US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Build-A-Bear Workshop

52.23

-0.6200-1.17%

Post-market: 52.230.00000.00%16:04 EDT

Volume:208.04K

Turnover:10.91M

Market Cap:680.51M

PE:12.58

High:53.01

Open:52.29

Low:51.66

Close:52.85

Loading ...

Overview Company News Filings

Build-A-Bear Workshop Q4 2024 Adj EPS $1.59 Beats $1.50 Estimate, Sales $150.45M Beat $147.53M Estimate

BRIEF-Build-A-Bear Workshop Q4 Retail Sales USD 139.499 Million

Build-a-Bear Workshop Inc: Q4 Total Revenue $150.4 Mln

THOMSON REUTERS

Build-a-Bear Workshop Outlook FY Capex USD 20-25 Million

THOMSON REUTERS

Build-A-Bear Workshop, Inc.'s (NYSE:BBW) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

BRIEF-Build-A-Bear Workshop, Inc. Names Richard A. Johnson To Board Of Directors

Build-A-Bear Workshop Appoints Richard Johnson to Board

Build-a-Bear Workshop, Inc. Names Richard a. Johnson to Board of Directors

THOMSON REUTERS

Build-A-Bear Workshop, Inc. Names Richard A. Johnson to Board of Directors

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

Uncovering Consolidated Water And 2 Additional Small Caps With Strong Potential

Simply Wall St.

Azeus Systems Holdings Ltd. (SGX:BBW) most popular amongst private companies who own 51%, insiders hold 34%

Simply Wall St.

Recent 11% pullback isn't enough to hurt long-term Build-A-Bear Workshop (NYSE:BBW) shareholders, they're still up 917% over 5 years

Simply Wall St.

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

Here's Why We Think Azeus Systems Holdings (SGX:BBW) Might Deserve Your Attention Today

Simply Wall St.

Estimating The Fair Value Of Build-A-Bear Workshop, Inc. (NYSE:BBW)

Simply Wall St.

Build-A-Bear Launches Comforting Heartwarming Hugs Weighted Plush

Undiscovered Gems In The US Featuring 3 Promising Small Caps

Simply Wall St.

