenty":-2.179171,"median":6.201008,"eighty":8.256749,"marketCap":435983028},{"date":"2024-09-06","current":8.832443,"twenty":-2.08311,"median":6.205477,"eighty":8.315189,"marketCap":442470066},{"date":"2024-09-13","current":8.258927,"twenty":-1.826997,"median":6.213796,"eighty":8.338798,"marketCap":413739186},{"date":"2024-09-20","current":8.670948,"twenty":-1.77892,"median":6.240885,"eighty":8.383532,"marketCap":434379836},{"date":"2024-09-27","current":8.219309,"twenty":-1.761691,"median":6.26011,"eighty":8.404904,"marketCap":411754508},{"date":"2024-10-04","current":8.898089,"twenty":-1.744462,"median":6.280871,"eighty":8.431075,"marketCap":445758656},{"date":"2024-10-11","current":9.061841,"twenty":-1.692164,"median":6.299993,"eighty":8.488708,"marketCap":453961991},{"date":"2024-10-18","current":9.973043,"twenty":-1.658315,"median":6.31214,"eighty":8.508785,"marketCap":499609583},{"date":"2024-10-25","current":9.856832,"twenty":-1.624747,"median":6.327217,"eighty":8.573706,"marketCap":493787861},{"date":"2024-10-31","current":10.300548,"twenty":-1.611263,"median":6.350512,"eighty":8.617388,"marketCap":516016254},{"date":"2024-11-08","current":9.933426,"twenty":-1.585317,"median":6.370423,"eighty":8.635557,"marketCap":497624905},{"date":"2024-11-15","current":9.788162,"twenty":-1.558678,"median":6.383326,"eighty":8.6758,"marketCap":490347753},{"date":"2024-11-22","current":9.69308,"twenty":-1.543847,"median":6.403945,"eighty":8.770735,"marketCap":485584526},{"date":"2024-11-29","current":10.03379,"twenty":-1.525904,"median":6.421784,"eighty":8.828902,"marketCap":502652756},{"date":"2024-12-06","current":11.743372,"twenty":-1.511345,"median":6.449146,"eighty":8.904277,"marketCap":615117837},{"date":"2024-12-13","current":10.423795,"twenty":-1.486801,"median":6.482164,"eighty":8.979206,"marketCap":545998381},{"date":"2024-12-20","current":10.732667,"twenty":-1.469688,"median":6.493146,"eighty":9.007939,"marketCap":562177085},{"date":"2024-12-27","current":12.038466,"twenty":-1.455939,"median":6.520598,"eighty":9.035535,"marketCap":630574858},{"date":"2025-01-03","current":11.069161,"twenty":-1.431751,"median":6.534329,"eighty":9.078318,"marketCap":579802665},{"date":"2025-01-10","current":10.672399,"twenty":-1.421413,"median":6.54648,"eighty":9.14718,"marketCap":559020265},{"date":"2025-01-17","current":9.65036,"twenty":-1.402271,"median":6.553334,"eighty":9.223852,"marketCap":505485853},{"date":"2025-01-24","current":10.589531,"twenty":-1.392969,"median":6.562129,"eighty":9.247987,"marketCap":554679637},{"date":"2025-01-31","current":11.119384,"twenty":-1.386955,"median":6.587601,"eighty":9.295573,"marketCap":582433349},{"date":"2025-02-07","current":9.836185,"twenty":-1.371957,"median":6.606513,"eighty":9.379344,"marketCap":515219383},{"date":"2025-02-14","current":9.54238,"twenty":-1.337787,"median":6.63454,"eighty":9.419777,"marketCap":499829884},{"date":"2025-02-21","current":10.037077,"twenty":-1.300808,"median":6.665335,"eighty":9.441531,"marketCap":525742117},{"date":"2025-02-28","current":10.079767,"twenty":-1.254394,"median":6.704906,"eighty":9.500347,"marketCap":527978198},{"date":"2025-03-07","current":9.939142,"twenty":-1.162113,"median":6.721024,"eighty":9.563908,"marketCap":520612284},{"date":"2025-03-14","current":8.978919,"twenty":-1.094919,"median":6.72377,"eighty":9.54238,"marketCap":464973326},{"date":"2025-03-21","current":9.42342,"twenty":-1.094919,"median":6.72377,"eighty":9.493348,"marketCap":487991807},{"date":"2025-03-28","current":9.733301,"twenty":-1.094919,"median":6.72377,"eighty":9.485297,"marketCap":504038977},{"date":"2025-04-04","current":9.16688,"twenty":-1.094919,"median":6.72377,"eighty":9.448192,"marketCap":474706855},{"date":"2025-04-11","current":9.3523,"twenty":-1.088888,"median":6.725143,"eighty":9.436158,"marketCap":484308850},{"date":"2025-04-17","current":9.24816,"twenty":-1.088888,"median":6.725143,"eighty":9.422475,"marketCap":478915949},{"date":"2025-04-25","current":8.764134,"twenty":-1.094919,"median":6.72377,"eighty":9.380212,"marketCap":453850693},{"date":"2025-05-02","current":8.851006,"twenty":-1.094919,"median":6.72377,"eighty":9.353319,"marketCap":458349355},{"date":"2025-05-09","current":9.245259,"twenty":-1.094919,"median":6.72377,"eighty":9.274154,"marketCap":478765722},{"date":"2025-05-16","current":10.427415,"twenty":-1.094919,"median":6.72377,"eighty":9.27211,"marketCap":539983675},{"date":"2025-05-23","current":10.212931,"twenty":-1.094919,"median":6.72377,"eighty":9.27211,"marketCap":528876621},{"date":"2025-05-30","current":12.07614,"twenty":-1.094919,"median":6.72377,"eighty":9.27211,"marketCap":671976815},{"date":"2025-06-06","current":10.760136,"twenty":3.785275,"median":6.740483,"eighty":9.298296,"marketCap":598747744},{"date":"2025-06-13","current":11.829083,"twenty":3.863333,"median":6.785092,"eighty":9.367905,"marketCap":658229323},{"date":"2025-06-20","current":12.292693,"twenty":3.947706,"median":6.813503,"eighty":9.395578,"marketCap":684026910}],"updateTime":1750679022573}}}