US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Bilbao Vizcaya Argentaria SA

14.93

-0.1400-0.93%

Post-market: 14.88-0.0499-0.33%19:00 EDT

Volume:1.93M

Turnover:28.85M

Market Cap:86.05B

PE:7.83

High:14.96

Open:14.95

Low:14.85

Close:15.07

Loading ...

Overview Company News Filings

Spain to approve BBVA bid for Sabadell, Bloomberg reports

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Metrovacesa Secures €9 Million Developer Loan from BBVA

BBVA's Earnings Jump Beats Views on Spain Strength -- Update

Banco Bilbao: Q1 Earnings Snapshot

Associated Press Finance

BBVA Started Year Well -- Market Talk

BBVA Q1 Adj. EPS $0.47 Up From $0.40 YoY, Sales $9.80B Beat $8.97B Estimate

BBVA's Beat Should Get Warm Reaction -- Market Talk

BBVA price target lowered to EUR 13.80 from EUR 14 at Citi

Banco Bilbao (BBVA) Is Up 3.45% in One Week: What You Should Know

Banco Bilbao Vizcaya Argentaria SA expected to post earnings of 47 cents a share - Earnings Preview

Banco BBVA Argentina Approves Key Financial Resolutions at Shareholders Meeting

BBVA Announces Early Redemption of 2020 Mortgage Bonds

BBVA Announces Early Redemption of 1.5 Billion Euro Territorial Bonds

Is Banco Bilbao Viscaya Argentaria (BBVA) Stock Outpacing Its Finance Peers This Year?