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","market":"US","secType":"STK","nameCN":"Build-A-Bear Workshop","latestPrice":52.23,"timestamp":1750708800000,"preClose":52.85,"halted":0,"volume":208042,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:04 EDT","volume":3706,"amount":193564.37999999998,"timestamp":1750709056512},"delay":0,"floatShares":12383400,"shares":13029084,"eps":4.151538,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"06-23 17:05:27 EDT","open":52.29,"high":53.01,"low":51.66,"amount":10907839.994439,"amplitude":0.025544,"askPrice":53.26,"askSize":31,"bidPrice":51.22,"bidSize":17,"shortable":3,"etf":0,"ttmEps":4.151538,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1098936000000,"exchange":"NYSE","adjPreClose":52.85,"dividendRate":0.0157,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.805,"latestTime":"09:28 EDT","volume":132,"amount":6878.979756000001,"timestamp":1750685333473},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:04 EDT","volume":3706,"amount":193564.37999999998,"timestamp":1750709056512},"volumeRatio":0.777417,"impliedVol":0.5075,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","floatShares":12383400,"roa":"15.54%","roe":"40.17%","lyrEps":3.813725,"volumeRatio":0.777417,"shares":13029084,"dividePrice":0.82,"high":53.01,"amplitude":0.025544,"preClose":52.85,"low":51.66,"week52Low":23.63,"pbRate":"4.58","psRate":"1.33","week52High":55.565,"institutionHeld":0.7106,"latestPrice":52.23,"committee":-0.291667,"eps":4.151538,"divideRate":0.0157,"volume":208042,"delay":0,"ttmEps":4.151538,"open":52.29,"prevYearClose":46.04,"prevWeekClose":52.85,"prevMonthClose":51.04,"prevQuarterClose":37.17,"fiveDayClose":49.89,"twentyDayClose":40.95,"sixtyDayClose":38.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519808328","title":"Build-A-Bear Workshop Q4 2024 Adj EPS $1.59 Beats $1.50 Estimate, Sales $150.45M Beat $147.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808328","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808328?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864088,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop (NYSE:BBW) reported quarterly earnings of $1.59 per share which beat the analyst consensus estimate of $1.50 by 6 percent. This is a 18.66 percent increase over earnings of $1.34 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44298556/build-a-bear-workshop-q4-2024-adj-eps-1-59-beats-1-50-estimate-sales-150-45m-beat-147-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2519887785","title":"BRIEF-Build-A-Bear Workshop Q4 Retail Sales USD 139.499 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887785?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863945,"startTime":"0","endTime":"0","summary":"BRIEF-Build-A-Bear Workshop Q4 Retail Sales USD 139.499 Million\n\n\nMar 13 (Reuters) - Build-A-Bear Workshop Q4 gross profit USD 85.144 million.\n\noutlook FY capex USD 20-25 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2728FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW"],"gpt_icon":0},{"id":"2519887718","title":"Build-a-Bear Workshop Inc: Q4 Total Revenue $150.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887718?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2728FC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBW","BK4200"],"gpt_icon":0},{"id":"2519877158","title":"Build-a-Bear Workshop Outlook FY Capex USD 20-25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877158?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2728FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BBW"],"gpt_icon":0},{"id":"2518095722","title":"Build-A-Bear Workshop, Inc.'s (NYSE:BBW) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518095722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518095722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709313,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Build-A-Bear Workshop's  recent performance, when its stock has declined 8.1% over the past three months. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Build-A-Bear Workshop's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.So, based on the above formula, the ROE for Build-A-Bear Workshop is:. A Side By Side comparison of Build-A-Bear Workshop's Earnings Growth And 41% ROE. As a next step, we compared Build-A-Bear Workshop's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-bear-workshop-inc-nyse-160833071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","NYSE","BK4200","BBW"],"gpt_icon":0},{"id":"2517927850","title":"BRIEF-Build-A-Bear Workshop, Inc. Names Richard A. Johnson To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927850","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927850?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:06","pubTimestamp":1741212401,"startTime":"0","endTime":"0","summary":"BRIEF-Build-A-Bear Workshop, Inc. Names Richard A. Johnson To Board Of DirectorsMarch 5 (Reuters) - Build-A-Bear Workshop Inc BBW.N:BUILD-A-BEAR WORKSHOP, INC. NAMES RICHARD A. JOHNSON TO BOARD OF DIR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6FNQ7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BBW"],"gpt_icon":0},{"id":"2517927228","title":"Build-A-Bear Workshop Appoints Richard Johnson to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927228?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:02","pubTimestamp":1741212156,"startTime":"0","endTime":"0","summary":"BuildABear Workshop ( ($BBW) ) just unveiled an announcement. On March 5, 2025, Build-A-Bear Workshop appointed Richard A. Johnson, former CEO of F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-appoints-richard-johnson-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-appoints-richard-johnson-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBW","BGSX","BK4200"],"gpt_icon":0},{"id":"2517211589","title":"Build-a-Bear Workshop, Inc. Names Richard a. Johnson to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211589","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211589?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6FNQ7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BBW"],"gpt_icon":0},{"id":"2517242709","title":"Build-A-Bear Workshop, Inc. Names Richard A. Johnson to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242709","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242709?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"ST. LOUIS, March 05, 2025----Build-A-Bear Workshop, Inc.  is pleased to announce the appointment of Richard \"Dick\" A. Johnson to its Board of Directors, effective immediately.\"After conducting an extensive search, we are delighted to welcome Mr. Johnson to our Board of Directors. We believe that Dick’s extensive knowledge of both brick and mortar and digital retail operations will enable him to make an immediate contribution as we look to accelerate our long-term strategic initiatives and continue to create value for our shareholders,\" said Craig Leavitt, Non-Executive Chairman of the Board.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-bear-workshop-inc-names-211500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBW","BGSX","BK4200"],"gpt_icon":0},{"id":"2517142159","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 08:17 ET (13:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2514094885","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094885?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:39","pubTimestamp":1740490740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:39 ET (13:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2512375172","title":"Uncovering Consolidated Water And 2 Additional Small Caps With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2512375172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512375172?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:02","pubTimestamp":1739959327,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance with a 1.2% increase over the last week and a notable 24% rise over the past year, while earnings are projected to grow by 15% annually. In such an environment, identifying small-cap stocks like Consolidated Water that possess strong growth potential can be particularly rewarding for investors seeking opportunities beyond the well-trodden paths of larger companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Build-A-Bear Workshop, Inc. is a multi-channel retailer specializing in plush animals and related products with operations in the United States, Canada, the United Kingdom, Ireland, and internationally; it has a market cap of approximately $499.83 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-consolidated-water-2-additional-100207113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4172","BK4200","BK4503","XYF","CWCO","BK4166","BBW"],"gpt_icon":0},{"id":"2512496003","title":"Azeus Systems Holdings Ltd. (SGX:BBW) most popular amongst private companies who own 51%, insiders hold 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496003?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:21","pubTimestamp":1739758882,"startTime":"0","endTime":"0","summary":"The considerable ownership by private companies in Azeus Systems Holdings indicates that they collectively have a greater say in management and business strategy. The largest shareholder of the company is Mu Xia Ltd. with a 51% stake. Insider ownership in Azeus Systems Holdings is 34%. If you want to know who really controls Azeus Systems Holdings Ltd. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private companies with 51% ownership. Put another way, the group faces the maximum upside potential .And individual insiders on the other hand have a 34% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of Azeus Systems Holdings.See our latest analysis for Azeus Systems Holdings. The definition of an insider can differ slightly between different countries, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/azeus-systems-holdings-ltd-sgx-022122997.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azeus-systems-holdings-ltd-sgx-022122997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4200","BBW","BBW.SI","BK6051","BK6508"],"gpt_icon":0},{"id":"2510046754","title":"Recent 11% pullback isn't enough to hurt long-term Build-A-Bear Workshop (NYSE:BBW) shareholders, they're still up 917% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046754?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:52","pubTimestamp":1739105545,"startTime":"0","endTime":"0","summary":"It's been a soft week for Build-A-Bear Workshop, Inc.  shares, which are down 11%. But that doesn't change the fact that the returns over the last half decade have been spectacular. In that time, the share price has soared some 775% higher!So it might be that some shareholders are taking profits after good performance. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price. Anyone who held for that rewarding ride would probably be keen to talk about it.Since the long term performance has been good but there's been a recent pullback of 11%, let's check if the fundamentals match the share price.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.It's good to see that Build-A-Bear Workshop has rewarded sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-11-pullback-isnt-enough-125225761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4200","BBW","NYSE"],"gpt_icon":0},{"id":"2506516546","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516546?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:27","pubTimestamp":1738070820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 08:27 ET (13:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2506739026","title":"Here's Why We Think Azeus Systems Holdings (SGX:BBW) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506739026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506739026?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:51","pubTimestamp":1737939110,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Azeus Systems Holdings . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.Check out our latest analysis for Azeus Systems Holdings. Azeus Systems Holdings' Earnings Per Share Are Growing. It means a lot to see insiders invested in the business, but shareholders may be wondering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-azeus-systems-005150636.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-azeus-systems-005150636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6508","BK6051","EBIT","BK4200","BBW","BBW.SI"],"gpt_icon":0},{"id":"2505802849","title":"Estimating The Fair Value Of Build-A-Bear Workshop, Inc. (NYSE:BBW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802849?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:38","pubTimestamp":1737661137,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Build-A-Bear Workshop fair value estimate is US$47.88. Build-A-Bear Workshop's US$41.08 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 12% lower than Build-A-Bear Workshop's analyst price target of US$54.33. In this article we are going to estimate the intrinsic value of Build-A-Bear Workshop, Inc.  by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-build-bear-193857845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","FCF","BK4200","BK4211","BK4100","DCF","NYSE","BBW","BGSX"],"gpt_icon":0},{"id":"2505973231","title":"Build-A-Bear Launches Comforting Heartwarming Hugs Weighted Plush","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973231","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505973231?