BBVA Argentina Announces Director Resignation

Banco BBVA Argentina Proposes Dividend Payment from Reserve Write-off

BBVA price target lowered to EUR 12.50 from EUR 13 at Barclays

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

BBVA, Santander Supported by Emerging Markets Exposure Amid Tariff Turmoil -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBVA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","market":"US","secType":"STK","nameCN":"Banco Bilbao Vizcaya Argentaria SA","latestPrice":14.93,"timestamp":1750449600000,"preClose":15.07,"halted":0,"volume":1934896,"hourTrading":{"tag":"盘后","latestPrice":14.8801,"preClose":14.93,"latestTime":"19:00 EDT","volume":12969,"amount":193587.2506,"timestamp":1750460450285},"delay":0,"floatShares":5753253890,"shares":5763285465,"eps":1.907041,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":14.95,"high":14.96,"low":14.845,"amount":28845212.859648,"amplitude":0.007631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.907041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":598078800000,"exchange":"NYSE","adjPreClose":15.07,"dividendRate":0.051458,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":15.055,"latestTime":"09:29 EDT","volume":13497,"amount":202307.140365,"timestamp":1750426198280},"postHourTrading":{"tag":"盘后","latestPrice":14.8801,"preClose":14.93,"latestTime":"19:00 EDT","volume":12969,"amount":193587.2506,"timestamp":1750460450285},"volumeRatio":0.5214765802188892,"impliedVol":0.4143,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","floatShares":5753253890,"roa":"1.42%","roe":"19.38%","lyrEps":1.734659,"volumeRatio":0.5214765802188892,"shares":5763285465,"dividePrice":0.768275,"high":14.96,"amplitude":0.007631,"preClose":15.07,"low":14.845,"week52Low":9.23,"pbRate":"1.36","psRate":"2.33","week52High":15.67,"institutionHeld":0.2754,"latestPrice":14.93,"eps":1.907041,"divideRate":0.051458,"volume":1934896,"delay":0,"ttmEps":1.907041,"open":14.95,"prevYearClose":9.72,"prevWeekClose":15.08,"prevMonthClose":15.04,"prevQuarterClose":13.62,"fiveDayClose":15.31,"twentyDayClose":15.33,"sixtyDayClose":14.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBVA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531052749","title":"Spain to approve BBVA bid for Sabadell, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052749?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:20","pubTimestamp":1746026439,"startTime":"0","endTime":"0","summary":"Spain’s antitrust agency approved with conditions BBVA‘s (BBVA) bid to acquire Banco Sabadell, Jorge Zuloaga of Bloomberg reports, citing a person ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spain-to-approve-bbva-bid-for-sabadell-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spain-to-approve-bbva-bid-for-sabadell-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUK","SNN","HSBC","BBVA","LU0128525689.USD","SAN","GSK","LU0516422440.USD","BK4117","BK4588","LU0516422366.SGD","LU0689626769.HKD","NVO.AU","03143","UL","GSK.UK","BK4142","MTLS","BK4546","LU0154236417.USD","LU0634319403.HKD","OPRA","TRIB","UN","SAN.AU","LU0320765992.SGD","LU2236285917.USD","LU0164880469.USD","HSBA.UK","LU1267930227.SGD","IE00BKVL7J92.USD","BK4107","LU0516423091.SGD","ULVR.UK","LU0109394709.USD","ARGX","SNY","IE00BFXG1179.USD","PUK","NCNA","AFG","BK4082","BK4585","BK1231","BK4139","BK4162","ADAP","HSHD.SI"],"gpt_icon":1},{"id":"2531767447","title":"Metrovacesa Secures €9 Million Developer Loan from BBVA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767447?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:04","pubTimestamp":1745949860,"startTime":"0","endTime":"0","summary":"Metrovacesa SA ( ($ES:MVC) ) just unveiled an update. Metrovacesa S.A. has entered into a significant financial arrangement with Banco Bilbao Vizca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metrovacesa-secures-e9-million-developer-loan-from-bbva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metrovacesa-secures-e9-million-developer-loan-from-bbva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2531788639","title":"BBVA's Earnings Jump Beats Views on Spain Strength -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788639?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:23","pubTimestamp":1745922180,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria reported better-than-expected earnings for the first quarter of 2025 as revenue and profit saw double-digit percentage increases compared with a year prior.The Spanish bank made a net profit of 2.70 billion euros  for the three months ended March 31 compared with 2.20 billion euros for the same period last year, ahead of expectations of a 2.43 billion euro figure taken from a company-compiled consensus.Gross income--its top-line figure--rose to 9.32 billion euros from 8.22 billion euros, beating consensus' 9.04 billion euros on higher commissions, fees and trading on the back of stronger market activity.Net interest income--the difference between what banks earn on loans and what they pay clients for deposits, which is a key revenue driver--dipped on-year as central banks lowered interest rates, though the decline was limited by higher loan volumes.\"The increase in our lending activity is a clear highlight, particularly in Mexico and Spain,\" Chief Execut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA"],"gpt_icon":0},{"id":"2531620973","title":"Banco Bilbao: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620973","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620973?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:31","pubTimestamp":1745919065,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Bilbao Vizcaya Argentaria, S.A.  on Tuesday reported first-quarter earnings of $2.84 billion.The Madrid-based bank said it had earnings of 47 cents per share. Earnings, adjusted for non-recurring gains, came to 47 cents per share.The bank posted revenue of $9.81 billion in the period. Its revenue net of interest expense was $9.81 billion, which beat Street forecasts.Banco Bilbao shares have increased 48% since the beginning of the year. The stock has climbed 24% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bilbao-q1-earnings-snapshot-093105701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA"],"gpt_icon":0},{"id":"2531791224","title":"BBVA Started Year Well -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791224?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:10","pubTimestamp":1745910600,"startTime":"0","endTime":"0","summary":"0710 GMT - BBVA's results show that it has had a good start of the year, RBC Capital Markets says in a research note after the Spanish bank's first-quarter print beat consensus. The driver of the beat on a divisional basis seems to have been its performance in Spain, Benjamin Toms and Sherry Lin write. However, the analysts say that they suspect this is largely due to the lower impact of the Spanish banking tax. \"We expect the focus of today's call to be on the impact of global trade wars and any developments for the Sabadell transaction,\" they add, referring to the bank's bid for its smaller Spanish peer. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2531169221","title":"BBVA Q1 Adj. EPS $0.47 Up From $0.40 YoY, Sales $9.80B Beat $8.97B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531169221","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531169221?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:51","pubTimestamp":1745909474,"startTime":"0","endTime":"0","summary":"BBVA (NYSE:BBVA) reported quarterly earnings of $0.47 per share. This is a 18.25 percent increase over earnings of $0.40 per share from the same period last year.  The company reported quarterly sales of $9.80 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45059242/bbva-q1-adj-eps-0-47-up-from-0-40-yoy-sales-9-80b-beat-8-97b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA"],"gpt_icon":0},{"id":"2531871229","title":"BBVA's Beat Should Get Warm Reaction -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871229?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:28","pubTimestamp":1745908080,"startTime":"0","endTime":"0","summary":"0628 GMT - BBVA reported decent results and better-than-expected earnings with small beats across the board, Keefe, Bruyette & Woods says in a research note after the Spanish lender's first-quarter results. \"Shares have outperformed the [Euro Stoxx Banks] index by 3% over the last moth but we think that these results should be well received,\" analysts Hugo Cruz and Ben Maher write. They point to the acceleration of loan growth and improvement of asset quality in the print, while adding that the guidance for the year is apparently unchanged. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2531256836","title":"BBVA price target lowered to EUR 13.80 from EUR 14 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256836?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:45","pubTimestamp":1745862343,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on BBVA (BBVA) to EUR 13.80 from EUR 14 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bbva-price-target-lowered-to-eur-13-80-from-eur-14-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bbva-price-target-lowered-to-eur-13-80-from-eur-14-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA"],"gpt_icon":0},{"id":"2531273258","title":"Banco Bilbao (BBVA) Is Up 3.45% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273258?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856007,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Banco Bilbao , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Let's discuss some of the components of the Momentum Style Score for BBVA that show why this bank shows promise as a solid momentum pick.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bilbao-bbva-3-45-160007395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2530973784","title":"Banco Bilbao Vizcaya Argentaria SA  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973784?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:35","pubTimestamp":1745566505,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria SA  expected to post earnings of47cents a share - Earnings Preview Banco Bilbao Vizcaya Argentaria SA BBVA.N, BBVA.K is expected to report resultson April 29 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA"],"gpt_icon":0},{"id":"2530579996","title":"Banco BBVA Argentina Approves Key Financial Resolutions at Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530579996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530579996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528128,"startTime":"0","endTime":"0","summary":"An update from Banco BBVA Argentina ( ($BBAR) ) is now available. On April 23, 2025, Banco BBVA Argentina S.A. held its Annual General Ordinary and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-approves-key-financial-resolutions-at-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-approves-key-financial-resolutions-at-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2529651014","title":"BBVA Announces Early Redemption of 2020 Mortgage Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651014?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:32","pubTimestamp":1745433164,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Banco Bilbao Vizcaya Argentaria ( ($ES:BBVA) ). BBVA has announced the early redemption of its ‘Mortgage Bonds ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-announces-early-redemption-of-2020-mortgage-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-announces-early-redemption-of-2020-mortgage-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2529810654","title":"BBVA Announces Early Redemption of 1.5 Billion Euro Territorial Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:32","pubTimestamp":1745433143,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria ( ($ES:BBVA) ) has issued an update. BBVA has announced the early redemption of its ‘Territorial Bonds – September ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-announces-early-redemption-of-1-5-billion-euro-territorial-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-announces-early-redemption-of-1-5-billion-euro-territorial-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4195","TBNK","BK4211","BK4207"],"gpt_icon":0},{"id":"2528809514","title":"Is Banco Bilbao Viscaya Argentaria (BBVA) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528809514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528809514?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Banco Bilbao  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Banco Bilbao is one of 859 individual stocks in the Finance sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Banco Bilbao is currently sporting a Zacks Rank of #1 .Another stock in the Finance sector, Bank First Corporation , has o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bilbao-viscaya-argentaria-bbva-134010628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFC","BBVA","BK4207","BK4211"],"gpt_icon":0},{"id":"2528208317","title":"BBVA Argentina Announces Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208317","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208317?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:28","pubTimestamp":1744835291,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina ( ($BBAR) ) just unveiled an update. On April 16, 2025, Banco BBVA Argentina S.A. announced the resignation of its Regular Dir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-argentina-announces-director-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-argentina-announces-director-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2528208673","title":"Banco BBVA Argentina Proposes Dividend Payment from Reserve Write-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208673","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208673?