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:12","pubTimestamp":1737504720,"startTime":"0","endTime":"0","summary":"New Make Your Own Furry Friends to Debut on National Hug Day. * At Build-A-Bear Workshop, we believe there's always room for more, which is why we're celebrating National Hug Day with the launch of our comforting Heartwarming Hugs weighted plushes. As the only weighted plushes you can build yourself, this new collection features an adorable bear and a sweet sloth—each with a removable heart that can be warmed up and placed back inside to add cozy and calming cuddles. Weighing three pounds, these furry friends are noticeably larger and heavier than other plushes, offering an extra soothing hug experience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/build-bear-launches-comforting-heartwarming-001200696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-bear-launches-comforting-heartwarming-001200696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4200","BBW"],"gpt_icon":0},{"id":"2501379207","title":"Undiscovered Gems In The US Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2501379207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501379207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:02","pubTimestamp":1736258579,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience with a 1.3% climb in the last week and an impressive 24% rise over the past year, alongside forecasts of annual earnings growth at 15%. In this dynamic environment, identifying promising small-cap stocks that offer unique opportunities for growth can be a rewarding strategy for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Central Securities generates revenue primarily from its financial services segment, specifically closed-end funds, amounting to $23.37 million.Trading significantly below its estimated fair value, Central Securities stands out with a robust financial position. The company is debt-free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-featuring-3-140259891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","CLMB","BGSX","BBW","CET"],"gpt_icon":0},{"id":"2501254589","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254589?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:18","pubTimestamp":1736180280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 11:18 ET (16:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBW\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"BBW","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-29","symbol":"BBW","fiscalQuarterEnding":"2025/04","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.17},{"date":"2025-03-27","symbol":"BBW","amount":0.22,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-13","symbol":"BBW","fiscalQuarterEnding":"2025/01","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-12-05","symbol":"BBW","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBW\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-27","value":1.25,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-06","value":1.5,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-11","value":0.2,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-11","value":0.2,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1695182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBW","date":"2025-06-20","current":12.292693,"percent":0.946385,"low":-6.787671,"twenty":3.947706,"median":6.813503,"eighty":9.395578,"high":35.234514,"avg":6.645378,"sd":6.795237,"marketCap":684026910},"quantilePoints":[{"date":"2020-06-26","current":-1.402271,"twenty":-4.189373,"median":11.764817,"eighty":43.640955,"marketCap":31046281},{"date":"2020-07-02","current":-1.402271,"twenty":-4.189373,"median":11.6834,"eighty":43.411575,"marketCap":31046281},{"date":"2020-07-10","current":-1.388788,"twenty":-4.189373,"median":11.561274,"eighty":43.051082,"marketCap":30747759},{"date":"2020-07-17","current":-1.523621,"twenty":-4.189373,"median":11.276313,"eighty":42.856807,"marketCap":33732979},{"date":"2020-07-24","current":-1.523621,"twenty":-4.189373,"median":10.869226,"eighty":42.532966,"marketCap":33732979},{"date":"2020-07-31","current":-1.591038,"twenty":-4.189373,"median":10.566035,"eighty":42.291357,"marketCap":35225588},{"date":"2020-08-07","current":-1.644972,"twenty":-4.189373,"median":10.0573,"eighty":42.226788,"marketCap":36419676},{"date":"2020-08-14","current":-1.611263,"twenty":-4.189373,"median":9.799019,"eighty":42.024624,"marketCap":35673371},{"date":"2020-08-21","current":-1.483171,"twenty":-4.189373,"median":9.729382,"eighty":41.562815,"marketCap":32837413},{"date":"2020-08-28","current":-1.624747,"twenty":-4.189373,"median":9.662061,"eighty":41.556578,"marketCap":35971893},{"date":"2020-09-04","current":-1.384427,"twenty":-4.189373,"median":9.607249,"eighty":41.33191,"marketCap":48211293},{"date":"2020-09-11","current":-1.421413,"twenty":-4.189373,"median":9.444414,"eighty":41.321206,"marketCap":49499293},{"date":"2020-09-18","current":-1.49033,"twenty":-4.189373,"median":9.274631,"eighty":40.870101,"marketCap":51899259},{"date":"2020-09-25","current":-1.188818,"twenty":-4.189373,"median":9.165372,"eighty":40.269221,"marketCap":41399409},{"date":"2020-10-02","current":-1.184511,"twenty":-4.189373,"median":9.083172,"eighty":39.946483,"marketCap":41249411},{"date":"2020-10-09","current":-1.283579,"twenty":-4.189373,"median":9.000696,"eighty":39.673602,"marketCap":44699362},{"date":"2020-10-16","current":-1.451564,"twenty":-4.189373,"median":8.914603,"eighty":38.330151,"marketCap":50549278},{"date":"2020-10-23","current":-1.589398,"twenty":-4.189373,"median":8.570228,"eighty":37.637437,"marketCap":55349210},{"date":"2020-10-30","current":-1.77892,"twenty":-4.189373,"median":8.491961,"eighty":37.406533,"marketCap":61949116},{"date":"2020-11-06","current":-1.524789,"twenty":-4.189373,"median":8.335428,"eighty":35.143668,"marketCap":53099242},{"date":"2020-11-13","current":-1.946905,"twenty":-4.189373,"median":8.272814,"eighty":28.362583,"marketCap":67799032},{"date":"2020-11-20","current":-1.679852,"twenty":-4.189373,"median":8.223154,"eighty":28.362583,"marketCap":58499165},{"date":"2020-11-27","current":-1.804764,"twenty":-4.189373,"median":8.178894,"eighty":28.362583,"marketCap":62849103},{"date":"2020-12-04","current":-2.577736,"twenty":-4.189373,"median":8.108453,"eighty":28.362583,"marketCap":70348996},{"date":"2020-12-11","current":-2.344271,"twenty":-4.189373,"median":7.612523,"eighty":28.362583,"marketCap":63977506},{"date":"2020-12-18","current":-2.41581,"twenty":-4.189373,"median":7.399481,"eighty":28.362583,"marketCap":65929871},{"date":"2020-12-24","current":-2.179182,"twenty":-4.189373,"median":7.315858,"eighty":28.362583,"marketCap":59472048},{"date":"2020-12-31","current":-2.349774,"twenty":-4.189373,"median":7.246145,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-08","current":-2.349774,"twenty":-4.189373,"median":7.159863,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-15","current":-2.481846,"twenty":-4.189373,"median":7.110356,"eighty":28.362583,"marketCap":67732054},{"date":"2021-01-22","current":-2.487349,"twenty":-4.189373,"median":7.070615,"eighty":28.362583,"marketCap":67882236},{"date":"2021-01-29","current":-3.087174,"twenty":-4.189373,"median":6.996308,"eighty":28.362583,"marketCap":84252068},{"date":"2021-02-05","current":-2.883564,"twenty":-4.189373,"median":6.956457,"eighty":28.362583,"marketCap":78695336},{"date":"2021-02-12","current":-3.422856,"twenty":-4.189373,"median":6.822654,"eighty":28.362583,"marketCap":93413166},{"date":"2021-02-19","current":-3.268773,"twenty":-4.189373,"median":-1.076828,"eighty":28.362583,"marketCap":89208072},{"date":"2021-02-26","current":-3.868598,"twenty":-4.186097,"median":-1.188818,"eighty":28.205327,"marketCap":105577903},{"date":"2021-03-05","current":-3.940137,"twenty":-4.193149,"median":-1.255843,"eighty":27.794041,"marketCap":107530269},{"date":"2021-03-12","current":-5.417083,"twenty":-4.209026,"median":-1.31373,"eighty":26.948751,"marketCap":124500828},{"date":"2021-03-19","current":-5.005411,"twenty":-4.217215,"median":-1.348189,"eighty":26.948751,"marketCap":115039366},{"date":"2021-03-26","current":-4.802842,"twenty":-4.241087,"median":-1.376822,"eighty":26.948751,"marketCap":110383725},{"date":"2021-04-01","current":-4.77017,"twenty":-4.266347,"median":-1.386955,"eighty":26.948751,"marketCap":109632816},{"date":"2021-04-09","current":-5.887566,"twenty":-4.308977,"median":-1.402271,"eighty":26.948751,"marketCap":135313927},{"date":"2021-04-16","current":-5.309933,"twenty":-4.35528,"median":-1.410924,"eighty":26.948751,"marketCap":122038201},{"date":"2021-04-23","current":-5.323028,"twenty":-4.459918,"median":-1.422496,"eighty":26.948751,"marketCap":122339158},{"date":"2021-04-30","current":-5.318994,"twenty":-4.509794,"median":-1.451564,"eighty":26.948751,"marketCap":122246431},{"date":"2021-05-07","current":-5.246221,"twenty":-4.556043,"median":-1.469688,"eighty":26.746539,"marketCap":120573905},{"date":"2021-05-14","current":-6.093026,"twenty":-4.583578,"median":-1.486023,"eighty":19.335318,"marketCap":140036023},{"date":"2021-05-21","current":-6.496582,"twenty":-4.668576,"median":-1.510138,"eighty":19.335318,"marketCap":149310939},{"date":"2021-05-28","current":26.994186,"twenty":-4.690572,"median":-1.51688,"eighty":26.569916,"marketCap":232176990},{"date":"2021-06-04","current":29.59284,"twenty":-4.690572,"median":-1.51688,"eighty":29.903971,"marketCap":254528017},{"date":"2021-06-11","current":32.507716,"twenty":-4.690572,"median":-1.51688,"eighty":32.209173,"marketCap":279598862},{"date":"2021-06-18","current":29.032384,"twenty":-4.690572,"median":-1.51688,"eighty":32.479828,"marketCap":249707536},{"date":"2021-06-25","current":35.234514,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":303052056},{"date":"2021-07-02","current":30.351228,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":261050911},{"date":"2021-07-09","current":30.333406,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":260897622},{"date":"2021-07-16","current":27.178874,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":233765496},{"date":"2021-07-23","current":27.642252,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":237751006},{"date":"2021-07-30","current":27.089763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":232999052},{"date":"2021-08-06","current":26.287763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":226101053},{"date":"2021-08-13","current":25.770919,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":221655677},{"date":"2021-08-20","current":26.109541,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":224568165},{"date":"2021-08-27","current":9.292924,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":272700864},{"date":"2021-09-03","current":9.167556,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":269021931},{"date":"2021-09-10","current":8.996317,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":263996914},{"date":"2021-09-17","current":9.397796,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":275778338},{"date":"2021-09-24","current":9.788711,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":287249725},{"date":"2021-10-01","current":9.080839,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":266477214},{"date":"2021-10-08","current":8.695207,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":255160846},{"date":"2021-10-15","current":8.19864,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":240589084},{"date":"2021-10-22","current":8.431075,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":247409909},{"date":"2021-10-29","current":8.283162,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":243069384},{"date":"2021-11-05","current":8.489184,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":249115115},{"date":"2021-11-12","current":9.635515,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":282754181},{"date":"2021-11-19","current":9.582688,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":281203994},{"date":"2021-11-26","current":9.107252,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":267252307},{"date":"2021-12-03","current":9.271235,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":311587667},{"date":"2021-12-10","current":10.133104,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":340553353},{"date":"2021-12-17","current":8.593779,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":288819713},{"date":"2021-12-23","current":8.173533,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":274696111},{"date":"2021-12-31","current":9.217064,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":309767076},{"date":"2022-01-07","current":9.991448,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":335792589},{"date":"2022-01-14","current":8.862924,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":297865165},{"date":"2022-01-21","current":7.946884,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267078888},{"date":"2022-01-28","current":8.182977,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":275013495},{"date":"2022-02-04","current":8.62211,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":289771865},{"date":"2022-02-11","current":9.505097,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":319447297},{"date":"2022-02-18","current":9.882845,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":332