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:27","pubTimestamp":1744835279,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina ( ($BBAR) ) just unveiled an update. On April 16, 2025, Banco BBVA Argentina’s Board of Directors proposed to partially write ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-proposes-dividend-payment-from-reserve-write-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-proposes-dividend-payment-from-reserve-write-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2527190194","title":"BBVA price target lowered to EUR 12.50 from EUR 13 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190194?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647027,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on BBVA (BBVA) to EUR 12.50 from EUR 13 and keeps an Equal Weight rating on the shares. Published first on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bbva-price-target-lowered-to-eur-12-50-from-eur-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bbva-price-target-lowered-to-eur-12-50-from-eur-13-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA"],"gpt_icon":0},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","BK4107","NCNA","BK4528","ARGX","SAP","BK4082","BK4117","AFG","BK4142","BK4007","BK4585","SAN","BK4588","BK7142","BK7507","DBVT","SAN.AU","BHP","TRIB","AMRN","BHP.AU","BK7511","BK4505","LU0109394709.USD","BK4168","BK4207","ASND","LU0889565916.HKD","BK4613","VRNA","MREO","GNFT","BK4139","LU0320765992.SGD","BDRX","BBVA","CUK","BK4023","BK7095"],"gpt_icon":0},{"id":"2526683332","title":"BBVA, Santander Supported by Emerging Markets Exposure Amid Tariff Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683332?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:11","pubTimestamp":1744189860,"startTime":"0","endTime":"0","summary":"0911 GMT - Shares in Spanish banks BBVA and Santander have been supported by their geographical exposure to Mexico and Brazil, which have received relatively lower tariffs from the U.S. compared with Europe, Jefferies says in a note. Latin America isn't isolated from the potential effects of slower global economic growth, but factors such as a weakening dollar and higher starting point in real rates are helpful, analysts write. \"[BBVA and Santander] are less dependent on European Central Bank rates direction, and none of the key Latam geographies have seen a credit boom as of late, which reduces credit risk downside going forward,\" they note. BBVA's shares fall 1.8% and Santander's slip 2.2%. However, both stocks are up 13% and 21% since the start of the year, respectively, against 2.5% for the Stoxx 600 Banks Index. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","SAN","BBVA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBVA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BBVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"BBVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-09","symbol":"BBVA","amount":0.44391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"BBVA","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-10-31","symbol":"BBVA","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.070003,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.07091,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-28","value":0.070291,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-03","value":0.117979,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.071449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBVA","date":"2025-06-20","current":7.051177,"percent":0.665306,"low":-212.39552,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"high":39.594108,"avg":-9.894433,"sd":54.498499,"marketCap":85325705680.05},"quantilePoints":[{"date":"2020-06-26","current":35.894507,"twenty":6.442531,"median":9.929123,"eighty":22.360306,"marketCap":22371198258.04},{"date":"2020-07-02","current":38.636282,"twenty":6.446581,"median":9.953969,"eighty":26.57624,"marketCap":24150391223.16},{"date":"2020-07-10","current":37.666484,"twenty":6.449593,"median":10.034651,"eighty":26.647469,"marketCap":23693364837.65},{"date":"2020-07-17","current":38.504581,"twenty":6.451387,"median":10.310696,"eighty":26.839124,"marketCap":24466911132.57},{"date":"2020-07-24","current":37.319272,"twenty":6.456619,"median":10.692663,"eighty":26.909626,"marketCap":24132955883.93},{"date":"2020-07-31","current":-201.833148,"twenty":6.451387,"median":10.693548,"eighty":26.950006,"marketCap":20773079274.81},{"date":"2020-08-07","current":-193.260789,"twenty":6.432709,"median":10.528025,"eighty":26.927976,"marketCap":19818114820.84},{"date":"2020-08-14","current":-193.413867,"twenty":6.418146,"median":10.043232,"eighty":26.909626,"marketCap":19908904859.2},{"date":"2020-08-21","current":-185.683435,"twenty":6.404878,"median":9.977459,"eighty":26.869971,"marketCap":19029872591.59},{"date":"2020-08-28","current":-199.001208,"twenty":6.385563,"median":9.929123,"eighty":26.844265,"marketCap":20593678015.94},{"date":"2020-09-04","current":-195.710034,"twenty":6.376349,"median":9.910187,"eighty":26.840593,"marketCap":20083478397.03},{"date":"2020-09-11","current":-186.372285,"twenty":6.366845,"median":9.901335,"eighty":26.839124,"marketCap":19193168586.65},{"date":"2020-09-18","current":-176.881458,"twenty":6.356725,"median":9.8677,"eighty":26.824444,"marketCap":18256835788.35},{"date":"2020-09-25","current":-175.427219,"twenty":6.349588,"median":9.79979,"eighty":26.798011,"marketCap":17732273778.32},{"date":"2020-10-02","current":-182.009567,"twenty":6.312547,"median":9.791771,"eighty":26.744398,"marketCap":18548474038.89},{"date":"2020-10-09","current":-182.928034,"twenty":6.301311,"median":9.763251,"eighty":26.65628,"marketCap":18805079671.51},{"date":"2020-10-16","current":-178.641854,"twenty":6.285335,"median":9.724305,"eighty":26.628377,"marketCap":18207405432.29},{"date":"2020-10-23","current":-190.964621,"twenty":6.279205,"median":9.713683,"eighty":26.608556,"marketCap":19666100872.4},{"date":"2020-10-30","current":-96.132216,"twenty":6.263272,"median":9.672888,"eighty":26.580655,"marketCap":19044956017.95},{"date":"2020-11-06","current":-97.06933,"twenty":6.252757,"median":9.65963,"eighty":26.576975,"marketCap":19616959150.02},{"date":"2020-11-13","current":-123.933247,"twenty":6.232947,"median":9.638445,"eighty":26.542462,"marketCap":24915624413.43},{"date":"2020-11-20","current":-140.527964,"twenty":6.217878,"median":9.587991,"eighty":26.44847,"marketCap":28332250712.76},{"date":"2020-11-27","current":-154.545618,"twenty":6.210299,"median":9.52603,"eighty":25.375211,"marketCap":31411711003.11},{"date":"2020-12-04","current":-168.05567,"twenty":6.175898,"median":9.503901,"eighty":21.335279,"marketCap":34671679417.48},{"date":"2020-12-11","current":-155.053221,"twenty":6.136551,"median":9.490624,"eighty":21.245012,"marketCap":31927140999.27},{"date":"2020-12-18","current":-158.294072,"twenty":6.124349,"median":9.397683,"eighty":21.145286,"marketCap":32909370423.14},{"date":"2020-12-24","current