142669},{"date":"2022-02-25","current":9.755355,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":327857981},{"date":"2022-03-04","current":9.141514,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":307228002},{"date":"2022-03-11","current":5.345137,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":252637902},{"date":"2022-03-18","current":6.234874,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":294691322},{"date":"2022-03-25","current":5.976347,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":282472027},{"date":"2022-04-01","current":5.882337,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":278028646},{"date":"2022-04-08","current":5.717819,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":270252731},{"date":"2022-04-14","current":5.659276,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267485669},{"date":"2022-04-22","current":5.640348,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":266591068},{"date":"2022-04-29","current":6.023189,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":284686022},{"date":"2022-05-06","current":6.204457,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":293253658},{"date":"2022-05-13","current":5.981847,"twenty":-4.683165,"median":-1.513156,"eighty":32.54336,"marketCap":282732000},{"date":"2022-05-20","current":5.962766,"twenty":-4.683165,"median":-1.513156,"eighty":30.778961,"marketCap":281830143},{"date":"2022-05-27","current":5.882888,"twenty":-4.683165,"median":-1.513156,"eighty":30.540377,"marketCap":300468510},{"date":"2022-06-03","current":5.721028,"twenty":-4.683165,"median":-1.513156,"eighty":30.33697,"marketCap":292201493},{"date":"2022-06-10","current":5.466877,"twenty":-4.683165,"median":-1.513156,"eighty":29.731015,"marketCap":279220747},{"date":"2022-06-17","current":5.326086,"twenty":-4.683165,"median":-1.513156,"eighty":29.219635,"marketCap":272029857},{"date":"2022-06-24","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":28.572571,"marketCap":256577092},{"date":"2022-07-01","current":4.774905,"twenty":-4.685634,"median":-1.516174,"eighty":27.930971,"marketCap":243878285},{"date":"2022-07-08","current":4.631119,"twenty":-4.685634,"median":-1.516174,"eighty":27.428385,"marketCap":236534397},{"date":"2022-07-15","current":4.77191,"twenty":-4.685634,"median":-1.516174,"eighty":27.01103,"marketCap":243725288},{"date":"2022-07-22","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":26.537274,"marketCap":256577092},{"date":"2022-07-29","current":4.783892,"twenty":-4.685634,"median":-1.516174,"eighty":26.077461,"marketCap":244337278},{"date":"2022-08-05","current":4.723981,"twenty":-4.685634,"median":-1.516174,"eighty":25.435862,"marketCap":241277325},{"date":"2022-08-12","current":5.400975,"twenty":-4.685634,"median":-1.516174,"eighty":19.131347,"marketCap":275854799},{"date":"2022-08-19","current":5.487846,"twenty":-4.685634,"median":-1.516174,"eighty":18.157938,"marketCap":280291731},{"date":"2022-08-26","current":5.050496,"twenty":-4.685634,"median":-1.516174,"eighty":17.997776,"marketCap":257954071},{"date":"2022-09-02","current":4.143496,"twenty":-4.685634,"median":-1.516174,"eighty":17.868162,"marketCap":207464840},{"date":"2022-09-09","current":4.075125,"twenty":-4.685634,"median":-1.516174,"eighty":17.683,"marketCap":204041504},{"date":"2022-09-16","current":3.920155,"twenty":-4.685634,"median":-1.516174,"eighty":17.497838,"marketCap":196282179},{"date":"2022-09-23","current":3.765186,"twenty":-4.685634,"median":-1.516174,"eighty":17.312675,"marketCap":188522854},{"date":"2022-09-30","current":3.825452,"twenty":-4.685634,"median":-1.516174,"eighty":17.099506,"marketCap":191540369},{"date":"2022-10-07","current":3.966072,"twenty":-4.685634,"median":-1.516174,"eighty":16.997002,"marketCap":198581238},{"date":"2022-10-14","current":4.014859,"twenty":-4.685634,"median":-1.516174,"eighty":16.84977,"marketCap":201023988},{"date":"2022-10-21","current":4.387934,"twenty":-4.685634,"median":-1.516174,"eighty":16.757188,"marketCap":219703844},{"date":"2022-10-28","current":5.025031,"twenty":-4.685634,"median":-1.516174,"eighty":16.454583,"marketCap":251603291},{"date":"2022-11-04","current":5.045119,"twenty":-4.685634,"median":-1.516174,"eighty":16.294283,"marketCap":252609129},{"date":"2022-11-11","current":5.088167,"twenty":-4.685634,"median":-1.516174,"eighty":16.222494,"marketCap":254764497},{"date":"2022-11-18","current":5.352189,"twenty":-4.685634,"median":-1.516174,"eighty":12.463389,"marketCap":267984088},{"date":"2022-11-25","current":5.403845,"twenty":-4.685634,"median":-1.516174,"eighty":10.094207,"marketCap":270570529},{"date":"2022-12-02","current":7.039482,"twenty":-4.685634,"median":-1.516174,"eighty":9.968521,"marketCap":363251353},{"date":"2022-12-09","current":7.044995,"twenty":-4.685634,"median":-1.516174,"eighty":9.799557,"marketCap":363535843},{"date":"2022-12-16","current":6.904974,"twenty":-4.685634,"median":-1.516174,"eighty":9.733822,"marketCap":356310462},{"date":"2022-12-23","current":6.375089,"twenty":-4.685634,"median":-1.516174,"eighty":9.670362,"marketCap":328967353},{"date":"2022-12-30","current":6.545311,"twenty":-4.685634,"median":-1.516174,"eighty":9.637695,"marketCap":337751149},{"date":"2023-01-06","current":6.863791,"twenty":-4.685634,"median":-1.516174,"eighty":9.579519,"marketCap":354185350},{"date":"2023-01-13","current":6.679842,"twenty":-4.685634,"median":-1.516174,"eighty":9.494599,"marketCap":344693182},{"date":"2023-01-20","current":6.35038,"twenty":-4.685634,"median":-1.516174,"eighty":9.436158,"marketCap":327692285},{"date":"2023-01-27","current":6.633168,"twenty":-4.685634,"median":-1.516174,"eighty":9.379344,"marketCap":342284722},{"date":"2023-02-03","current":6.77868,"twenty":-4.685634,"median":-1.516174,"eighty":9.279911,"marketCap":349793451},{"date":"2023-02-10","current":6.311942,"twenty":-4.685634,"median":-1.516174,"eighty":9.234801,"marketCap":325708847},{"date":"2023-02-17","current":6.328415,"twenty":-4.685634,"median":-1.516174,"eighty":9.164422,"marketCap":326558892},{"date":"2023-02-24","current":6.067591,"twenty":-4.685634,"median":-1.516174,"eighty":9.109365,"marketCap":313099849},{"date":"2023-03-03","current":5.790294,"twenty":-4.685634,"median":-1.516174,"eighty":9.008995,"marketCap":298790761},{"date":"2023-03-10","current":7.257164,"twenty":-4.685634,"median":-1.516174,"eighty":8.975611,"marketCap":348235036},{"date":"2023-03-17","current":6.98849,"twenty":-4.685634,"median":-1.516174,"eighty":8.87402,"marketCap":335342689},{"date":"2023-03-24","current":6.708006,"twenty":-4.685634,"median":-1.516174,"eighty":8.782787,"marketCap":321883646},{"date":"2023-03-31","current":6.861534,"twenty":-4.683165,"median":-1.513156,"eighty":8.702603,"marketCap":329250701},{"date":"2023-04-06","current":6.982585,"twenty":-4.683165,"median":-1.513156,"eighty":8.622995,"marketCap":335059341},{"date":"2023-04-14","current":7.378286,"twenty":-4.685634,"median":-1.516174,"eighty":8.571584,"marketCap":354047057},{"date":"2023-04-21","current":7.234362,"twenty":-4.685634,"median":-1.516174,"eighty":8.501618,"marketCap":347140884},{"date":"2023-04-28","current":6.831673,"twenty":-4.685634,"median":-1.516174,"eighty":8.431075,"marketCap":327817814},{"date":"2023-05-05","current":6.520598,"twenty":-4.685634,"median":-1.516174,"eighty":8.39735,"marketCap":312890909},{"date":"2023-05-12","current":6.511625,"twenty":-4.685634,"median":-1.516174,"eighty":8.318967,"marketCap":312460325},{"date":"2023-05-19","current":6.574438,"twenty":-4.685634,"median":-1.516174,"eighty":8.24724,"marketCap":315474412},{"date":"2023-05-26","current":6.064101,"twenty":-4.685634,"median":-1.516174,"eighty":8.160071,"marketCap":293514637},{"date":"2023-06-02","current":5.705296,"twenty":-4.654028,"median":-1.510138,"eighty":8.072864,"marketCap":276147756},{"date":"2023-06-09","current":6.017459,"twenty":-4.579317,"median":-1.483171,"eighty":8.072864,"marketCap":291257068},{"date":"2023-06-16","current":5.877982,"twenty":-4.55336,"median":-1.468794,"eighty":8.072864,"marketCap":284506077},{"date":"2023-06-23","current":5.755583,"twenty":-4.509543,"median":-1.445103,"eighty":8.073367,"marketCap":278581737},{"date":"2023-06-30","current":6.006073,"twenty":-4.459918,"median":-1.422496,"eighty":8.073871,"marketCap":290705967},{"date":"2023-07-07","current":6.242331,"twenty":-4.36865,"median":-1.418716,"eighty":8.073871,"marketCap":302141320},{"date":"2023-07-14","current":6.378962,"twenty":-4.314034,"median":-1.402271,"eighty":8.073871,"marketCap":308754536},{"date":"2023-07-21","current":6.359037,"twenty":-4.272898,"median":-1.388788,"eighty":8.073871,"marketCap":307790109},{"date":"2023-07-28","current":6.902715,"twenty":-4.243586,"median":-1.37834,"eighty":8.073871,"marketCap":334105199},{"date":"2023-08-04","current":6.942565,"twenty":-4.217215,"median":-1.348189,"eighty":8.073871,"marketCap":336034054},{"date":"2023-08-11","current":7.207288,"twenty":-4.209026,"median":-1.31373,"eighty":8.073871,"marketCap":348847160},{"date":"2023-08-18","current":7.221521,"twenty":-4.176271,"median":-1.255843,"eighty":8.073871,"marketCap":349536037},{"date":"2023-08-25","current":7.030707,"twenty":-4.12782,"median":-1.188818,"eighty":8.073871,"marketCap":357940333},{"date":"2023-09-01","current":7.136249,"twenty":-4.110755,"median":-1.076828,"eighty":8.073871,"marketCap":363313571},{"date":"2023-09-08","current":7.48743,"twenty":-4.098366,"median":3.793884,"eighty":8.073871,"marketCap":381192526},{"date":"2023-09-15","current":8.019857,"twenty":-4.078006,"median":3.894327,"eighty":8.073871,"marketCap":408298920},{"date":"2023-09-22","current":7.858177,"twenty":-4.069314,"median":3.966072,"eighty":8.073871,"marketCap":400067659},{"date":"2023-09-29","current":8.167598,"twenty":-4.0107,"median":4.014859,"eighty":8.135752,"marketCap":415820589},{"date":"2023-10-06","current":7.596145,"twenty":-3.966566,"median":4.115302,"eighty":8.164298,"marketCap":386727340},{"date":"2023-10-13","current":7.629596,"twenty":-3.925934,"median":4.143496,"eighty":8.164298,"marketCap":388430359},{"date":"2023-10-20","current":7.292299,"twenty":-3.867898,"median":4.244443,"eighty":8.164298,"marketCap":371258246},{"date":"2023-10-27","current":6.826774,"twenty":-3.827066,"median":4.471855,"eighty":8.169972,"marketCap":347557892},{"date":"2023-11-03","current":7.02748,"twenty":-3.782446,"median":4.634114,"eighty":8.169972,"marketCap":357776009},{"date":"2023-11-10","current":6.87695,"twenty":-3.73552,"median":4.761425,"eighty":8.169972,"marketCap":350112421},{"date":"2023-11-17","current":7.105532,"twenty":-3.676097,"median":4.797372,"eighty":8.169972,"marketCap":361749721},{"date":"2023-11-24","current":7.387077,"twenty":-3.621072,"median":4.824987,"eighty":8.169972,"marketCap":376083468},{"date":"2023-12-01","current":6.79257,"twenty":-3.539574,"median":4.911203,"eighty":8.169972,"marketCap":346706382},{"date":"2023-12-08","current":6.421784,"twenty":-3.482814,"median":4.99358,"eighty":8.168785,"marketCap":327780705},{"date":"2023-12-15","current":6.449146,"twenty":-3.446958,"median":5.023536,"eighty":8.168785,"marketCap":329177300},{"date":"2023-12-22","current":6.375269,"twenty":-3.426107,"median":5.045119,"eighty":8.168785,"marketCap":325406495},{"date":"2023-12-29","current":6.298657,"twenty":-3.429358,"median":5.050677,"eighty":8.169972,"marketCap":321496030},{"date":"2024-01-05","current":6.197418,"twenty":-3.394868,"median":5.07446,"eighty":8.171159,"marketCap":316328631},{"date":"2024-01-12","current":6.134487,"twenty":-3.312723,"median":5.125474,"eighty":8.171159,"marketCap":313116464},{"date":"2024-01-19","current":6.019568,"twenty":-3.24947,"median":5.157941,"eighty":8.172346,"marketCap":307250768},{"date":"2024-01-26","current":6.049665,"twenty":-3.229626,"median":5.217308,"eighty":8.171159,"marketCap":308787021},{"date":"2024-02-02","current":6.246669,"twenty":-3.203286,"median":5.300532,"eighty":8.171159,"marketCap":318842501},{"date":"2024-02-09","current":6.055138,"twenty":-3.158922,"median":5.355058,"eighty":8.171159,"marketCap":309066340},{"date":"2024-02-16","current":6.208363,"twenty":-3.10223,"median":5.385427,"eighty":8.171159,"marketCap":316887269},{"date":"2024-02-23","current":6.263086,"twenty":-3.06967,"median":5.403845,"eighty":8.171159,"marketCap":319680458},{"date":"2024-03-01","current":6.550384,"twenty":-3.044073,"median":5.462383,"eighty":8.169972,"marketCap":334344699},{"date":"2024-03-08","current":6.583218,"twenty":-2.968049,"median":5.528989,"eighty":8.169972,"marketCap":336020612},{"date":"2024-03-15","current":7.675252,"twenty":-2.915903,"median":5.569827,"eighty":8.169972,"marketCap":405291694},{"date":"2024-03-22","current":7.63029,"twenty":-2.880262,"median":5.640958,"eighty":8.169972,"marketCap":402917484},{"date":"2024-03-28","current":7.863034,"twenty":-2.848265,"median":5.654812,"eighty":8.169972,"marketCap":415207515},{"date":"2024-04-05","current":7.410771,"twenty":-2.812558,"median":5.669491,"eighty":8.171159,"marketCap":391325750},{"date":"2024-04-12","current":7.445153,"twenty":-2.80376,"median":5.709749,"eighty":8.171159,"marketCap":393141323},{"date":"2024-04-19","current":7.130784,"twenty":-2.785605,"median":5.721177,"eighty":8.171159,"marketCap":376541063},{"date":"2024-04-26","current":7.583902,"twenty":-2.759095,"median":5.774115,"eighty":8.169972,"marketCap":400467964},{"date":"2024-05-03","current":7.785864,"twenty":-2.721927,"median":5.840032,"eighty":8.169972,"marketCap":411132526},{"date":"2024-05-10","current":7.675041,"twenty":-2.690499,"median":5.880159,"eighty":8.169972,"marketCap":405280565},{"date":"2024-05-17","current":7.826609,"twenty":-2.672551,"median":5.904008,"eighty":8.169972,"marketCap":413284063},{"date":"2024-05-24","current":7.680268,"twenty":-2.635163,"median":5.915593,"eighty":8.169972,"marketCap":405556548},{"date":"2024-05-31","current":7.199435,"twenty":-2.618702,"median":5.945301,"eighty":8.189091,"marketCap":380166141},{"date":"2024-06-07","current":7.46147,"twenty":-2.603005,"median":5.966541,"eighty":8.189091,"marketCap":370506747},{"date":"2024-06-14","current":6.970165,"twenty":-2.572122,"median":5.98947,"eighty":8.192147,"marketCap":346110519},{"date":"2024-06-21","current":6.823196,"twenty":-2.534238,"median":6.003339,"eighty":8.195204,"marketCap":338812601},{"date":"2024-06-28","current":6.89668,"twenty":-2.517065,"median":6.017459,"eighty":8.198413,"marketCap":342461560},{"date":"2024-07-05","current":6.817752,"twenty":-2.503725,"median":6.048771,"eighty":8.198413,"marketCap":338542308},{"date":"2024-07-12","current":6.893959,"twenty":-2.489305,"median":6.064101,"eighty":8.198413,"marketCap":342326413},{"date":"2024-07-15","current":6.94567,"twenty":-2.484923,"median":6.067591,"eighty":8.198413,"marketCap":344894199},{"date":"2024-08-02","current":7.206949,"twenty":-2.421313,"median":6.11949,"eighty":8.240901,"marketCap":357868276},{"date":"2024-08-09","current":6.670783,"twenty":-2.410307,"median":6.136418,"eighty":8.240901,"marketCap":331244390},{"date":"2024-08-16","current":7.427404,"twenty":-2.344271,"median":6.163849,"eighty":8.240901,"marketCap":368815153},{"date":"2024-08-23","current":7.680518,"twenty":-2.245218,"median":6.179633,"eighty":8.240901,"marketCap":381383789},{"date":"2024-08-30","current":8.702951,"twenty":-2.179171,"median":6.201008,"eighty":8.256749,"marketCap":435983028},{"date":"2024-09-06","current":8.832443,"twenty":-2.08311,"median":6.205477,"eighty":8.315189,"marketCap":442470066},{"date":"2024-09-13","current":8.258927,"twenty":-1.826997,"median":6.213796,"eighty":8.338798,"marketCap":413739186},{"date":"2024-09-20","current":8.670948,"twenty":-1.77892,"median":6.240885,"eighty":8.383532,"marketCap":434379836},{"date":"2024-09-27","current":8.219309,"twenty":-1.761691,"median":6.26011,"eighty":8.404904,"marketCap":411754508},{"date":"2024-10-04","current":8.898089,"twenty":-1.744462,"median":6.280871,"eighty":8.431075,"marketCap":445758656},{"date":"2024-10-11","current":9.061841,"twenty":-1.692164,"median":6.299993,"eighty":8.488708,"marketCap":453961991},{"date":"2024-10-18","current":9.973043,"twenty":-1.658315,"median":6.31214,"eighty":8.508785,"marketCap":499609583},{"date":"2024-10-25","current":9.856832,"twenty":-1.624747,"median":6.327217,"eighty":8.573706,"marketCap":493787861},{"date":"2024-10-31","current":10.300548,"twenty":-1.611263,"median":6.350512,"eighty":8.617388,"marketCap":516016254},{"date":"2024-11-08","current":9.933426,"twenty":-1.585317,"median":6.370423,"eighty":8.635557,"marketCap":497624905},{"date":"2024-11-15","current":9.788162,"twenty":-1.558678,"median":6.383326,"eighty":8.6758,"marketCap":490347753},{"date":"2024-11-22","current":9.69308,"twenty":-1.543847,"median":6.403945,"eighty":8.770735,"marketCap":485584526},{"date":"2024-11-29","current":10.03379,"twenty":-1.525904,"median":6.421784,"eighty":8.828902,"marketCap":502652756},{"date":"2024-12-06","current":11.743372,"twenty":-1.511345,"median":6.449146,"eighty":8.904277,"marketCap":615117837},{"date":"2024-12-13","current":10.423795,"twenty":-1.486801,"median":6.482164,"eighty":8.979206,"marketCap":545998381},{"date":"2024-12-20","current":10.732667,"twenty":-1.469688,"median":6.493146,"eighty":9.007939,"marketCap":562177085},{"date":"2024-12-27","current":12.038466,"twenty":-1.455939,"median":6.520598,"eighty":9.035535,"marketCap":630574858},{"date":"2025-01-03","current":11.069161,"twenty":-1.431751,"median":6.534329,"eighty":9.078318,"marketCap":579802665},{"date":"2025-01-10","current":10.672399,"twenty":-1.421413,"median":6.54648,"eighty":9.14718,"marketCap":559020265},{"date":"2025-01-17","current":9.65036,"twenty":-1.402271,"median":6.553334,"eighty":9.223852,"marketCap":505485853},{"date":"2025-01-24","current":10.589531,"twenty":-1.392969,"median":6.562129,"eighty":9.247987,"marketCap":554679637},{"date":"2025-01-31","current":11.119384,"twenty":-1.386955,"median":6.587601,"eighty":9.295573,"marketCap":582433349},{"date":"2025-02-07","current":9.836185,"twenty":-1.371957,"median":6.606513,"eighty":9.379344,"marketCap":515219383},{"date":"2025-02-14","current":9.54238,"twenty":-1.337787,"median":6.63454,"eighty":9.419777,"marketCap":499829884},{"date":"2025-02-21","current":10.037077,"twenty":-1.300808,"median":6.665335,"eighty":9.441531,"marketCap":525742117},{"date":"2025-02-28","current":10.079767,"twenty":-1.254394,"median":6.704906,"eighty":9.500347,"marketCap":527978198},{"date":"2025-03-07","current":9.939142,"twenty":-1.162113,"median":6.721024,"eighty":9.563908,"marketCap":520612284},{"date":"2025-03-14","current":8.978919,"twenty":-1.094919,"median":6.72377,"eighty":9.54238,"marketCap":464973326},{"date":"2025-03-21","current":9.42342,"twenty":-1.094919,"median":6.72377,"eighty":9.493348,"marketCap":487991807},{"date":"2025-03-28","current":9.733301,"twenty":-1.094919,"median":6.72377,"eighty":9.485297,"marketCap":504038977},{"date":"2025-04-04","current":9.16688,"twenty":-1.094919,"median":6.72377,"eighty":9.448192,"marketCap":474706855},{"date":"2025-04-11","current":9.3523,"twenty":-1.088888,"median":6.725143,"eighty":9.436158,"marketCap":484308850},{"date":"2025-04-17","current":9.24816,"twenty":-1.088888,"median":6.725143,"eighty":9.422475,"marketCap":478915949},{"date":"2025-04-25","current":8.764134,"twenty":-1.094919,"median":6.72377,"eighty":9.380212,"marketCap":453850693},{"date":"2025-05-02","current":8.851006,"twenty":-1.094919,"median":6.72377,"eighty":9.353319,"marketCap":458349355},{"date":"2025-05-09","current":9.245259,"twenty":-1.094919,"median":6.72377,"eighty":9.274154,"marketCap":478765722},{"date":"2025-05-16","current":10.427415,"twenty":-1.094919,"median":6.72377,"eighty":9.27211,"marketCap":539983675},{"date":"2025-05-23","current":10.212931,"twenty":-1.094919,"median":6.72377,"eighty":9.27211,"marketCap":528876621},{"date":"2025-05-30","current":12.07614,"twenty":-1.094919,"median":6.72377,"eighty":9.27211,"marketCap":671976815},{"date":"2025-06-06","current":10.760136,"twenty":3.785275,"median":6.740483,"eighty":9.298296,"marketCap":598747744},{"date":"2025-06-13","current":11.829083,"twenty":3.863333,"median":6.785092,"eighty":9.367905,"marketCap":658229323},{"date":"2025-06-20","current":12.292693,"twenty":3.947706,"median":6.813503,"eighty":9.395578,"marketCap":684026910}],"updateTime":1750679022573}}}