":-160.090206,"twenty":6.099652,"median":9.375554,"eighty":20.906837,"marketCap":33165165705.58},{"date":"2020-12-31","current":-157.55219,"twenty":6.023806,"median":9.366703,"eighty":20.891749,"marketCap":32763146605.5},{"date":"2021-01-08","current":-166.962371,"twenty":5.990261,"median":9.318904,"eighty":20.791627,"marketCap":34758269674.26},{"date":"2021-01-15","current":-159.621649,"twenty":5.946344,"median":9.279362,"eighty":20.73412,"marketCap":32808221906.66},{"date":"2021-01-22","current":-156.263659,"twenty":5.920505,"median":9.232159,"eighty":20.573665,"marketCap":32336971507},{"date":"2021-01-29","current":19.160857,"twenty":5.888286,"median":9.221537,"eighty":20.472265,"marketCap":30353142444.77},{"date":"2021-02-05","current":22.48743,"twenty":5.891295,"median":9.243666,"eighty":20.573665,"marketCap":35301451425.48},{"date":"2021-02-12","current":22.43337,"twenty":5.904458,"median":9.317134,"eighty":21.026061,"marketCap":35481212569.39},{"date":"2021-02-19","current":22.968712,"twenty":5.917747,"median":9.33196,"eighty":21.717196,"marketCap":36367592251.88},{"date":"2021-02-26","current":23.468365,"twenty":5.927024,"median":9.372014,"eighty":22.40006,"marketCap":37055312573.5},{"date":"2021-03-05","current":23.978214,"twenty":5.931286,"median":9.379094,"eighty":22.759674,"marketCap":37278495611.15},{"date":"2021-03-12","current":24.345305,"twenty":5.940883,"median":9.475576,"eighty":23.150219,"marketCap":37944134295.95},{"date":"2021-03-19","current":23.850752,"twenty":5.949882,"median":9.503016,"eighty":23.565236,"marketCap":37045026033.09},{"date":"2021-03-26","current":22.601621,"twenty":5.952097,"median":9.516293,"eighty":23.489778,"marketCap":34786077490.27},{"date":"2021-04-01","current":22.665352,"twenty":5.960675,"median":9.572944,"eighty":23.455109,"marketCap":34802075863.04},{"date":"2021-04-09","current":22.591424,"twenty":5.989294,"median":9.630478,"eighty":23.374552,"marketCap":35034828326.8},{"date":"2021-04-16","current":22.242177,"twenty":5.991086,"median":9.656561,"eighty":23.239442,"marketCap":34770053875.18},{"date":"2021-04-23","current":22.091771,"twenty":5.994095,"median":9.667206,"eighty":23.127276,"marketCap":34772357652.88},{"date":"2021-04-30","current":7.221964,"twenty":6.000739,"median":9.695241,"eighty":23.127276,"marketCap":37417298533.62},{"date":"2021-05-07","current":7.455455,"twenty":6.014404,"median":9.662344,"eighty":23.069663,"marketCap":39026061187.41},{"date":"2021-05-14","current":7.774764,"twenty":6.033852,"median":9.649952,"eighty":23.030404,"marketCap":40643172380.14},{"date":"2021-05-21","current":7.91857,"twenty":6.066875,"median":9.626938,"eighty":23.005421,"marketCap":41566458471.66},{"date":"2021-05-28","current":7.926301,"twenty":6.090626,"median":9.541963,"eighty":22.97687,"marketCap":41607042789.76},{"date":"2021-06-04","current":8.067014,"twenty":6.099652,"median":9.505672,"eighty":22.968712,"marketCap":42273547009.37},{"date":"2021-06-11","current":8.111856,"twenty":6.106856,"median":9.494165,"eighty":22.938121,"marketCap":42261721299.14},{"date":"2021-06-18","current":8.074745,"twenty":6.120337,"median":9.4384,"eighty":22.904981,"marketCap":41230501149.97},{"date":"2021-06-25","current":8.397921,"twenty":6.124098,"median":9.377324,"eighty":22.869292,"marketCap":43198189436.28},{"date":"2021-07-02","current":8.187625,"twenty":6.125352,"median":9.366703,"eighty":22.866742,"marketCap":41762315775.7},{"date":"2021-07-09","current":8.082477,"twenty":6.126355,"median":9.325432,"eighty":22.84023,"marketCap":41299355976.98},{"date":"2021-07-16","current":7.870634,"twenty":6.13162,"median":9.30355,"eighty":22.833371,"marketCap":40026948508.68},{"date":"2021-07-23","current":8.297412,"twenty":6.134545,"median":9.232159,"eighty":22.827426,"marketCap":42038526512.18},{"date":"2021-07-30","current":8.240715,"twenty":6.141315,"median":9.216226,"eighty":22.813718,"marketCap":42748097608.54},{"date":"2021-08-06","current":8.775272,"twenty":6.150926,"median":9.148069,"eighty":22.708689,"marketCap":45140885158.22},{"date":"2021-08-13","current":8.926045,"twenty":6.169115,"median":9.063953,"eighty":22.679118,"marketCap":46062774657.78},{"date":"2021-08-20","current":8.458498,"twenty":6.174287,"median":9.013526,"eighty":22.667901,"marketCap":43211460356.31},{"date":"2021-08-27","current":8.498094,"twenty":6.179886,"median":8.993055,"eighty":22.665352,"marketCap":43818143044.45},{"date":"2021-09-03","current":8.479819,"twenty":6.186512,"median":8.970306,"eighty":22.614367,"marketCap":44066843109.92},{"date":"2021-09-10","current":8.376258,"twenty":6.197123,"median":8.899394,"eighty":22.595503,"marketCap":43327863957.89},{"date":"2021-09-17","current":8.638206,"twenty":6.207322,"median":8.84235,"eighty":22.576128,"marketCap":44341914169.5},{"date":"2021-09-24","current":8.621454,"twenty":6.21091,"median":8.807113,"eighty":22.550636,"marketCap":44147093593.68},{"date":"2021-10-01","current":8.578811,"twenty":6.211579,"median":8.775272,"eighty":22.508634,"marketCap":43490773365.41},{"date":"2021-10-08","current":9.031129,"twenty":6.215067,"median":8.795692,"eighty":22.456524,"marketCap":45704348361.3},{"date":"2021-10-15","current":8.785933,"twenty":6.218134,"median":8.788697,"eighty":22.43439,"marketCap":44571793132.25},{"date":"2021-10-22","current":8.659528,"twenty":6.226693,"median":8.792646,"eighty":22.418075,"marketCap":44048057570.08},{"date":"2021-10-29","current":8.70735,"twenty":6.232059,"median":8.775272,"eighty":22.373208,"marketCap":46627817353.15},{"date":"2021-11-05","current":8.65564,"twenty":6.232442,"median":8.780603,"eighty":22.313472,"marketCap":46318775746.48},{"date":"2021-11-12","current":8.800715,"twenty":6.233072,"median":8.772227,"eighty":22.276849,"marketCap":46658396193.47},{"date":"2021-11-19","current":7.760774,"twenty":6.233714,"median":8.725302,"eighty":22.266556,"marketCap":40688489970.56},{"date":"2021-11-26","current":6.960709,"twenty":6.238079,"median":8.707045,"eighty":22.255943,"marketCap":36477359246.35},{"date":"2021-12-03","current":6.879553,"twenty":6.247541,"median":8.682372,"eighty":22.228921,"marketCap":35962536148.55},{"date":"2021-12-10","current":7.339914,"twenty":6.252757,"median":8.664939,"eighty":22.171308,"marketCap":38455866526.76},{"date":"2021-12-17","current":7.178321,"twenty":6.254673,"median":8.659528,"eighty":22.113695,"marketCap":37482019599.73},{"date":"2021-12-23","current":7.426097,"twenty":6.258122,"median":8.654959,"eighty":22.108086,"marketCap":38916208688.47},{"date":"2021-12-31","current":7.541007,"twenty":6.262734,"median":8.638967,"eighty":22.075456,"marketCap":39716143005.8},{"date":"2022-01-07","current":8.025068,"twenty":6.263029,"median":8.621454,"eighty":22.005607,"marketCap":42145713678.84},{"date":"2022-01-14","current":8.282181,"twenty":6.26451,"median":8.610747,"eighty":21.981488,"marketCap":43808998309.54},{"date":"2022-01-21","current":8.081087,"twenty":6.266554,"median":8.587949,"eighty":21.958434,"marketCap":42444724848.59},{"date":"2022-01-28","current":8.106942,"twenty":6.272433,"median":8.580334,"eighty":21.849593,"marketCap":41905623235.85},{"date":"2022-02-04","current":7.992237,"twenty":6.278691,"median":8.565105,"eighty":21.355338,"marketCap":42553930183.09},{"date":"2022-02-11","current":8.387211,"twenty":6.279719,"median":8.53693,"eighty":21.2751,"marketCap":44509227567.29},{"date":"2022-02-18","current":8.028783,"twenty":6.279719,"median":8.507232,"eighty":21.2751,"marketCap":42336725032.86},{"date":"2022-02-25","current":7.639432,"twenty":6.279719,"median":8.482865,"eighty":21.2751,"marketCap":40047629605.68},{"date":"2022-03-04","current":6.700535,"twenty":6.279719,"median":8.451258,"eighty":21.2751,"marketCap":34029238587.64},{"date":"2022-03-11","current":6.970678,"twenty":6.277439,"median":8.402319,"eighty":21.2751,"marketCap":35509706438.58},{"date":"2022-03-18","current":7.371356,"twenty":6.277439,"median":8.3724,"eighty":21.2751,"marketCap":37941283227.88},{"date":"2022-03-25","current":7.141001,"twenty":6.277439,"median":8.318135,"eighty":21.2751,"marketCap":36509261385.56},{"date":"2022-04-01","current":7.385317,"twenty":6.277439,"median":8.289796,"eighty":21.2751,"marketCap":37929227498.9},{"date":"2022-04-08","current":6.831069,"twenty":6.277439,"median":8.261959,"eighty":21.2751,"marketCap":34571421691.32},{"date":"2022-04-14","current":7.027918,"twenty":6.277439,"median":8.24123,"eighty":21.2751,"marketCap":35340864770.34},{"date":"2022-04-22","current":6.985134,"twenty":6.277439,"median":8.201929,"eighty":21.2751,"marketCap":35034850156.3},{"date":"2022-04-29","current":6.330896,"twenty":6.277439,"median":8.179437,"eighty":20.996537,"marketCap":33986280924.23},{"date":"2022-05-06","current":5.714931,"twenty":6.262609,"median":8.162149,"eighty":19.381611,"marketCap":30842097652.29},{"date":"2022-05-13","current":5.986875,"twenty":6.242182,"median":8.135824,"eighty":13.70851,"marketCap":31744707452.9},{"date":"2022-05-20","current":5.843196,"twenty":6.229376,"median":8.109399,"eighty":13.317805,"marketCap":31401247810.95},{"date":"2022-05-27","current":6.204435,"twenty":6.208882,"median":8.082337,"eighty":13.199258,"marketCap":33860499233.98},{"date":"2022-06-03","current":6.101663,"twenty":6.186512,"median":8.078611,"eighty":13.143415,"marketCap":33313904408.36},{"date":"2022-06-10","current":5.305339,"twenty":6.171292,"median":8.061252,"eighty":12.963191,"marketCap":28438807154.58},{"date":"2022-06-17","current":5.258569,"twenty":6.138847,"median":8.031662,"eighty":12.881563,"marketCap":28028828191.9},{"date":"2022-06-24","current":5.34534,"twenty":6.125664,"median":8.004762,"eighty":12.854116,"marketCap":28722745367.09},{"date":"2022-07-01","current":5.309032,"twenty":6.104779,"median":7.952588,"eighty":12.805995,"marketCap":28130026460.37},{"date":"2022-07-08","current":5.393461,"twenty":6.062457,"median":7.931796,"eighty":12.764646,"marketCap":27963652275.83},{"date":"2022-07-15","current":5.03038,"twenty":6.006004,"median":7.91421,"eighty":12.720089,"marketCap":25857474277.5},{"date":"2022-07-22","current":5.070728,"twenty":5.988133,"median":7.873462,"eighty":12.666977,"marketCap":26405937023.1},{"date":"2022-07-29","current":4.614045,"twenty":5.958991,"median":7.847806,"eighty":12.60964,"marketCap":27028215717.05},{"date":"2022-08-05","current":4.792949,"twenty":5.927525,"median":7.80253,"eighty":12.594024,"marketCap":27956435931.34},{"date":"2022-08-12","current":4.937078,"twenty":5.888286,"median":7.779892,"eighty":12.557822,"marketCap":29071711921.46},{"date":"2022-08-19","current":4.85233,"twenty":5.871029,"median":7.743838,"eighty":12.500843,"marketCap":27978849202.81},{"date":"2022-08-26","current":4.602221,"twenty":5.854535,"median":7.683304,"eighty":12.416931,"marketCap":26417346435.78},{"date":"2022-09-02","current":4.713323,"twenty":5.806798,"median":7.620135,"eighty":12.364504,"marketCap":27155513537.32},{"date":"2022-09-09","current":5.014592,"twenty":5.766324,"median":7.598487,"eighty":12.327207,"marketCap":28914457152.61},{"date":"2022-09-16","current":5.092622,"twenty":5.700401,"median":7.564468,"eighty":12.208773,"marketCap":29311410838.85},{"date":"2022-09-23","current":4.917442,"twenty":5.667518,"median":7.541007,"eighty":12.174753,"marketCap":27458305399.12},{"date":"2022-09-30","current":4.775334,"twenty":5.643573,"median":7.524926,"eighty":12.133027,"marketCap":26892275782.51},{"date":"2022-10-07","current":4.774817,"twenty":5.579261,"median":7.50371,"eighty":12.082836,"marketCap":26807874786.39},{"date":"2022-10-14","current":4.905556,"twenty":5.532421,"median":7.45617,"eighty":12.037269,"marketCap":27456007637.66},{"date":"2022-10-21","current":5.167034,"twenty":5.46259,"median":7.439569,"eighty":12.01202,"marketCap":29103842756.96},{"date":"2022-10-28","current":5.03515,"twenty":5.420798,"median":7.422968,"eighty":11.940551,"marketCap":30960889224.42},{"date":"2022-11-04","current":5.090819,"twenty":5.394959,"median":7.410894,"eighty":11.869567,"marketCap":31207000737.51},{"date":"2022-11-11","current":5.0841,"twenty":5.366759,"median":7.380132,"eighty":11.769027,"marketCap":32472706259.04},{"date":"2022-11-18","current":5.229031,"twenty":5.348869,"median":7.356563,"eighty":11.687823,"marketCap":33509147174.09},{"date":"2022-11-25","current":5.414274,"twenty":5.325925,"median":7.329473,"eighty":11.43703,"marketCap":34815294489.97},{"date":"2022-12-02","current":5.386439,"twenty":5.318861,"median":7.294686,"eighty":11.349477,"marketCap":34926854026.42},{"date":"2022-12-09","current":5.310615,"twenty":5.313771,"median":7.230469,"eighty":11.192745,"marketCap":34609379494.15},{"date":"2022-12-16","current":5.181041,"twenty":5.309586,"median":7.196845,"eighty":11.133832,"marketCap":33972595233.8},{"date":"2022-12-23","current":5.438269,"twenty":5.308607,"median":7.16508,"eighty":11.078691,"marketCap":35719867169.41},{"date":"2022-12-30","current":5.407555,"twenty":5.308607,"median":7.141001,"eighty":11.049258,"marketCap":35738292793.63},{"date":"2023-01-06","current":5.960404,"twenty":5.308607,"median":7.123015,"eighty":11.020883,"marketCap":39120292170.45},{"date":"2023-01-13","current":6.106295,"twenty":5.308607,"median":7.102264,"eighty":10.984202,"marketCap":40853973336.58},{"date":"2023-01-20","current":6.111094,"twenty":5.308607,"median":7.096374,"eighty":10.959118,"marketCap":40952540963.37},{"date":"2023-01-27","current":6.175401,"twenty":5.308607,"median":7.079626,"eighty":10.881856,"marketCap":41455362456.58},{"date":"2023-02-03","current":6.385693,"twenty":5.308607,"median":7.055711,"eighty":10.700807,"marketCap":44488494137.82},{"date":"2023-02-10","current":6.231297,"twenty":5.308607,"median":7.023786,"eighty":10.068434,"marketCap":42722049698.85},{"date":"2023-02-17","current":6.54639,"twenty":5.308607,"median":6.995866,"eighty":9.929988,"marketCap":44815341119.64},{"date":"2023-02-24","current":6.595188,"twenty":5.308607,"median":6.97347,"eighty":9.908062,"marketCap":44673040432.58},{"date":"2023-03-03","current":6.923634,"twenty":5.308607,"median":6.951951,"eighty":9.841145,"marketCap":47116523875.34},{"date":"2023-03-10","current":6.615833,"twenty":5.308607,"median":6.931619,"eighty":9.780756,"marketCap":45300394205.42},{"date":"2023-03-17","current":5.664279,"twenty":5.308607,"median":6.919772,"eighty":9.718994,"marketCap":38764176123.01},{"date":"2023-03-24","current":5.751552,"twenty":5.308607,"median":6.90007,"eighty":9.664289,"marketCap":39721347157.92},{"date":"2023-03-31","current":6.166332,"twenty":5.30882,"median":6.878903,"eighty":9.633665,"marketCap":43011572453.28},{"date":"2023-04-06","current":6.174778,"twenty":5.30882,"median":6.861947,"eighty":9.532403,"marketCap":43291550690.18},{"date":"2023-04-14","current":6.38686,"twenty":5.308607,"median":6.847965,"eighty":9.472567,"marketCap":45317904073.83},{"date":"2023-04-20","current":6.381631,"twenty":5.308607,"median":6.831069,"eighty":9.3752,"marketCap":44938103165.51},{"date":"2023-04-28","current":6.044444,"twenty":5.308395,"median":6.777583,"eighty":9.3117,"marketCap":44069213211.73},{"date":"2023-05-05","current":5.717226,"twenty":5.308395,"median":6.753365,"eighty":9.219413,"marketCap":41614711634.02},{"date":"2023-05-12","current":5.715508,"twenty":5.308395,"median":6.738313,"eighty":9.133018,"marketCap":43318781750.38},{"date":"2023-05-19","current":5.623686,"twenty":5.308395,"median":6.719214,"eighty":9.035969,"marketCap":42030797270.38},{"date":"2023-05-26","current":5.613291,"twenty":5.308395,"median":6.707639,"eighty":9.005774,"marketCap":41786625752.9},{"date":"2023-06-02","current":5.621953,"twenty":5.306391,"median":6.691147,"eighty":8.977138,"marketCap":41896044838.95},{"date":"2023-06-09","current":5.595048,"twenty":5.306391,"median":6.671867,"eighty":8.876397,"marketCap":41843798364.4},{"date":"2023-06-16","current":5.830329,"twenty":5.305865,"median":6.646278,"eighty":8.841024,"marketCap":44208341426.7},{"date":"2023-06-23","current":5.711834,"twenty":5.305339,"median":6.637794,"eighty":8.796594,"marketCap":43452254992.33},{"date":"2023-06-30","current":6.038126,"twenty":5.305339,"median":6.629532,"eighty":8.744813,"marketCap":45629431397.93},{"date":"2023-07-07","current":5.91963,"twenty":5.305339,"median":6.623142,"eighty":8.706739,"marketCap":44631929667.61},{"date":"2023-07-14","current":6.079342,"twenty":5.305339,"median":6.600764,"eighty":8.664258,"marketCap":47231600788},{"date":"2023-07-21","current":6.11884,"twenty":5.305339,"median":6.587457,"eighty":8.648458,"marketCap":47337128369.37},{"date":"2023-07-28","current":6.295725,"twenty":5.305339,"median":6.579687,"eighty":8.621454,"marketCap":48025749002.09},{"date":"2023-08-04","current":5.621435,"twenty":5.305339,"median":6.551245,"eighty":8.584903,"marketCap":45184445505.31},{"date":"2023-08-11","current":5.829275,"twenty":5.305339,"median":6.538684,"eighty":8.548352,"marketCap":47138919258.65},{"date":"2023-08-18","current":5.73185,"twenty":5.305339,"median":6.531126,"eighty":8.512309,"marketCap":45771252466.01},{"date":"2023-08-25","current":5.804919,"twenty":5.305113,"median":6.505381,"eighty":8.485911,"marketCap":46153916684.72},{"date":"2023-09-01","current":5.897473,"twenty":5.304661,"median":6.487576,"eighty":8.45697,"marketCap":46955910912.15},{"date":"2023-09-08","current":5.658781,"twenty":5.304661,"median":6.482466,"eighty":8.42122,"marketCap":44452769940.07},{"date":"2023-09-15","current":5.853632,"twenty":5.304435,"median":6.458984,"eighty":8.38502,"marketCap":45836277899.73},{"date":"2023-09-22","current":6.061472,"twenty":5.304209,"median":6.447971,"eighty":8.352563,"marketCap":47448568302.41},{"date":"2023-09-29","current":6.25957,"twenty":5.304209,"median":6.42242,"eighty":8.303597,"marketCap":48553998653.85},{"date":"2023-10-06","current":6.231966,"twenty":5.304209,"median":6.413801,"eighty":8.271951,"marketCap":48166840122.13},{"date":"2023-10-13","current":6.221141,"twenty":5.304209,"median":6.387925,"eighty":8.251376,"marketCap":48184632489.98},{"date":"2023-10-20","current":6.090738,"twenty":5.304209,"median":6.383453,"eighty":8.209739,"marketCap":47289377510.31},{"date":"2023-10-27","current":5.996368,"twenty":5.303041,"median":6.378811,"eighty":8.186378,"marketCap":46355663070.77},{"date":"2023-11-03","current":6.015094,"twenty":5.303041,"median":6.36397,"eighty":8.183899,"marketCap":48440025507.43},{"date":"2023-11-10","current":6.128579,"twenty":5.303041,"median":6.353998,"eighty":8.183899,"marketCap":49803322943.76},{"date":"2023-11-17","current":6.410095,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":52820961550.08},{"date":"2023-11-24","current":6.475527,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":53569624741.55},{"date":"2023-12-01","current":6.578234,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":54425220513.69},{"date":"2023-12-08","current":6.539792,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53523424252.89},{"date":"2023-12-15","current":6.369108,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53123756941.18},{"date":"2023-12-22","current":6.333742,"twenty":5.30343,"median":6.330896,"eighty":8.183594,"marketCap":52817152917.45},{"date":"2023-12-29","current":6.324515,"twenty":5.303041,"median":6.327226,"eighty":8.183899,"marketCap":53143303666.37},{"date":"2024-01-05","current":6.545943,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":54419201731.51},{"date":"2024-01-12","current":6.372184,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":52922472912.2},{"date":"2024-01-19","current":6.147681,"twenty":5.302262,"median":6.315905,"eighty":8.184507,"marketCap":50669610938.72},{"date":"2024-01-26","current":6.22149,"twenty":5.302651,"median":6.309353,"eighty":8.184203,"marketCap":51150130686.03},{"date":"2024-02-02","current":6.309682,"twenty":5.302651,"median":6.305536,"eighty":8.184203,"marketCap":54889714389.24},{"date":"2024-02-09","current":6.443451,"twenty":5.302651,"median":6.305759,"eighty":8.184203,"marketCap":55618981615.72},{"date":"2024-02-16","current":6.3477,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":54763001604.09},{"date":"2024-02-23","current":6.639177,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":57587405481.88},{"date":"2024-03-01","current":6.591301,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":57135060428.06},{"date":"2024-03-08","current":6.968671,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":61072977062.3},{"date":"2024-03-15","current":7.316819,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":63907603856.88},{"date":"2024-03-22","current":7.636816,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":66499755387.12},{"date":"2024-03-28","current":7.734903,"twenty":5.303041,"median":6.315255,"eighty":8.183899,"marketCap":66997395466.62},{"date":"2024-04-05","current":7.689453,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":66979927738.43},{"date":"2024-04-12","current":7.022172,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60309301883.9},{"date":"2024-04-19","current":7.130474,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60971710513.97},{"date":"2024-04-26","current":7.675478,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":65934290512.05},{"date":"2024-05-03","current":6.591447,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59045878174.82},{"date":"2024-05-10","current":6.628961,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59804213701.11},{"date":"2024-05-17","current":6.902645,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62821570529.35},{"date":"2024-05-24","current":6.864067,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62206769322.44},{"date":"2024-05-31","current":6.84188,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62119992975.49},{"date":"2024-06-07","current":6.810217,"twenty":5.303041,"median":6.324515,"eighty":8.183899,"marketCap":62047819793.25},{"date":"2024-06-14","current":6.208627,"twenty":5.303041,"median":6.324919,"eighty":8.183899,"marketCap":55957841651.24},{"date":"2024-06-21","current":6.325641,"twenty":5.302651,"median":6.326579,"eighty":8.184203,"marketCap":56755886651.31},{"date":"2024-06-28","current":6.437149,"twenty":5.301769,"median":6.333742,"eighty":8.186378,"marketCap":57700723335.83},{"date":"2024-07-05","current":6.617488,"twenty":5.301769,"median":6.336817,"eighty":8.186378,"marketCap":59900785362.16},{"date":"2024-07-12","current":6.735879,"twenty":5.301769,"median":6.3477,"eighty":8.186378,"marketCap":61310481095.77},{"date":"2024-07-15","current":6.755152,"twenty":5.301769,"median":6.350875,"eighty":8.186378,"marketCap":61734210383.1},{"date":"2024-08-02","current":5.59862,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55158968093.18},{"date":"2024-08-09","current":5.613762,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55947757000.87},{"date":"2024-08-16","current":5.824483,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":58443158405.1},{"date":"2024-08-23","current":5.95571,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60430317437.52},{"date":"2024-08-30","current":6.050346,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":61220544538.1},{"date":"2024-09-06","current":5.622594,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56942793862.53},{"date":"2024-09-13","current":5.837101,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58841223926.29},{"date":"2024-09-20","current":6.144981,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":62524393438.4},{"date":"2024-09-27","current":6.268638,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":64003581513.36},{"date":"2024-10-04","current":6.026371,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60635425444.43},{"date":"2024-10-11","current":5.859813,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58482896752.98},{"date":"2024-10-18","current":5.861075,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57976093090.42},{"date":"2024-10-25","current":5.704612,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56288212544.83},{"date":"2024-10-31","current":5.772749,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57257396312.7},{"date":"2024-11-08","current":5.419155,"twenty":5.296409,"median":6.352194,"eighty":8.200461,"marketCap":56582271925.36},{"date":"2024-11-15","current":5.58229,"twenty":5.293338,"median":6.333742,"eighty":8.200461,"marketCap":57169450400.97},{"date":"2024-11-22","current":5.459641,"twenty":5.293338,"median":6.325641,"eighty":8.200461,"marketCap":55438296143.92},{"date":"2024-11-29","current":5.320322,"twenty":5.288591,"median":6.315429,"eighty":8.200461,"marketCap":54331384022.58},{"date":"2024-12-06","current":5.688267,"twenty":5.288591,"median":6.302124,"eighty":8.200461,"marketCap":58199375681.22},{"date":"2024-12-13","current":5.777575,"twenty":5.288591,"median":6.28492,"eighty":8.200461,"marketCap":58660501522.97},{"date":"2024-12-20","current":5.538232,"twenty":5.288591,"median":6.278003,"eighty":8.200461,"marketCap":55658307096.14},{"date":"2024-12-27","current":5.588244,"twenty":5.288591,"median":6.268638,"eighty":8.200461,"marketCap":56336385517.6},{"date":"2025-01-03","current":5.547758,"twenty":5.288591,"median":6.262162,"eighty":8.200461,"marketCap":55073627281.3},{"date":"2025-01-10","current":5.915703,"twenty":5.287658,"median":6.257132,"eighty":8.203398,"marketCap":58949973625.69},{"date":"2025-01-17","current":5.724235,"twenty":5.287658,"median":6.244556,"eighty":8.203398,"marketCap":57041996268.27},{"date":"2025-01-24","current":5.937475,"twenty":5.287658,"median":6.231631,"eighty":8.203398,"marketCap":59838369365.96},{"date":"2025-01-31","current":6.485389,"twenty":5.287658,"median":6.221316,"eighty":8.203398,"marketCap":61757565492.55},{"date":"2025-02-07","current":6.212543,"twenty":5.287658,"median":6.213942,"eighty":8.180147,"marketCap":64806913388.67},{"date":"2025-02-14","current":6.907459,"twenty":5.287658,"median":6.212032,"eighty":8.162312,"marketCap":72530119950.91},{"date":"2025-02-21","current":7.045035,"twenty":5.287658,"median":6.212032,"eighty":8.145875,"marketCap":74121785646.71},{"date":"2025-02-28","current":7.351714,"twenty":5.287658,"median":6.212032,"eighty":8.114639,"marketCap":76913773244.54},{"date":"2025-03-07","current":7.535021,"twenty":5.286724,"median":6.211521,"eighty":8.098104,"marketCap":82041478089.67},{"date":"2025-03-14","current":7.546472,"twenty":5.286724,"median":6.21534,"eighty":8.098104,"marketCap":82425022531.23},{"date":"2025-03-21","current":7.486353,"twenty":5.295642,"median":6.22149,"eighty":8.098104,"marketCap":81670777220.05},{"date":"2025-03-28","current":7.285953,"twenty":5.29803,"median":6.238405,"eighty":8.098104,"marketCap":79072724281.09},{"date":"2025-04-04","current":6.504395,"twenty":5.305716,"median":6.251205,"eighty":8.098104,"marketCap":72387854079.03},{"date":"2025-04-11","current":6.458589,"twenty":5.306093,"median":6.254655,"eighty":8.096723,"marketCap":72625721827.54},{"date":"2025-04-17","current":6.793543,"twenty":5.309665,"median":6.25957,"eighty":8.096723,"marketCap":77669183274.96},{"date":"2025-04-25","current":7.131359,"twenty":5.320235,"median":6.265505,"eighty":8.098104,"marketCap":81411019359.6},{"date":"2025-05-02","current":6.674313,"twenty":5.321513,"median":6.277431,"eighty":8.083714,"marketCap":79417397814.61},{"date":"2025-05-09","current":6.99929,"twenty":5.321513,"median":6.277431,"eighty":8.079075,"marketCap":83274893711.81},{"date":"2025-05-16","current":7.318805,"twenty":5.321513,"median":6.277431,"eighty":8.064709,"marketCap":86384815694.63},{"date":"2025-05-23","current":7.24507,"twenty":5.321513,"median":6.277431,"eighty":8.02804,"marketCap":86257454240.1},{"date":"2025-05-30","current":7.21503,"twenty":5.321513,"median":6.277431,"eighty":7.993965,"marketCap":86504943747.3},{"date":"2025-06-06","current":7.231416,"twenty":5.321513,"median":6.277431,"eighty":7.944166,"marketCap":87376502411.54},{"date":"2025-06-13","current":7.075755,"twenty":5.321513,"median":6.277431,"eighty":7.900119,"marketCap":86415929628.47},{"date":"2025-06-20","current":7.051177,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"marketCap":85325705680.05}],"updateTime":1750535119760}}}